History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.230 1,102,000 +0 0.06% 4,661,460
2025-10-13 2025-10-09 4.210 1,102,000 +0 0.06% 4,639,420
2025-10-10 2025-10-08 4.140 1,102,000 +0 0.06% 4,562,280
2025-10-09 2025-10-06 4.110 1,102,000 +0 0.06% 4,529,220
2025-10-08 2025-10-03 4.120 1,102,000 +0 0.06% 4,540,240
2025-10-06 2025-10-02 4.090 1,102,000 +0 0.06% 4,507,180
2025-10-03 2025-09-30 4.291 1,102,000 +0 0.06% 4,728,436
2025-10-02 2025-09-29 4.311 1,102,000 +25,883 0.06% 4,751,006
2025-09-30 2025-09-26 4.270 1,076,117 +0 0.06% 4,595,338
2025-09-29 2025-09-25 4.270 1,076,117 +0 0.06% 4,595,338
2025-09-26 2025-09-24 4.321 1,076,117 -11,719 0.06% 4,650,438
2025-08-19 2025-08-15 4.506 1,087,836 -1,953 0.06% 4,901,602
2025-07-30 2025-07-28 4.301 1,089,789 -1,953 0.06% 4,687,202
2025-07-25 2025-07-23 4.403 1,091,742 -5,859 0.07% 4,807,401
2025-06-19 2025-06-17 5.056 1,097,601 +32,776 0.07% 5,549,682
2025-04-28 2025-04-24 4.729 1,064,825 -1,895 0.07% 5,035,520
2025-01-27 2025-01-23 4.053 1,066,720 -1,894 0.07% 4,323,842
2024-09-10 2024-09-05 4.364 1,068,614 +24,419 0.07% 4,663,691
2024-08-13 2024-08-09 4.375 1,044,195 -1,851 0.07% 4,568,401
2024-08-05 2024-08-01 4.321 1,046,046 -1,852 0.07% 4,519,999
2024-07-04 2024-07-02 5.315 1,047,898 -3,702 0.07% 5,569,442
2024-06-20 2024-06-18 5.554 1,051,600 +34,987 0.07% 5,840,226
2024-06-19 2024-06-17 5.509 1,016,613 +8,949 0.07% 5,600,480
2024-06-11 2024-06-06 5.520 1,007,664 -8,949 0.07% 5,562,440
2024-06-07 2024-06-05 5.241 1,016,613 +8,949 0.07% 5,327,840
2024-06-06 2024-06-04 5.353 1,007,664 -8,949 0.07% 5,393,540
2024-05-20 2024-05-16 5.051 1,016,613 +8,949 0.07% 5,134,720
2024-05-16 2024-05-13 5.218 1,007,664 -8,949 0.07% 5,258,420
2024-05-09 2024-05-07 4.693 1,016,613 +3,580 0.07% 4,771,200
2024-05-03 2024-04-30 4.783 1,013,033 +5,369 0.07% 4,844,958
2024-04-08 2024-04-03 4.749 1,007,664 -1,790 0.07% 4,785,500
2024-03-13 2024-03-11 4.671 1,009,454 -7,159 0.07% 4,715,041
2024-03-12 2024-03-08 4.649 1,016,613 -17,898 0.07% 4,725,760
2024-03-07 2024-03-05 4.347 1,034,511 -1,790 0.07% 4,496,840
2024-03-05 2024-03-01 4.123 1,036,301 -44,745 0.07% 4,273,020
2024-03-01 2024-02-28 4.213 1,081,046 -1,790 0.07% 4,554,159
2024-02-28 2024-02-26 4.246 1,082,836 +8,949 0.07% 4,598,000
2024-02-22 2024-02-20 4.257 1,073,887 -1,790 0.07% 4,572,000
2024-02-19 2024-02-15 3.889 1,075,677 +1,790 0.07% 4,182,961
2024-01-24 2024-01-22 3.777 1,073,887 -3,580 0.07% 4,056,000
2024-01-23 2024-01-19 3.755 1,077,467 +8,949 0.07% 4,045,442
2023-12-22 2023-12-20 3.822 1,068,518 -1,789 0.07% 4,083,482
2023-12-21 2023-12-19 3.766 1,070,307 -1,790 0.07% 4,030,519
2023-12-18 2023-12-14 3.766 1,072,097 -7,159 0.07% 4,037,260
2023-12-08 2023-12-06 3.688 1,079,256 -3,580 0.07% 3,979,799
2023-12-06 2023-12-04 3.643 1,082,836 -1,790 0.07% 3,944,600
2023-12-04 2023-11-30 3.576 1,084,626 -1,790 0.07% 3,878,401
2023-11-09 2023-11-07 3.431 1,086,416 -17,898 0.07% 3,726,981
2023-09-07 2023-09-05 3.509 1,104,314 -1,790 0.07% 3,874,761
2023-09-04 2023-08-30 3.475 1,106,104 -1,789 0.07% 3,843,962
2023-08-08 2023-08-04 3.889 1,107,893 -1,790 0.07% 4,308,239
2023-06-29 2023-06-27 4.481 1,109,683 -7,159 0.07% 4,972,399
2023-06-26 2023-06-21 4.336 1,116,842 -7,160 0.07% 4,842,238
2023-06-20 2023-06-16 4.090 1,124,002 -1,789 0.07% 4,596,961
2023-06-12 2023-06-08 4.425 1,125,791 -3,580 0.07% 4,981,678
2023-06-05 2023-06-01 4.968 1,129,371 +43,058 0.07% 5,611,151
2023-05-30 2023-05-25 4.555 1,086,313 -5,084 0.07% 4,948,522
2023-05-18 2023-05-16 4.614 1,091,397 +8,474 0.08% 5,036,081
2023-04-26 2023-04-24 4.331 1,082,923 -1,695 0.07% 4,690,259
2023-03-31 2023-03-29 3.871 1,084,618 -3,389 0.07% 4,198,400
2023-03-15 2023-03-13 3.694 1,088,007 -1,695 0.07% 4,018,919
2023-02-22 2023-02-20 3.918 1,089,702 -1,695 0.07% 4,269,520
2023-01-13 2023-01-11 3.717 1,091,397 -16,947 0.08% 4,057,201
2023-01-12 2023-01-10 3.812 1,108,344 -6,779 0.08% 4,224,840
2023-01-09 2023-01-05 3.977 1,115,123 +8,474 0.08% 4,434,921
2022-11-02 2022-10-31 2.785 1,106,649 -15,253 0.08% 3,082,159
2022-09-28 2022-09-26 3.682 1,121,902 -11,863 0.08% 4,130,881
2022-09-13 2022-09-08 4.414 1,133,765 -23,726 0.08% 5,004,121
2022-09-09 2022-09-07 4.390 1,157,491 -8,473 0.08% 5,081,521
2022-09-08 2022-09-06 4.237 1,165,964 -10,169 0.08% 4,939,839
2022-09-07 2022-09-05 4.154 1,176,133 -1,694 0.08% 4,885,762
2022-09-06 2022-09-02 4.036 1,177,827 -86,431 0.08% 4,753,799
2022-09-02 2022-08-31 3.812 1,264,258 +23,726 0.09% 4,819,161
2022-08-25 2022-08-23 4.130 1,240,532 -1,694 0.09% 5,124,001
2022-08-16 2022-08-12 3.493 1,242,226 -1,695 0.09% 4,339,358
2022-07-21 2022-07-19 3.564 1,243,921 -1,695 0.09% 4,433,359
2022-07-04 2022-06-29 3.695 1,245,616 +127,580 0.09% 4,602,057
2022-06-29 2022-06-27 3.655 1,118,036 -1,521 0.09% 4,086,600
2022-04-01 2022-03-30 3.182 1,119,557 +3,042 0.09% 3,562,239
2022-03-18 2022-03-16 3.195 1,116,515 -1,521 0.09% 3,567,240
2022-02-28 2022-02-24 3.589 1,118,036 -3,042 0.09% 4,013,100
2022-02-18 2022-02-16 3.760 1,121,078 -9,127 0.09% 4,215,639
2021-12-29 2021-12-24 4.825 1,130,205 +7,606 0.09% 5,453,619
2021-12-21 2021-12-17 4.497 1,122,599 -1,522 0.09% 5,047,918
2021-09-28 2021-09-24 4.470 1,124,121 -228,170 0.09% 5,025,202
2021-09-20 2021-09-16 3.668 1,352,291 -1,521 0.10% 4,960,619
2021-09-17 2021-09-15 3.800 1,353,812 +1,521 0.10% 5,144,199
2021-09-15 2021-09-13 3.971 1,352,291 +1,521 0.10% 5,369,559
2021-09-13 2021-09-09 4.036 1,350,770 -10,648 0.10% 5,452,320
2021-09-07 2021-09-03 4.260 1,361,418 +4,563 0.10% 5,799,600
2021-09-06 2021-09-02 3.984 1,356,855 -3,042 0.10% 5,405,521
2021-08-31 2021-08-27 3.550 1,359,897 +7,606 0.10% 4,827,600
2021-08-18 2021-08-16 3.169 1,352,291 -86,705 0.10% 4,284,979
2021-08-09 2021-08-05 2.985 1,438,996 +24,338 0.11% 4,294,840
2021-08-04 2021-08-02 2.998 1,414,658 -28,902 0.11% 4,240,800
2021-07-28 2021-07-26 2.801 1,443,560 -54,760 0.11% 4,042,741
2021-07-23 2021-07-21 2.853 1,498,320 -4,564 0.11% 4,274,899
2021-07-21 2021-07-19 2.853 1,502,884 -28,901 0.12% 4,287,920
2021-07-20 2021-07-16 2.879 1,531,785 -22,818 0.12% 4,410,659
2021-07-08 2021-07-06 2.866 1,554,603 -1,521 0.12% 4,455,921
2021-07-07 2021-07-05 2.945 1,556,124 -16,732 0.12% 4,583,041
2021-07-05 2021-06-30 3.776 1,572,856 +187,325 0.12% 5,939,417
2021-07-02 2021-06-29 3.821 1,385,531 +199,656 0.12% 5,294,080
2021-06-28 2021-06-24 3.761 1,185,875 +53,599 0.10% 4,460,400
2021-06-25 2021-06-23 3.791 1,132,276 +26,799 0.10% 4,292,599
2021-06-23 2021-06-21 3.791 1,105,477 +1,340 0.10% 4,191,001
2021-06-16 2021-06-11 3.761 1,104,137 +13,400 0.10% 4,152,961
2021-06-08 2021-06-04 3.687 1,090,737 +1,340 0.09% 4,021,160
2021-06-02 2021-05-31 3.582 1,089,397 -2,680 0.09% 3,902,400
2021-06-01 2021-05-28 3.567 1,092,077 -2,680 0.09% 3,895,700
2021-05-27 2021-05-25 3.612 1,094,757 +10,720 0.10% 3,954,280
2021-05-20 2021-05-17 3.597 1,084,037 +2,680 0.09% 3,899,379
2021-05-12 2021-05-10 3.582 1,081,357 +18,759 0.09% 3,873,599
2021-05-11 2021-05-07 3.597 1,062,598 -2,680 0.09% 3,822,261
2021-05-10 2021-05-06 3.567 1,065,278 +18,760 0.09% 3,800,101
2021-04-29 2021-04-27 3.552 1,046,518 +2,680 0.09% 3,717,560
2021-04-15 2021-04-13 3.567 1,043,838 +6,700 0.09% 3,723,620
2021-04-13 2021-04-09 3.552 1,037,138 +13,400 0.09% 3,684,239
2021-04-12 2021-04-08 3.552 1,023,738 +13,399 0.09% 3,636,638
2021-04-01 2021-03-30 3.343 1,010,339 +4,020 0.09% 3,377,921
2021-03-31 2021-03-29 3.343 1,006,319 +2,680 0.09% 3,364,480
2021-03-30 2021-03-26 3.269 1,003,639 -4,020 0.09% 3,280,620
2021-03-26 2021-03-24 3.194 1,007,659 -40,199 0.09% 3,218,561
2021-03-22 2021-03-18 3.090 1,047,858 +4,020 0.09% 3,237,480
2021-03-17 2021-03-15 3.179 1,043,838 -1,340 0.09% 3,318,540
2021-03-15 2021-03-11 3.164 1,045,178 +22,779 0.09% 3,307,200
2021-03-05 2021-03-03 3.239 1,022,399 -1,339 0.09% 3,311,422
2021-02-18 2021-02-16 3.060 1,023,738 +5,359 0.09% 3,132,398
2021-02-16 2021-02-09 2.925 1,018,379 +4,020 0.09% 2,979,201
2021-02-02 2021-01-29 2.955 1,014,359 +6,700 0.09% 2,997,721
2021-02-01 2021-01-28 2.985 1,007,659 +1,340 0.09% 3,008,001
2021-01-20 2021-01-18 3.060 1,006,319 +4,020 0.09% 3,079,100
2021-01-14 2021-01-12 2.985 1,002,299 +10,720 0.09% 2,992,000
2021-01-11 2021-01-07 2.985 991,579 +9,380 0.09% 2,960,000
2020-12-30 2020-12-28 2.985 982,199 -21,440 0.09% 2,931,999
2020-12-29 2020-12-24 2.866 1,003,639 -2,680 0.09% 2,876,160
2020-12-28 2020-12-22 2.791 1,006,319 -8,040 0.09% 2,808,740
2020-12-22 2020-12-18 2.896 1,014,359 -2,680 0.09% 2,937,161
2020-12-16 2020-12-14 2.851 1,017,039 -26,799 0.09% 2,899,381
2020-12-09 2020-12-07 2.970 1,043,838 +1,340 0.09% 3,100,420
2020-10-29 2020-10-27 3.030 1,042,498 +2,680 0.09% 3,158,680
2020-10-27 2020-10-22 3.015 1,039,818 -1,340 0.09% 3,135,040
2020-10-21 2020-10-19 3.119 1,041,158 +4,020 0.09% 3,247,860
2020-10-16 2020-10-14 3.194 1,037,138 -22,780 0.09% 3,312,719
2020-10-12 2020-10-08 3.090 1,059,918 -2,680 0.09% 3,274,741
2020-09-28 2020-09-24 3.015 1,062,598 -1,340 0.09% 3,203,721
2020-09-02 2020-08-31 3.239 1,063,938 +2,680 0.09% 3,445,961
2020-08-31 2020-08-27 3.299 1,061,258 +13,400 0.09% 3,500,641
2020-08-25 2020-08-21 3.508 1,047,858 +10,720 0.09% 3,675,400
2020-08-24 2020-08-20 3.687 1,037,138 +4,020 0.09% 3,823,559
2020-08-04 2020-07-31 3.508 1,033,118 -13,400 0.09% 3,623,699
2020-07-20 2020-07-16 3.314 1,046,518 +2,680 0.09% 3,467,640
2020-07-08 2020-07-06 3.567 1,043,838 -1,340 0.09% 3,723,620
2020-07-06 2020-07-02 3.719 1,045,178 +1,340 0.09% 3,887,289
2020-07-03 2020-06-30 3.575 1,043,838 +71,989 0.09% 3,731,698
2020-06-30 2020-06-26 3.623 971,849 +1,247 0.09% 3,521,079
2020-06-26 2020-06-23 3.783 970,602 +1,248 0.09% 3,672,161
2020-06-24 2020-06-22 3.799 969,354 +21,208 0.09% 3,682,980
2020-05-27 2020-05-25 3.848 948,146 -1,247 0.09% 3,648,002
2020-05-19 2020-05-15 3.799 949,393 -2,495 0.09% 3,607,139
2020-05-18 2020-05-14 3.848 951,888 +2,495 0.09% 3,662,399
2020-04-17 2020-04-15 3.848 949,393 +1,247 0.09% 3,652,799
2020-03-27 2020-03-25 3.335 948,146 -1,247 0.09% 3,161,601
2020-03-23 2020-03-19 2.998 949,393 +1,247 0.09% 2,846,140
2020-03-17 2020-03-13 3.415 948,146 -11,228 0.09% 3,237,601
2020-03-09 2020-03-05 3.799 959,374 +2,495 0.09% 3,645,061
2020-03-05 2020-03-03 3.767 956,879 -6,237 0.09% 3,604,902
2020-03-03 2020-02-28 3.767 963,116 +2,495 0.09% 3,628,399
2020-02-05 2020-02-03 4.136 960,621 -8,733 0.09% 3,973,199
2020-01-17 2020-01-15 4.617 969,354 -3,743 0.09% 4,475,519
2020-01-14 2020-01-10 4.553 973,097 -27,446 0.09% 4,430,401
2020-01-09 2020-01-07 4.649 1,000,543 -37,427 0.09% 4,651,599
2019-12-17 2019-12-13 4.617 1,037,970 -1,247 0.10% 4,792,320
2019-12-16 2019-12-12 4.617 1,039,217 -1,248 0.10% 4,798,078
2019-12-11 2019-12-09 4.585 1,040,465 -7,485 0.10% 4,770,480
2019-10-30 2019-10-28 4.890 1,047,950 -1,248 0.10% 5,123,998
2019-08-23 2019-08-21 5.082 1,049,198 -2,495 0.10% 5,331,940
2019-07-04 2019-07-02 4.954 1,051,693 -6,238 0.10% 5,209,740
2019-06-28 2019-06-26 5.191 1,057,931 +25,513 0.10% 5,491,800
2019-06-14 2019-06-12 5.339 1,032,418 -1,218 0.10% 5,512,000
2019-06-03 2019-05-30 5.224 1,033,636 -1,217 0.10% 5,399,642
2019-05-17 2019-05-15 4.945 1,034,853 -4,870 0.10% 5,117,000
2019-04-09 2019-04-04 5.503 1,039,723 -1,217 0.10% 5,721,800
2019-02-15 2019-02-13 5.914 1,040,940 -2,435 0.10% 6,155,998
2018-12-20 2018-12-18 5.602 1,043,375 -1,218 0.10% 5,844,738
2018-10-25 2018-10-23 4.435 1,044,593 +24,350 0.10% 4,633,201
2018-10-15 2018-10-11 4.485 1,020,243 +20,697 0.10% 4,575,479
2018-09-14 2018-09-12 4.468 999,546 -1,218 0.10% 4,466,239
2018-09-11 2018-09-07 4.715 1,000,764 -42,611 0.10% 4,718,281
2018-09-03 2018-08-30 4.764 1,043,375 -1,218 0.10% 4,970,598
2018-08-28 2018-08-24 4.813 1,044,593 -6,087 0.10% 5,027,881
2018-08-23 2018-08-21 5.175 1,050,680 +19,479 0.10% 5,436,899
2018-08-20 2018-08-16 5.076 1,031,201 -6,087 0.10% 5,234,462
2018-07-24 2018-07-20 6.012 1,037,288 -10,957 0.10% 6,236,640
2018-06-28 2018-06-26 5.162 1,048,245 +7,436 0.10% 5,411,027
2018-06-01 2018-05-30 5.956 1,040,809 -6,044 0.10% 6,199,203
2018-05-10 2018-05-08 5.493 1,046,853 -1,209 0.10% 5,750,242
2018-03-05 2018-03-01 4.599 1,048,062 +1,209 0.10% 4,820,522
2018-03-02 2018-02-28 4.533 1,046,853 -16,923 0.10% 4,745,681
2018-02-26 2018-02-22 4.384 1,063,776 -1,209 0.10% 4,663,998
2018-02-13 2018-02-09 4.335 1,064,985 +1,209 0.10% 4,616,439
2018-02-06 2018-02-02 4.881 1,063,776 -1,209 0.10% 5,191,998
2018-01-29 2018-01-25 5.013 1,064,985 +6,044 0.10% 5,338,859
2018-01-17 2018-01-15 4.765 1,058,941 +1,209 0.10% 5,045,760
2018-01-12 2018-01-10 4.848 1,057,732 +12,088 0.10% 5,127,499
2018-01-02 2017-12-28 4.633 1,045,644 -2,418 0.10% 4,844,001
2017-12-22 2017-12-20 4.649 1,048,062 +6,045 0.10% 4,872,542
2017-12-20 2017-12-18 4.699 1,042,017 +1,208 0.10% 4,896,158
2017-12-11 2017-12-07 4.781 1,040,809 +1,209 0.10% 4,976,582
2017-12-08 2017-12-06 4.848 1,039,600 +3,627 0.10% 5,039,602
2017-12-01 2017-11-29 5.063 1,035,973 +6,044 0.10% 5,244,839
2017-11-28 2017-11-24 5.245 1,029,929 -4,835 0.10% 5,401,680
2017-11-21 2017-11-17 5.245 1,034,764 -7,253 0.10% 5,427,038
2017-11-17 2017-11-15 5.361 1,042,017 +30,221 0.10% 5,585,758
2017-11-10 2017-11-08 5.526 1,011,796 -6,045 0.10% 5,591,158
2017-11-09 2017-11-07 5.361 1,017,841 -1,208 0.10% 5,456,162
2017-10-27 2017-10-25 5.344 1,019,049 +1,208 0.10% 5,445,778
2017-10-26 2017-10-24 5.212 1,017,841 +1,209 0.10% 5,304,602
2017-10-25 2017-10-23 5.212 1,016,632 +2,418 0.10% 5,298,301
2017-10-23 2017-10-19 5.228 1,014,214 +1,209 0.10% 5,302,480
2017-10-18 2017-10-16 5.377 1,013,005 -13,297 0.10% 5,446,999
2017-10-17 2017-10-13 5.394 1,026,302 +1,208 0.10% 5,535,478
2017-10-12 2017-10-10 5.195 1,025,094 -25,385 0.10% 5,325,442
2017-10-10 2017-10-06 5.112 1,050,479 -1,209 0.10% 5,370,419
2017-10-06 2017-10-03 5.162 1,051,688 +6,044 0.10% 5,428,800
2017-10-04 2017-09-29 5.228 1,045,644 +1,209 0.10% 5,466,801
2017-09-28 2017-09-26 5.046 1,044,435 +2,418 0.10% 5,270,400
2017-09-27 2017-09-25 5.063 1,042,017 +6,044 0.10% 5,275,438
2017-09-26 2017-09-22 5.162 1,035,973 +1,209 0.10% 5,347,679
2017-09-11 2017-09-07 5.212 1,034,764 -126,928 0.10% 5,392,798
2017-09-08 2017-09-06 5.212 1,161,692 +1,209 0.11% 6,054,299
2017-09-07 2017-09-05 5.245 1,160,483 +1,208 0.11% 6,086,398
2017-09-05 2017-09-01 5.294 1,159,275 +126,928 0.11% 6,137,603
2017-09-04 2017-08-31 5.311 1,032,347 +1,209 0.10% 5,482,682
2017-08-24 2017-08-21 5.361 1,031,138 -1,209 0.10% 5,527,441
2017-08-22 2017-08-18 5.344 1,032,347 +1,209 0.10% 5,516,842
2017-08-21 2017-08-17 5.410 1,031,138 +2,418 0.10% 5,578,621
2017-08-17 2017-08-15 5.327 1,028,720 +3,626 0.10% 5,480,439
2017-08-15 2017-08-11 5.245 1,025,094 +3,627 0.10% 5,376,322
2017-08-14 2017-08-10 5.344 1,021,467 +18,132 0.10% 5,458,699
2017-08-11 2017-08-09 5.394 1,003,335 -1,208 0.10% 5,411,602
2017-08-10 2017-08-08 5.377 1,004,543 +1,208 0.10% 5,401,498
2017-08-08 2017-08-04 5.427 1,003,335 +3,627 0.10% 5,444,802
2017-08-04 2017-08-02 5.377 999,708 +1,209 0.10% 5,375,500
2017-07-07 2017-07-05 5.509 998,499 -1,209 0.10% 5,501,159
2017-07-04 2017-06-30 6.042 999,708 +44,280 0.10% 6,039,987
2017-06-27 2017-06-23 6.163 955,428 -12,709 0.10% 5,888,238
2017-06-05 2017-06-01 6.267 968,137 +1,156 0.10% 6,067,122
2017-06-02 2017-05-31 6.388 966,981 +3,466 0.10% 6,177,058
2017-05-31 2017-05-26 6.336 963,515 -1,156 0.10% 6,104,877
2017-05-10 2017-05-08 5.436 964,671 +1,156 0.10% 5,243,802
2017-04-28 2017-04-26 5.626 963,515 +1,155 0.10% 5,420,998
2017-04-12 2017-04-10 5.765 962,360 -1,155 0.10% 5,547,779
2017-03-30 2017-03-28 5.834 963,515 +1,155 0.10% 5,621,158
2017-03-17 2017-03-15 5.955 962,360 +1,155 0.10% 5,731,039
2017-02-28 2017-02-24 5.938 961,205 +1,155 0.10% 5,707,521
2017-02-23 2017-02-21 5.938 960,050 +1,156 0.10% 5,700,663
2017-02-13 2017-02-09 5.782 958,894 -12,708 0.10% 5,544,399
2017-02-08 2017-02-06 5.644 971,602 +13,863 0.10% 5,483,317
2017-02-06 2017-02-02 5.644 957,739 -5,776 0.10% 5,405,080
2017-01-20 2017-01-18 5.782 963,515 -5,777 0.10% 5,571,118
2016-12-20 2016-12-16 5.955 969,292 -1,155 0.10% 5,772,321
2016-12-02 2016-11-30 5.696 970,447 -519,883 0.10% 5,527,199
2016-12-01 2016-11-29 5.696 1,490,330 +517,572 0.15% 8,488,202
2016-11-28 2016-11-24 5.419 972,758 +12,708 0.10% 5,270,921
2016-11-23 2016-11-21 5.384 960,050 +1,156 0.10% 5,168,822
2016-11-17 2016-11-15 5.470 958,894 +1,155 0.10% 5,245,599
2016-11-15 2016-11-11 5.522 957,739 -1,155 0.10% 5,289,020
2016-11-02 2016-10-31 5.765 958,894 +10,397 0.10% 5,527,799
2016-09-07 2016-09-05 6.111 948,497 +3,466 0.10% 5,796,262
2016-08-18 2016-08-16 6.682 945,031 -1,155 0.10% 6,314,962
2016-08-16 2016-08-12 6.648 946,186 -1,155 0.10% 6,289,920
2016-07-18 2016-07-14 6.042 947,341 +2,310 0.10% 5,723,598
2016-06-16 2016-06-14 6.180 945,031 +3,466 0.10% 5,840,522
2016-06-02 2016-05-31 7.812 941,565 +55,509 0.09% 7,355,217
2016-05-26 2016-05-24 7.205 886,056 +26,370 0.10% 6,383,998
2016-04-29 2016-04-27 7.565 859,686 -977,826 0.09% 6,503,703
2016-04-28 2016-04-26 7.755 1,837,512 +977,826 0.20% 14,249,559
2016-04-22 2016-04-20 8.096 859,686 +1,055 0.09% 6,960,103
2016-04-01 2016-03-30 9.215 858,631 -2,109 0.09% 7,912,082
2016-03-10 2016-03-08 8.665 860,740 +6,329 0.10% 7,458,236
2016-03-09 2016-03-07 8.873 854,411 -3,165 0.09% 7,581,596
2016-02-25 2016-02-23 8.475 857,576 -1,055 0.09% 7,268,220
2016-02-18 2016-02-16 8.381 858,631 +1,055 0.09% 7,195,762
2016-02-16 2016-02-12 7.831 857,576 -12,658 0.09% 6,715,380
2016-01-21 2016-01-19 8.836 870,234 -1,055 0.10% 7,689,001
2016-01-15 2016-01-13 9.044 871,289 -1,055 0.10% 7,880,042
2016-01-06 2016-01-04 9.196 872,344 +3,165 0.10% 8,021,904
2015-12-22 2015-12-18 9.461 869,179 -14,768 0.10% 8,223,519
2015-12-16 2015-12-14 8.779 883,947 -1,055 0.10% 7,759,883
2015-12-14 2015-12-10 9.101 885,002 +2,110 0.10% 8,054,404
2015-11-23 2015-11-19 10.125 882,892 -5,274 0.10% 8,939,161
2015-11-17 2015-11-13 9.613 888,166 +15,822 0.10% 8,537,880
2015-11-04 2015-11-02 10.409 872,344 +2,110 0.10% 9,080,465
2015-11-03 2015-10-30 10.807 870,234 +5,274 0.10% 9,405,001
2015-10-29 2015-10-27 11.642 864,960 +1,055 0.10% 10,069,603
2015-10-28 2015-10-26 11.964 863,905 +10,548 0.10% 10,335,781
2015-10-22 2015-10-19 12.116 853,357 +2,110 0.09% 10,339,024
2015-09-14 2015-09-10 12.476 851,247 -17,932 0.09% 10,620,120
2015-09-11 2015-09-09 12.381 869,179 -32,700 0.10% 10,761,439
2015-09-10 2015-09-08 11.585 901,879 +7,384 0.10% 10,448,103
2015-09-09 2015-09-07 11.376 894,495 -13,713 0.10% 10,176,000
2015-09-08 2015-09-04 11.206 908,208 -2,109 0.10% 10,177,023
2015-09-07 2015-09-02 11.168 910,317 -3,165 0.10% 10,166,135
2015-09-04 2015-09-01 11.130 913,482 +6,329 0.10% 10,166,841
2015-09-01 2015-08-28 12.438 907,153 +6,329 0.10% 11,283,201
2015-08-31 2015-08-27 12.703 900,824 -4,219 0.10% 11,443,601
2015-08-27 2015-08-25 10.523 905,043 -1,055 0.10% 9,523,797
2015-08-26 2015-08-24 11.244 906,098 +1,055 0.10% 10,187,739
2015-08-25 2015-08-21 11.300 905,043 +1,055 0.10% 10,227,357
2015-08-24 2015-08-20 12.002 903,988 +4,219 0.10% 10,849,615
2015-08-21 2015-08-19 12.893 899,769 -7,384 0.10% 11,600,798
2015-08-19 2015-08-17 13.121 907,153 +5,274 0.10% 11,902,401
2015-08-14 2015-08-12 13.443 901,879 +8,439 0.10% 12,123,903
2015-08-10 2015-08-06 13.462 893,440 +6,329 0.10% 12,027,398
2015-07-28 2015-07-24 15.206 887,111 -1,055 0.10% 13,489,637
2015-07-24 2015-07-22 15.244 888,166 -63,290 0.10% 13,539,360
2015-07-23 2015-07-21 15.604 951,456 +63,290 0.11% 14,846,924
2015-07-21 2015-07-17 15.567 888,166 -1,055 0.10% 13,825,640
2015-07-17 2015-07-15 14.751 889,221 +10,548 0.10% 13,117,082
2015-07-16 2015-07-14 14.979 878,673 +2,110 0.10% 13,161,407
2015-07-15 2015-07-13 15.491 876,563 -1,055 0.10% 13,578,542
2015-07-14 2015-07-10 14.448 877,618 -7,384 0.10% 12,679,684
2015-07-13 2015-07-09 13.917 885,002 -4,219 0.10% 12,316,527
2015-07-10 2015-07-08 13.026 889,221 +2,110 0.10% 11,582,822
2015-07-09 2015-07-07 14.467 887,111 -2,110 0.10% 12,833,657
2015-07-08 2015-07-06 14.543 889,221 +7,384 0.10% 12,931,622
2015-07-07 2015-07-03 15.017 881,837 +2,110 0.10% 13,242,240
2015-07-03 2015-06-30 16.287 879,727 -1,055 0.10% 14,328,114
2015-07-02 2015-06-29 16.211 880,782 -5,063 0.10% 14,278,497
2015-06-30 2015-06-26 15.510 885,845 -2,110 0.10% 13,739,122
2015-06-29 2015-06-25 16.496 887,955 -2,110 0.10% 14,647,319
2015-06-25 2015-06-23 16.306 890,065 -22,151 0.10% 14,513,365
2015-06-22 2015-06-18 15.301 912,216 -2,110 0.10% 13,957,870
2015-06-19 2015-06-17 15.434 914,326 -25,316 0.10% 14,111,508
2015-06-18 2015-06-16 14.732 939,642 +6,329 0.10% 13,843,037
2015-06-15 2015-06-11 16.097 933,313 +4,220 0.10% 15,023,909
2015-06-12 2015-06-10 16.041 929,093 -6,329 0.10% 14,903,130
2015-06-08 2015-06-04 16.590 935,422 +2,109 0.10% 15,518,994
2015-06-05 2015-06-03 16.666 933,313 +8,439 0.10% 15,554,789
2015-06-04 2015-06-02 17.557 924,874 -5,274 0.10% 16,238,335
2015-06-03 2015-06-01 17.842 930,148 -6,329 0.10% 16,595,473
2015-06-01 2015-05-28 16.685 936,477 +9,493 0.10% 15,625,277
2015-05-29 2015-05-27 19.045 926,984 -1,055 0.10% 17,654,856
2015-05-28 2015-05-26 18.259 928,039 +31,768 0.10% 16,945,333
2015-05-21 2015-05-19 17.827 896,271 -10,175 0.10% 15,977,720
2015-05-20 2015-05-18 17.237 906,446 -1,018 0.10% 15,624,628
2015-05-19 2015-05-15 17.060 907,464 -1,017 0.10% 15,481,652
2015-05-18 2015-05-14 17.041 908,481 -5,088 0.10% 15,481,146
2015-05-14 2015-05-12 16.510 913,569 -1,018 0.10% 15,083,037
2015-05-13 2015-05-11 16.923 914,587 -5,088 0.10% 15,477,340
2015-05-12 2015-05-08 16.431 919,675 -4,070 0.11% 15,111,543
2015-05-11 2015-05-07 16.038 923,745 +14,246 0.11% 14,815,299
2015-05-05 2015-04-30 16.883 909,499 -7,123 0.10% 15,355,485
2015-04-30 2015-04-28 16.628 916,622 -1,017 0.10% 15,241,538
2015-04-29 2015-04-27 17.159 917,639 -5,088 0.11% 15,745,421
2015-04-24 2015-04-22 17.650 922,727 -13,229 0.11% 16,286,124
2015-04-22 2015-04-20 14.486 935,956 -24,421 0.11% 13,557,858
2015-04-21 2015-04-17 15.016 960,377 +4,070 0.11% 14,421,262
2015-04-20 2015-04-16 14.466 956,307 -10,176 0.11% 13,833,858
2015-04-17 2015-04-15 14.289 966,483 +1,018 0.11% 13,810,099
2015-04-16 2015-04-14 14.525 965,465 -1,018 0.11% 14,023,265
2015-04-14 2015-04-10 14.053 966,483 -3,052 0.11% 13,582,147
2015-04-13 2015-04-09 13.522 969,535 -1,018 0.11% 13,110,525
2015-04-10 2015-04-08 13.581 970,553 -2,035 0.11% 13,181,519
2015-04-09 2015-04-02 13.247 972,588 -3,053 0.11% 12,884,185
2015-04-08 2015-04-01 13.070 975,641 -7,123 0.11% 12,752,045
2015-04-02 2015-03-31 12.677 982,764 -4,070 0.11% 12,458,826
2015-03-26 2015-03-24 12.147 986,834 +8,141 0.11% 11,986,730
2015-03-23 2015-03-19 12.265 978,693 -1,018 0.11% 12,003,261
2015-03-19 2015-03-17 12.186 979,711 -11,193 0.11% 11,938,722
2015-03-18 2015-03-16 11.636 990,904 +14,246 0.11% 11,529,791
2015-03-04 2015-03-02 12.972 976,658 -1,018 0.11% 12,669,358
2015-03-03 2015-02-27 12.815 977,676 -4,070 0.11% 12,528,836
2015-02-24 2015-02-18 12.225 981,746 -1,018 0.11% 12,002,112
2015-02-12 2015-02-10 12.304 982,764 -1,017 0.11% 12,091,822
2015-02-09 2015-02-05 12.284 983,781 +5,088 0.11% 12,084,999
2015-02-05 2015-02-03 13.660 978,693 +1,017 0.11% 13,369,016
2015-02-04 2015-02-02 13.640 977,676 -1,017 0.11% 13,335,908
2015-02-03 2015-01-30 13.916 978,693 -4,071 0.11% 13,619,084
2015-01-30 2015-01-28 13.228 982,764 -7,122 0.11% 12,999,674
2015-01-29 2015-01-27 13.149 989,886 -2,036 0.11% 13,016,058
2015-01-28 2015-01-26 12.756 991,922 -1,017 0.11% 12,652,909
2015-01-26 2015-01-22 12.952 992,939 +25,439 0.11% 12,861,042
2015-01-23 2015-01-21 13.149 967,500 +1,017 0.11% 12,721,703
2015-01-21 2015-01-19 13.365 966,483 -5,087 0.11% 12,917,287
2015-01-16 2015-01-14 13.503 971,570 -15,264 0.11% 13,118,948
2015-01-05 2014-12-31 13.365 986,834 +8,141 0.11% 13,189,283
2014-12-29 2014-12-22 13.385 978,693 -11,193 0.11% 13,099,712
2014-12-23 2014-12-19 12.795 989,886 -6,106 0.11% 12,665,850
2014-12-22 2014-12-18 12.186 995,992 -1,017 0.11% 12,137,122
2014-12-15 2014-12-11 12.441 997,009 -2,036 0.11% 12,404,263
2014-12-12 2014-12-10 12.343 999,045 -10,175 0.11% 12,331,413
2014-12-10 2014-12-08 12.402 1,009,220 -2,035 0.12% 12,516,513
2014-12-09 2014-12-05 12.363 1,011,255 -140,424 0.12% 12,502,000
2014-12-08 2014-12-04 13.031 1,151,679 -7,123 0.13% 15,007,665
2014-12-05 2014-12-03 12.795 1,158,802 -1,018 0.13% 14,827,174
2014-12-04 2014-12-02 12.402 1,159,820 +140,424 0.13% 14,384,280
2014-12-01 2014-11-27 12.461 1,019,396 -3,053 0.12% 12,702,826
2014-11-28 2014-11-26 12.736 1,022,449 -25,439 0.12% 13,022,214
2014-11-27 2014-11-25 12.795 1,047,888 -7,123 0.12% 13,408,000
2014-11-24 2014-11-20 12.481 1,055,011 -2,035 0.12% 13,167,365
2014-11-21 2014-11-19 12.481 1,057,046 -608,503 0.12% 13,192,763
2014-11-18 2014-11-14 12.658 1,665,549 -10,176 0.19% 21,081,982
2014-11-17 2014-11-13 12.559 1,675,725 -36,632 0.19% 21,046,107
2014-11-13 2014-11-11 12.088 1,712,357 -24,422 0.20% 20,698,439
2014-11-12 2014-11-10 12.559 1,736,779 -60,036 0.20% 21,812,909
2014-11-11 2014-11-07 12.284 1,796,815 -4,070 0.21% 22,072,501
2014-11-10 2014-11-06 11.989 1,800,885 -1,018 0.21% 21,591,558
2014-11-07 2014-11-05 11.911 1,801,903 -2,035 0.21% 21,462,099
2014-11-06 2014-11-04 11.871 1,803,938 -11,193 0.21% 21,415,425
2014-11-03 2014-10-30 11.577 1,815,131 +7,123 0.21% 21,013,163
2014-10-31 2014-10-29 11.007 1,808,008 +11,193 0.21% 19,900,159
2014-10-30 2014-10-28 10.456 1,796,815 +30,527 0.21% 18,788,113
2014-10-29 2014-10-27 10.201 1,766,288 +19,334 0.20% 18,017,604
2014-10-28 2014-10-24 10.240 1,746,954 +19,333 0.20% 17,889,053
2014-10-27 2014-10-23 10.476 1,727,621 +9,159 0.20% 18,098,553
2014-10-24 2014-10-22 10.476 1,718,462 +17,298 0.20% 18,002,603
2014-10-23 2014-10-21 10.456 1,701,164 -33,580 0.19% 17,787,953
2014-10-22 2014-10-20 10.614 1,734,744 -9,158 0.20% 18,411,845
2014-10-20 2014-10-16 10.535 1,743,902 -3,052 0.20% 18,371,940
2014-10-10 2014-10-08 11.282 1,746,954 -82,423 0.20% 19,708,861
2014-10-09 2014-10-07 11.085 1,829,377 -82,423 0.21% 20,279,184
2014-10-06 2014-09-30 10.751 1,911,800 +15,264 0.22% 20,554,075
2014-09-29 2014-09-25 11.459 1,896,536 +605,450 0.22% 21,731,905
2014-09-26 2014-09-24 11.400 1,291,086 -2,035 0.15% 14,718,086
2014-09-24 2014-09-22 11.282 1,293,121 -4,070 0.15% 14,588,788
2014-09-22 2014-09-18 11.125 1,297,191 -2,035 0.15% 14,430,737
2014-09-19 2014-09-17 11.085 1,299,226 +164,845 0.15% 14,402,304
2014-09-18 2014-09-16 11.085 1,134,381 -3,052 0.13% 12,574,948
2014-09-16 2014-09-12 11.262 1,137,433 -1,018 0.13% 12,809,985
2014-09-15 2014-09-11 11.007 1,138,451 -3,256 0.13% 12,530,561
2014-09-11 2014-09-08 11.341 1,141,707 -1,018 0.13% 12,947,879
2014-09-08 2014-09-04 11.518 1,142,725 -4,070 0.13% 13,161,564
2014-09-05 2014-09-03 11.419 1,146,795 -2,035 0.13% 13,095,741
2014-09-03 2014-09-01 10.908 1,148,830 -41,720 0.13% 12,531,900
2014-09-02 2014-08-29 10.614 1,190,550 -1,018 0.14% 12,635,998
2014-08-28 2014-08-26 10.103 1,191,568 +9,158 0.14% 12,037,883
2014-08-27 2014-08-25 10.417 1,182,410 +9,158 0.14% 12,317,204
2014-08-26 2014-08-22 10.456 1,173,252 -5,087 0.13% 12,267,925
2014-08-25 2014-08-21 10.338 1,178,339 -3,053 0.13% 12,182,156
2014-08-21 2014-08-19 9.985 1,181,392 -10,176 0.14% 11,795,759
2014-08-20 2014-08-18 9.827 1,191,568 +1,018 0.14% 11,710,003
2014-08-18 2014-08-14 9.788 1,190,550 +10,175 0.14% 11,653,198
2014-08-11 2014-08-07 9.847 1,180,375 -2,035 0.14% 11,623,205
2014-08-07 2014-08-05 9.690 1,182,410 -3,052 0.14% 11,457,323
2014-08-01 2014-07-30 9.454 1,185,462 +5,087 0.14% 11,207,297
2014-07-30 2014-07-28 10.044 1,180,375 -2,035 0.14% 11,855,205
2014-07-29 2014-07-25 10.240 1,182,410 -1,017 0.16% 12,108,044
2014-07-21 2014-07-17 11.144 1,183,427 -1,018 0.16% 13,188,418
2014-07-18 2014-07-16 11.321 1,184,445 -27,474 0.16% 13,409,283
2014-07-17 2014-07-15 10.220 1,211,919 -1,018 0.17% 12,386,400
2014-07-16 2014-07-14 10.024 1,212,937 -1,017 0.17% 12,158,404
2014-07-14 2014-07-10 9.926 1,213,954 -11,193 0.17% 12,049,299
2014-07-11 2014-07-09 9.709 1,225,147 -1,018 0.17% 11,895,517
2014-07-10 2014-07-08 9.867 1,226,165 -12,211 0.17% 12,098,201
2014-07-09 2014-07-07 9.257 1,238,376 -1,017 0.17% 11,464,143
2014-07-08 2014-07-04 9.297 1,239,393 -3,053 0.17% 11,522,278
2014-07-07 2014-07-03 9.336 1,242,446 -7,123 0.17% 11,599,501
2014-07-04 2014-07-02 9.257 1,249,569 +2,035 0.17% 11,567,761
2014-07-03 2014-06-30 9.218 1,247,534 -1,017 0.17% 11,499,882
2014-06-30 2014-06-26 8.845 1,248,551 -1,018 0.17% 11,042,997
2014-06-26 2014-06-24 8.511 1,249,569 -2,035 0.17% 10,634,481
2014-06-25 2014-06-23 8.334 1,251,604 -1,018 0.17% 10,430,400
2014-06-23 2014-06-19 8.707 1,252,622 -3,052 0.17% 10,906,664
2014-06-19 2014-06-17 8.805 1,255,674 -1,018 0.17% 11,056,638
2014-06-18 2014-06-16 8.845 1,256,692 -6,105 0.17% 11,115,002
2014-06-11 2014-06-09 8.982 1,262,797 -27,474 0.17% 11,342,738
2014-06-10 2014-06-06 8.628 1,290,271 -2,036 0.18% 11,133,036
2014-06-09 2014-06-05 8.511 1,292,307 -42,737 0.18% 10,998,204
2014-06-05 2014-06-03 9.144 1,335,044 +27,474 0.18% 12,207,912
2014-06-04 2014-05-30 9.165 1,307,570 +84,992 0.18% 11,984,171
2014-05-28 2014-05-26 9.060 1,222,578 +4,757 0.18% 11,076,700
2014-05-27 2014-05-23 9.291 1,217,821 -14,271 0.18% 11,315,201
2014-05-19 2014-05-15 9.144 1,232,092 -952 0.18% 11,266,498
2014-05-15 2014-05-13 9.060 1,233,044 -5,708 0.18% 11,171,523
2014-05-14 2014-05-12 8.934 1,238,752 -952 0.18% 11,066,998
2014-05-07 2014-05-02 8.850 1,239,704 +9,515 0.18% 10,971,264
2014-05-05 2014-04-30 8.850 1,230,189 -952 0.18% 10,887,057
2014-04-30 2014-04-28 8.535 1,231,141 -4,757 0.18% 10,507,282
2014-04-28 2014-04-24 8.556 1,235,898 -9,514 0.18% 10,573,861
2014-04-24 2014-04-22 8.387 1,245,412 +15,223 0.18% 10,445,819
2014-04-23 2014-04-17 8.577 1,230,189 +4,757 0.18% 10,550,877
2014-04-22 2014-04-16 8.282 1,225,432 -3,806 0.18% 10,149,438
2014-04-17 2014-04-15 8.408 1,229,238 +3,806 0.18% 10,336,000
2014-04-16 2014-04-14 8.387 1,225,432 -3,806 0.18% 10,278,238
2014-04-14 2014-04-10 8.598 1,229,238 -7,611 0.18% 10,568,560
2014-04-10 2014-04-08 8.282 1,236,849 -15,223 0.18% 10,243,997
2014-04-09 2014-04-07 8.156 1,252,072 -952 0.18% 10,212,159
2014-04-08 2014-04-04 7.988 1,253,024 -1,902 0.18% 10,009,204
2014-04-04 2014-04-02 8.198 1,254,926 -952 0.18% 10,288,197
2014-04-03 2014-04-01 8.072 1,255,878 -951 0.18% 10,137,602
2014-04-02 2014-03-31 7.925 1,256,829 -4,757 0.18% 9,960,338
2014-03-26 2014-03-24 7.441 1,261,586 +13,320 0.19% 9,388,078
2014-03-24 2014-03-20 7.294 1,248,266 -952 0.18% 9,105,277
2014-03-12 2014-03-10 6.327 1,249,218 -1,903 0.18% 7,904,261
2014-03-10 2014-03-06 6.643 1,251,121 -951 0.18% 8,310,802
2014-03-07 2014-03-05 6.769 1,252,072 -952 0.18% 8,475,039
2014-03-05 2014-03-03 6.958 1,253,024 -2,854 0.18% 8,718,543
2014-02-26 2014-02-24 6.874 1,255,878 -1,903 0.18% 8,632,802
2014-02-11 2014-02-07 6.916 1,257,781 -951 0.18% 8,698,763
2014-02-04 2014-01-28 6.937 1,258,732 +951 0.18% 8,731,800
2014-01-29 2014-01-27 7.273 1,257,781 -951 0.18% 9,148,243
2014-01-28 2014-01-24 7.315 1,258,732 -951 0.18% 9,208,080
2014-01-27 2014-01-23 7.357 1,259,683 -3,806 0.19% 9,267,997
2014-01-22 2014-01-20 6.832 1,263,489 -9,514 0.19% 8,631,999
2014-01-14 2014-01-10 6.874 1,273,003 -952 0.19% 8,750,517
2014-01-13 2014-01-09 6.769 1,273,955 +9,514 0.19% 8,623,161
2014-01-03 2013-12-31 6.369 1,264,441 -3,805 0.19% 8,053,743
2014-01-02 2013-12-27 6.411 1,268,246 -6,660 0.19% 8,131,298
2013-12-27 2013-12-20 6.580 1,274,906 +3,805 0.19% 8,388,398
2013-12-18 2013-12-16 6.664 1,271,101 +1,903 0.19% 8,470,243
2013-12-17 2013-12-13 6.790 1,269,198 -951 0.19% 8,617,642
2013-12-16 2013-12-12 6.790 1,270,149 -2,854 0.19% 8,624,099
2013-12-13 2013-12-11 6.769 1,273,003 -4,757 0.19% 8,616,717
2013-12-12 2013-12-10 6.895 1,277,760 -9,515 0.19% 8,810,077
2013-12-11 2013-12-09 6.874 1,287,275 -8,563 0.19% 8,848,622
2013-12-04 2013-12-02 6.811 1,295,838 -1,902 0.19% 8,825,763
2013-12-03 2013-11-29 6.811 1,297,740 -10,466 0.19% 8,838,717
2013-11-28 2013-11-26 6.853 1,308,206 -9,514 0.19% 8,965,000
2013-11-27 2013-11-25 6.748 1,317,720 -952 0.19% 8,891,698
2013-11-25 2013-11-21 6.853 1,318,672 -3,805 0.19% 9,036,722
2013-11-22 2013-11-20 6.916 1,322,477 -952 0.19% 9,146,198
2013-11-20 2013-11-18 7.105 1,323,429 -2,854 0.19% 9,403,162
2013-11-19 2013-11-15 7.063 1,326,283 -1,903 0.19% 9,367,680
2013-11-15 2013-11-13 7.084 1,328,186 +7,611 0.20% 9,409,041
2013-10-24 2013-10-22 7.505 1,320,575 -1,902 0.19% 9,910,324
2013-10-22 2013-10-18 7.084 1,322,477 -952 0.19% 9,368,597
2013-10-21 2013-10-17 6.979 1,323,429 -9,514 0.19% 9,236,242
2013-10-18 2013-10-16 6.748 1,332,943 +3,806 0.20% 8,994,420
2013-10-17 2013-10-15 6.811 1,329,137 -1,903 0.20% 9,052,558
2013-10-11 2013-10-09 6.706 1,331,040 -952 0.20% 8,925,619
2013-10-09 2013-10-07 6.517 1,331,992 -951 0.20% 8,680,003
2013-10-02 2013-09-27 6.601 1,332,943 -18,077 0.20% 8,798,280
2013-09-27 2013-09-25 6.853 1,351,020 +951 0.20% 9,258,400
2013-09-24 2013-09-19 6.685 1,350,069 +952 0.20% 9,024,843
2013-09-19 2013-09-17 6.811 1,349,117 +7,611 0.20% 9,188,639
2013-09-17 2013-09-13 6.916 1,341,506 -3,805 0.20% 9,277,801
2013-09-13 2013-09-11 6.727 1,345,311 -5,709 0.20% 9,049,597
2013-09-12 2013-09-10 6.243 1,351,020 -5,709 0.20% 8,434,800
2013-09-09 2013-09-05 6.496 1,356,729 +952 0.20% 8,812,683
2013-09-06 2013-09-04 6.411 1,355,777 +1,903 0.20% 8,692,499
2013-09-03 2013-08-30 6.580 1,353,874 +951 0.20% 8,907,978
2013-08-30 2013-08-28 6.496 1,352,923 -5,708 0.20% 8,787,961
2013-08-27 2013-08-23 6.685 1,358,631 +23,785 0.20% 9,082,077
2013-08-22 2013-08-20 6.874 1,334,846 -2,854 0.20% 9,175,621
2013-08-20 2013-08-16 7.273 1,337,700 -952 0.20% 9,729,519
2013-08-16 2013-08-13 6.979 1,338,652 +5,709 0.20% 9,342,483
2013-08-15 2013-08-12 6.979 1,332,943 -5,709 0.20% 9,302,640
2013-08-09 2013-08-07 7.231 1,338,652 -951 0.20% 9,680,163
2013-08-05 2013-08-01 7.610 1,339,603 -16,174 0.20% 10,193,920
2013-08-02 2013-07-31 7.568 1,355,777 -3,806 0.20% 10,259,999
2013-08-01 2013-07-30 7.357 1,359,583 -4,757 0.20% 10,003,001
2013-07-31 2013-07-29 7.357 1,364,340 -951 0.20% 10,038,000
2013-07-30 2013-07-26 7.231 1,365,291 +1,902 0.20% 9,872,797
2013-07-24 2013-07-22 7.631 1,363,389 -60,891 0.20% 10,403,584
2013-07-23 2013-07-19 7.568 1,424,280 +57,086 0.21% 10,778,403
2013-07-19 2013-07-17 7.484 1,367,194 -3,806 0.20% 10,231,438
2013-07-09 2013-07-05 7.105 1,371,000 -3,806 0.20% 9,741,161
2013-07-08 2013-07-04 6.769 1,374,806 +3,806 0.20% 9,305,803
2013-07-05 2013-07-03 6.706 1,371,000 -3,806 0.20% 9,193,581
2013-07-04 2013-07-02 6.979 1,374,806 +1,903 0.20% 9,594,803
2013-07-03 2013-06-28 6.664 1,372,903 +15,223 0.20% 9,148,622
2013-07-02 2013-06-27 6.748 1,357,680 -951 0.20% 9,161,340
2013-06-28 2013-06-26 6.757 1,358,631 -952 0.20% 9,179,770
2013-06-27 2013-06-25 6.282 1,359,583 +35,619 0.20% 8,540,526
2013-06-26 2013-06-24 6.368 1,323,964 -927 0.20% 8,431,098
2013-06-17 2013-06-13 7.080 1,324,891 -12,044 0.20% 9,380,801
2013-06-11 2013-06-07 7.944 1,336,935 +9,265 0.20% 10,620,477
2013-06-10 2013-06-06 7.750 1,327,670 -10,192 0.20% 10,288,937
2013-06-07 2013-06-05 7.922 1,337,862 -17,603 0.20% 10,598,961
2013-06-05 2013-06-03 7.814 1,355,465 -2,780 0.20% 10,592,118
2013-06-04 2013-05-31 7.728 1,358,245 +3,706 0.20% 10,496,562
2013-06-03 2013-05-30 7.944 1,354,539 -2,779 0.20% 10,760,322
2013-05-31 2013-05-29 8.095 1,357,318 -927 0.20% 10,987,498
2013-05-30 2013-05-28 8.397 1,358,245 -4,632 0.20% 11,405,482
2013-05-29 2013-05-27 8.009 1,362,877 -9,265 0.21% 10,914,818
2013-05-28 2013-05-24 8.246 1,372,142 -2,780 0.21% 11,314,838
2013-05-27 2013-05-23 8.505 1,374,922 -15,750 0.21% 11,693,922
2013-05-24 2013-05-22 8.138 1,390,672 -5,559 0.21% 11,317,539
2013-05-23 2013-05-21 8.915 1,396,231 +2,779 0.21% 12,447,819
2013-05-22 2013-05-20 9.930 1,393,452 -37,060 0.21% 13,836,803
2013-05-21 2013-05-16 9.822 1,430,512 -1,853 0.22% 14,050,405
2013-05-20 2013-05-15 9.649 1,432,365 -1,853 0.22% 13,821,244
2013-05-16 2013-05-14 9.692 1,434,218 -15,750 0.22% 13,901,045
2013-05-14 2013-05-10 9.584 1,449,968 -21,309 0.22% 13,897,200
2013-05-13 2013-05-09 9.477 1,471,277 -17,604 0.22% 13,942,636
2013-05-10 2013-05-08 9.261 1,488,881 +4,633 0.22% 13,788,061
2013-05-09 2013-05-07 9.153 1,484,248 -7,412 0.22% 13,584,957
2013-05-06 2013-05-02 9.196 1,491,660 +926 0.23% 13,717,197
2013-05-03 2013-04-30 9.196 1,490,734 +2,780 0.22% 13,708,681
2013-04-30 2013-04-26 8.980 1,487,954 -927 0.22% 13,361,917
2013-04-29 2013-04-25 8.807 1,488,881 -9,265 0.22% 13,113,121
2013-04-26 2013-04-24 8.894 1,498,146 -14,824 0.23% 13,324,082
2013-04-24 2013-04-22 8.570 1,512,970 -22,236 0.23% 12,966,022
2013-04-23 2013-04-19 8.311 1,535,206 +2,780 0.23% 12,758,902
2013-04-22 2013-04-18 8.289 1,532,426 +2,779 0.23% 12,702,718
2013-04-19 2013-04-17 8.311 1,529,647 +3,706 0.23% 12,712,702
2013-04-17 2013-04-15 8.397 1,525,941 -9,265 0.23% 12,813,662
2013-04-16 2013-04-12 8.527 1,535,206 -926 0.23% 13,090,302
2013-04-15 2013-04-11 8.548 1,536,132 -2,780 0.23% 13,131,358
2013-04-12 2013-04-10 8.311 1,538,912 -32,427 0.23% 12,789,702
2013-04-11 2013-04-09 8.419 1,571,339 -927 0.24% 13,228,799
2013-04-10 2013-04-08 8.419 1,572,266 -12,044 0.24% 13,236,603
2013-04-09 2013-04-05 8.289 1,584,310 +201,976 0.24% 13,132,799
2013-04-08 2013-04-03 8.246 1,382,334 -33,354 0.21% 11,398,883
2013-04-05 2013-04-02 8.203 1,415,688 -1,853 0.21% 11,612,803
2013-03-27 2013-03-25 8.030 1,417,541 -3,706 0.21% 11,383,203
2013-03-25 2013-03-21 7.965 1,421,247 -11,118 0.21% 11,320,923
2013-03-20 2013-03-18 7.296 1,432,365 -926 0.22% 10,450,963
2013-03-19 2013-03-15 7.577 1,433,291 -927 0.22% 10,859,940
2013-03-18 2013-03-14 7.491 1,434,218 -926 0.22% 10,743,124
2013-03-15 2013-03-13 7.188 1,435,144 -1,853 0.22% 10,316,340
2013-03-14 2013-03-12 7.232 1,436,997 -1,853 0.22% 10,391,700
2013-03-13 2013-03-11 7.253 1,438,850 -2,780 0.22% 10,436,160
2013-03-08 2013-03-06 7.577 1,441,630 -926 0.22% 10,923,124
2013-03-06 2013-03-04 7.404 1,442,556 -927 0.22% 10,681,020
2013-03-05 2013-03-01 7.512 1,443,483 -9,264 0.22% 10,843,684
2013-02-28 2013-02-26 7.167 1,452,747 -1,853 0.22% 10,411,517
2013-02-27 2013-02-25 7.339 1,454,600 -927 0.22% 10,675,997
2013-02-25 2013-02-21 7.145 1,455,527 -926 0.22% 10,400,020
2013-02-22 2013-02-20 7.447 1,456,453 -927 0.22% 10,846,797
2013-02-20 2013-02-18 7.383 1,457,380 -14,824 0.22% 10,759,320
2013-02-19 2013-02-15 6.994 1,472,204 -3,706 0.22% 10,296,721
2013-02-18 2013-02-14 7.145 1,475,910 -24,089 0.22% 10,545,661
2013-02-15 2013-02-08 7.145 1,499,999 -3,706 0.23% 10,717,781
2013-02-14 2013-02-07 6.865 1,503,705 -1,853 0.23% 10,322,281
2013-02-08 2013-02-06 7.124 1,505,558 -4,632 0.23% 10,725,001
2013-02-06 2013-02-04 7.037 1,510,190 -927 0.23% 10,627,598
2013-02-05 2013-02-01 7.037 1,511,117 -926 0.23% 10,634,121
2013-02-04 2013-01-31 7.080 1,512,043 -21,310 0.23% 10,705,918
2013-02-01 2013-01-30 6.800 1,533,353 -926 0.23% 10,426,502
2013-01-31 2013-01-29 6.692 1,534,279 -4,633 0.23% 10,267,199
2013-01-30 2013-01-28 6.606 1,538,912 -8,338 0.23% 10,165,322
2013-01-28 2013-01-24 6.195 1,547,250 -46,325 0.23% 9,585,799
2013-01-25 2013-01-23 6.131 1,593,575 -3,706 0.24% 9,769,600
2013-01-24 2013-01-22 6.023 1,597,281 -1,853 0.24% 9,619,920
2013-01-23 2013-01-21 6.001 1,599,134 +3,706 0.24% 9,596,560
2013-01-22 2013-01-18 6.066 1,595,428 -4,633 0.24% 9,677,640
2013-01-18 2013-01-16 5.936 1,600,061 -4,632 0.24% 9,498,503
2013-01-17 2013-01-15 5.785 1,604,693 -2,779 0.24% 9,283,520
2013-01-14 2013-01-10 6.066 1,607,472 -4,633 0.24% 9,750,697
2013-01-09 2013-01-07 6.066 1,612,105 +927 0.24% 9,778,800
2013-01-08 2013-01-04 6.152 1,611,178 -7,412 0.24% 9,912,297
2013-01-02 2012-12-27 5.569 1,618,590 -927 0.24% 9,014,517
2012-12-20 2012-12-18 5.418 1,619,517 -3,706 0.24% 8,774,960
2012-12-19 2012-12-17 5.461 1,623,223 -3,706 0.24% 8,865,120
2012-12-18 2012-12-14 5.591 1,626,929 -926 0.25% 9,096,080
2012-12-13 2012-12-11 5.569 1,627,855 -12,971 0.25% 9,066,118
2012-12-12 2012-12-10 5.591 1,640,826 -927 0.25% 9,173,778
2012-12-11 2012-12-07 5.505 1,641,753 -926 0.25% 9,037,201
2012-12-10 2012-12-06 5.397 1,642,679 -927 0.25% 8,864,998
2012-12-07 2012-12-05 5.418 1,643,606 -1,853 0.25% 8,905,481
2012-12-06 2012-12-04 5.267 1,645,459 -2,779 0.25% 8,666,881
2012-11-30 2012-11-28 5.159 1,648,238 -927 0.25% 8,503,618
2012-11-22 2012-11-20 5.030 1,649,165 -926 0.25% 8,294,801
2012-11-21 2012-11-19 4.922 1,650,091 -1,853 0.25% 8,121,358
2012-11-16 2012-11-14 4.576 1,651,944 -927 0.25% 7,559,918
2012-11-15 2012-11-13 4.339 1,652,871 -926 0.25% 7,171,681
2012-11-12 2012-11-08 4.296 1,653,797 -9,265 0.25% 7,104,299
2012-11-08 2012-11-06 4.274 1,663,062 -6,486 0.25% 7,108,199
2012-10-22 2012-10-18 4.231 1,669,548 -7,412 0.25% 7,063,841
2012-10-18 2012-10-16 4.231 1,676,960 -926 0.25% 7,095,201
2012-10-12 2012-10-10 4.533 1,677,886 -5,559 0.25% 7,606,199
2012-10-03 2012-09-27 4.641 1,683,445 -2,780 0.25% 7,813,099
2012-09-27 2012-09-25 4.425 1,686,225 -926 0.25% 7,462,001
2012-09-26 2012-09-24 4.339 1,687,151 +2,779 0.25% 7,320,419
2012-09-24 2012-09-20 4.382 1,684,372 -1,853 0.25% 7,381,081
2012-09-20 2012-09-18 4.382 1,686,225 -926 0.25% 7,389,201
2012-09-18 2012-09-14 4.339 1,687,151 -927 0.25% 7,320,419
2012-09-14 2012-09-12 4.879 1,688,078 -1,853 0.25% 8,235,441
2012-09-12 2012-09-10 4.857 1,689,931 -926 0.25% 8,208,001
2012-09-10 2012-09-06 4.792 1,690,857 -4,633 0.26% 8,102,999
2012-09-04 2012-08-31 4.943 1,695,490 +4,633 0.26% 8,381,401
2012-08-31 2012-08-29 5.116 1,690,857 +926 0.26% 8,650,499
2012-08-30 2012-08-28 5.224 1,689,931 -1,853 0.25% 8,828,161
2012-08-28 2012-08-24 5.224 1,691,784 -3,706 0.26% 8,837,841
2012-08-20 2012-08-16 5.310 1,695,490 +3,706 0.26% 9,003,602
2012-08-17 2012-08-15 5.159 1,691,784 -2,779 0.26% 8,728,281
2012-08-16 2012-08-14 5.138 1,694,563 -50,958 0.26% 8,706,039
2012-08-14 2012-08-10 4.943 1,745,521 -23,162 0.26% 8,628,722
2012-08-09 2012-08-07 4.922 1,768,683 -22,236 0.27% 8,705,040
2012-08-03 2012-08-01 5.418 1,790,919 +3,706 0.27% 9,703,660
2012-07-30 2012-07-26 5.030 1,787,213 -2,779 0.27% 8,989,140
2012-07-26 2012-07-24 5.116 1,789,992 -927 0.27% 9,157,678
2012-07-25 2012-07-23 5.224 1,790,919 -18,530 0.27% 9,355,720
2012-07-24 2012-07-20 5.353 1,809,449 -13,897 0.27% 9,686,881
2012-07-19 2012-07-17 5.181 1,823,346 -10,192 0.28% 9,446,398
2012-07-10 2012-07-06 4.987 1,833,538 -13,897 0.28% 9,142,981
2012-07-09 2012-07-05 4.814 1,847,435 -1,853 0.28% 8,893,239
2012-07-03 2012-06-28 4.965 1,849,288 +64,855 0.28% 9,181,599
2012-06-29 2012-06-27 5.310 1,784,433 +5,559 0.27% 9,475,918
2012-06-28 2012-06-26 5.094 1,778,874 -2,780 0.27% 9,062,398
2012-06-27 2012-06-25 5.116 1,781,654 -16,677 0.27% 9,115,020
2012-06-25 2012-06-21 4.792 1,798,331 -926 0.27% 8,618,041
2012-06-21 2012-06-19 4.900 1,799,257 -3,706 0.27% 8,816,678
2012-06-20 2012-06-18 4.684 1,802,963 -12,045 0.27% 8,445,638
2012-06-19 2012-06-15 4.814 1,815,008 -926 0.27% 8,737,141
2012-06-18 2012-06-14 4.771 1,815,934 -41,693 0.27% 8,663,198
2012-06-15 2012-06-13 4.447 1,857,627 -16,677 0.28% 8,260,601
2012-06-14 2012-06-12 4.231 1,874,304 +13,898 0.28% 7,930,161
2012-06-13 2012-06-11 4.188 1,860,406 -9,265 0.28% 7,791,039
2012-06-12 2012-06-08 4.188 1,869,671 -16,677 0.28% 7,829,839
2012-06-11 2012-06-07 3.972 1,886,348 -37,987 0.28% 7,492,480
2012-06-08 2012-06-06 3.950 1,924,335 -9,264 0.29% 7,601,822
2012-05-23 2012-05-21 3.670 1,933,599 +926 0.29% 7,095,798
2012-05-18 2012-05-16 3.540 1,932,673 -12,971 0.29% 6,842,080
2012-05-10 2012-05-08 3.886 1,945,644 +4,633 0.29% 7,560,000
2012-05-09 2012-05-07 3.886 1,941,011 -927 0.29% 7,541,998
2012-04-30 2012-04-26 3.864 1,941,938 -2,779 0.29% 7,503,680
2012-04-25 2012-04-23 3.799 1,944,717 -4,633 0.29% 7,388,478
2012-04-12 2012-04-10 3.778 1,949,350 -2,779 0.29% 7,364,000
2012-04-02 2012-03-29 3.929 1,952,129 +1,853 0.29% 7,669,478
2012-03-28 2012-03-26 3.864 1,950,276 +926 0.29% 7,535,898
2012-03-21 2012-03-19 4.231 1,949,350 -1,853 0.29% 8,247,680
2012-03-20 2012-03-16 4.188 1,951,203 -926 0.29% 8,171,280
2012-03-05 2012-03-01 3.950 1,952,129 -3,706 0.29% 7,711,618
2012-03-02 2012-02-29 3.994 1,955,835 +926 0.30% 7,810,698
2012-02-28 2012-02-24 4.101 1,954,909 -2,779 0.29% 8,018,000
2012-02-21 2012-02-17 4.145 1,957,688 -927 0.30% 8,113,918
2012-02-20 2012-02-16 4.166 1,958,615 -4,632 0.30% 8,160,040
2012-02-17 2012-02-15 3.907 1,963,247 +926 0.30% 7,670,779
2012-02-16 2012-02-14 3.929 1,962,321 -926 0.30% 7,709,520
2012-02-08 2012-02-06 3.907 1,963,247 -1,853 0.30% 7,670,779
2012-02-02 2012-01-31 3.864 1,965,100 -927 0.30% 7,593,179
2012-02-01 2012-01-30 3.713 1,966,027 -926 0.30% 7,299,680
2012-01-27 2012-01-20 3.842 1,966,953 -1,853 0.30% 7,557,879
2012-01-26 2012-01-19 3.778 1,968,806 -10,192 0.30% 7,437,499
2012-01-04 2011-12-30 3.303 1,978,998 +5,559 0.30% 6,536,161
2011-12-16 2011-12-14 3.216 1,973,439 -926 0.30% 6,347,400
2011-12-12 2011-12-08 3.130 1,974,365 -6,486 0.30% 6,179,899
2011-12-07 2011-12-05 3.065 1,980,851 +2,780 0.30% 6,071,921
2011-12-06 2011-12-02 3.044 1,978,071 +9,265 0.30% 6,020,699
2011-11-28 2011-11-24 3.238 1,968,806 -2,780 0.30% 6,374,999
2011-11-23 2011-11-21 2.893 1,971,586 -4,632 0.30% 5,703,040
2011-11-16 2011-11-14 3.152 1,976,218 -12,045 0.30% 6,228,359
2011-11-08 2011-11-04 2.720 1,988,263 -926 0.30% 5,407,921
2011-11-01 2011-10-28 2.590 1,989,189 +9,265 0.30% 5,152,799
2011-10-20 2011-10-18 2.310 1,979,924 +88,017 0.30% 4,573,179
2011-10-19 2011-10-17 2.482 1,891,907 -927 0.29% 4,696,600
2011-10-13 2011-10-11 2.331 1,892,834 +927 0.29% 4,412,881
2011-10-11 2011-10-07 2.267 1,891,907 -927 0.29% 4,288,200
2011-10-04 2011-09-30 2.396 1,892,834 +927 0.29% 4,535,461
2011-09-28 2011-09-26 2.418 1,891,907 -927 0.29% 4,574,080
2011-09-22 2011-09-20 2.634 1,892,834 +927 0.29% 4,984,921
2011-09-16 2011-09-14 2.612 1,891,907 +926 0.29% 4,941,640
2011-09-15 2011-09-12 2.569 1,890,981 +1,853 0.29% 4,857,581
2011-08-31 2011-08-29 2.655 1,889,128 -4,632 0.28% 5,015,941
2011-08-26 2011-08-24 2.612 1,893,760 +23,162 0.29% 4,946,480
2011-08-17 2011-08-15 2.720 1,870,598 -1,853 0.28% 5,087,881
2011-08-12 2011-08-10 2.655 1,872,451 +3,706 0.28% 4,971,661
2011-08-09 2011-08-05 2.806 1,868,745 +4,633 0.28% 5,244,201
2011-08-08 2011-08-04 3.022 1,864,112 +1,853 0.28% 5,633,599
2011-08-05 2011-08-03 3.065 1,862,259 -1,853 0.28% 5,708,399
2011-08-03 2011-08-01 3.130 1,864,112 -927 0.28% 5,834,799
2011-08-01 2011-07-28 3.152 1,865,039 +927 0.28% 5,877,961
2011-07-28 2011-07-26 3.238 1,864,112 -927 0.28% 6,035,999
2011-07-27 2011-07-25 3.216 1,865,039 -5,559 0.28% 5,998,741
2011-07-26 2011-07-22 3.216 1,870,598 +927 0.28% 6,016,621
2011-07-25 2011-07-21 3.195 1,869,671 -2,780 0.28% 5,973,279
2011-07-15 2011-07-13 3.238 1,872,451 -926 0.28% 6,063,001
2011-07-12 2011-07-08 3.368 1,873,377 -5,559 0.28% 6,308,639
2011-07-08 2011-07-06 3.411 1,878,936 -2,780 0.28% 6,408,480
2011-07-07 2011-07-05 3.411 1,881,716 -5,559 0.28% 6,417,961
2011-07-06 2011-07-04 3.389 1,887,275 -7,412 0.28% 6,396,181
2011-06-22 2011-06-20 3.260 1,894,687 -5,559 0.29% 6,175,901
2011-06-20 2011-06-16 3.281 1,900,246 -83,384 0.29% 6,235,041
2011-06-17 2011-06-15 3.411 1,983,630 -1,853 0.30% 6,765,559
2011-06-01 2011-05-30 3.691 1,985,483 -1,853 0.30% 7,329,059
2011-05-30 2011-05-26 3.627 1,987,336 -18,530 0.30% 7,207,199
2011-05-26 2011-05-24 3.691 2,005,866 -927 0.30% 7,404,299
2011-05-20 2011-05-18 3.886 2,006,793 -2,779 0.30% 7,797,601
2011-05-18 2011-05-16 3.929 2,009,572 +2,779 0.30% 7,895,159
2011-05-12 2011-05-09 4.037 2,006,793 +4,633 0.30% 8,100,841
2011-05-11 2011-05-06 3.994 2,002,160 -48,178 0.30% 7,995,699
2011-04-27 2011-04-21 3.562 2,050,338 -1,853 0.31% 7,302,900
2011-04-26 2011-04-20 3.519 2,052,191 +2,779 0.31% 7,220,900
2011-04-20 2011-04-18 3.691 2,049,412 -926 0.31% 7,565,041
2011-04-18 2011-04-14 3.670 2,050,338 +1,853 0.31% 7,524,200
2011-04-13 2011-04-11 3.454 2,048,485 +26,868 0.31% 7,075,200
2011-04-06 2011-04-01 3.411 2,021,617 +927 0.30% 6,895,121
2011-03-30 2011-03-28 3.497 2,020,690 +1,853 0.30% 7,066,439
2011-03-18 2011-03-16 3.260 2,018,837 -1,853 0.30% 6,580,579
2011-03-17 2011-03-15 3.238 2,020,690 -2,780 0.30% 6,542,999
2011-03-11 2011-03-09 3.368 2,023,470 -926 0.31% 6,814,081
2011-03-10 2011-03-08 3.368 2,024,396 -2,780 0.31% 6,817,199
2011-03-04 2011-03-02 3.346 2,027,176 -1,853 0.31% 6,782,801
2011-02-28 2011-02-24 3.281 2,029,029 +26,869 0.31% 6,657,601
2011-02-25 2011-02-23 3.324 2,002,160 -27,795 0.30% 6,655,879
2011-02-24 2011-02-22 3.368 2,029,955 -927 0.31% 6,835,919
2011-02-22 2011-02-18 3.411 2,030,882 -1,853 0.31% 6,926,721
2011-02-17 2011-02-15 3.432 2,032,735 +927 0.31% 6,976,921
2011-02-14 2011-02-10 3.389 2,031,808 -927 0.31% 6,886,019
2011-02-10 2011-02-08 3.475 2,032,735 +23,163 0.31% 7,064,681
2011-02-08 2011-02-02 3.519 2,009,572 -2,780 0.30% 7,070,939
2011-02-07 2011-01-31 3.497 2,012,352 +7,412 0.30% 7,037,281
2011-02-01 2011-01-28 3.454 2,004,940 +24,089 0.30% 6,924,801
2011-01-28 2011-01-26 3.519 1,980,851 -5,559 0.30% 6,969,881
2011-01-27 2011-01-25 3.454 1,986,410 +927 0.30% 6,860,801
2011-01-26 2011-01-24 3.432 1,985,483 +1,853 0.30% 6,814,739
2011-01-21 2011-01-19 3.475 1,983,630 +926 0.30% 6,894,019
2011-01-19 2011-01-17 3.303 1,982,704 +1,853 0.30% 6,548,401
2011-01-18 2011-01-14 3.324 1,980,851 +4,633 0.30% 6,585,041
2011-01-14 2011-01-12 3.346 1,976,218 -1,853 0.30% 6,612,299
2011-01-13 2011-01-11 3.260 1,978,071 -2,780 0.30% 6,447,699
2011-01-07 2011-01-05 3.324 1,980,851 -6,485 0.30% 6,585,041
2011-01-06 2011-01-04 3.346 1,987,336 +926 0.30% 6,649,499
2011-01-04 2010-12-31 3.281 1,986,410 -926 0.30% 6,517,761
2011-01-03 2010-12-29 3.238 1,987,336 -9,265 0.30% 6,434,999
2010-12-22 2010-12-20 3.195 1,996,601 +23,162 0.30% 6,378,799
2010-12-21 2010-12-17 3.260 1,973,439 +56,516 0.30% 6,432,600
2010-12-20 2010-12-16 3.281 1,916,923 +6,486 0.29% 6,289,762
2010-12-17 2010-12-15 3.389 1,910,437 -927 0.29% 6,474,680
2010-12-08 2010-12-06 3.497 1,911,364 +2,780 0.29% 6,684,122
2010-12-06 2010-12-02 3.627 1,908,584 -18,530 0.29% 6,921,600
2010-12-02 2010-11-30 3.389 1,927,114 +2,779 0.29% 6,531,200
2010-12-01 2010-11-29 3.497 1,924,335 -2,779 0.29% 6,729,482
2010-11-26 2010-11-24 3.540 1,927,114 -7,412 0.29% 6,822,400
2010-11-24 2010-11-22 3.605 1,934,526 +927 0.29% 6,973,920
2010-11-22 2010-11-18 3.670 1,933,599 -3,706 0.29% 7,095,798
2010-11-19 2010-11-17 3.648 1,937,305 +1,853 0.29% 7,067,578
2010-11-17 2010-11-15 3.734 1,935,452 +3,706 0.29% 7,227,938
2010-11-16 2010-11-12 3.734 1,931,746 +12,044 0.29% 7,214,098
2010-11-12 2010-11-10 3.907 1,919,702 +13,897 0.29% 7,500,640
2010-11-10 2010-11-08 3.972 1,905,805 +6,486 0.29% 7,569,762
2010-11-09 2010-11-05 3.994 1,899,319 +6,485 0.29% 7,585,000
2010-11-08 2010-11-04 3.972 1,892,834 -926 0.29% 7,518,242
2010-11-03 2010-11-01 3.886 1,893,760 -1,853 0.29% 7,358,400
2010-11-02 2010-10-29 3.842 1,895,613 +4,632 0.29% 7,283,760
2010-11-01 2010-10-28 3.842 1,890,981 -926 0.29% 7,265,962
2010-10-29 2010-10-27 3.907 1,891,907 +24,089 0.29% 7,392,040
2010-10-27 2010-10-25 4.188 1,867,818 -211,242 0.28% 7,822,079
2010-10-26 2010-10-22 4.209 2,079,060 +6,486 0.31% 8,751,602
2010-10-22 2010-10-20 4.382 2,072,574 +2,779 0.31% 9,082,220
2010-10-21 2010-10-19 4.447 2,069,795 +4,633 0.31% 9,204,082
2010-10-20 2010-10-18 4.512 2,065,162 -5,559 0.31% 9,317,220
2010-10-19 2010-10-15 4.533 2,070,721 +8,338 0.31% 9,387,000
2010-10-18 2010-10-14 4.490 2,062,383 +927 0.31% 9,260,162
2010-10-14 2010-10-12 4.533 2,061,456 +926 0.31% 9,345,000
2010-10-07 2010-10-05 4.253 2,060,530 +208,462 0.31% 8,762,562
2010-10-06 2010-10-04 4.209 1,852,068 +12,971 0.28% 7,796,101
2010-10-05 2010-09-30 4.188 1,839,097 -3,706 0.28% 7,701,801
2010-10-04 2010-09-29 4.188 1,842,803 -3,706 0.28% 7,717,321
2010-09-29 2010-09-27 4.253 1,846,509 -926 0.28% 7,852,421
2010-09-21 2010-09-17 4.576 1,847,435 -8,339 0.28% 8,454,559
2010-09-20 2010-09-16 4.317 1,855,774 -16,677 0.28% 8,012,001
2010-09-17 2010-09-15 3.972 1,872,451 -2,779 0.28% 7,437,281
2010-09-13 2010-09-09 4.058 1,875,230 -4,633 0.28% 7,610,239
2010-09-10 2010-09-08 3.950 1,879,863 -1,853 0.28% 7,426,141
2010-09-08 2010-09-06 4.015 1,881,716 -926 0.28% 7,555,321
2010-09-01 2010-08-30 3.864 1,882,642 -5,559 0.28% 7,274,559
2010-08-31 2010-08-27 3.886 1,888,201 +23,162 0.28% 7,336,800
2010-08-26 2010-08-24 4.037 1,865,039 -4,632 0.28% 7,528,621
2010-08-19 2010-08-17 4.101 1,869,671 -927 0.28% 7,668,399
2010-08-18 2010-08-16 4.037 1,870,598 +1,853 0.28% 7,551,061
2010-08-12 2010-08-10 4.058 1,868,745 +11,118 0.28% 7,583,921
2010-08-11 2010-08-09 4.188 1,857,627 +927 0.28% 7,779,401
2010-08-06 2010-08-04 4.101 1,856,700 -1,853 0.28% 7,615,199
2010-08-03 2010-07-30 4.037 1,858,553 +926 0.28% 7,502,439
2010-07-30 2010-07-28 4.037 1,857,627 -926 0.28% 7,498,701
2010-07-28 2010-07-26 3.972 1,858,553 +15,750 0.28% 7,382,079
2010-07-20 2010-07-16 3.929 1,842,803 +927 0.28% 7,239,961
2010-07-19 2010-07-15 3.929 1,841,876 -229,772 0.28% 7,236,319
2010-07-16 2010-07-14 4.037 2,071,648 -1,853 0.31% 8,362,642
2010-07-12 2010-07-08 4.015 2,073,501 +927 0.31% 8,325,362
2010-07-06 2010-07-02 4.015 2,072,574 -927 0.31% 8,321,640
2010-07-02 2010-06-29 4.123 2,073,501 -926 0.31% 8,549,162
2010-06-18 2010-06-15 3.886 2,074,427 -927 0.31% 8,060,400
2010-06-17 2010-06-14 3.842 2,075,354 -926 0.31% 7,974,402
2010-06-10 2010-06-08 3.691 2,076,280 +4,632 0.31% 7,664,220
2010-06-09 2010-06-07 3.713 2,071,648 +4,633 0.31% 7,691,842
2010-06-07 2010-06-03 3.778 2,067,015 +11,118 0.31% 7,808,500
2010-06-03 2010-06-01 3.821 2,055,897 +6,485 0.31% 7,855,260
2010-05-28 2010-05-26 3.734 2,049,412 -4,632 0.31% 7,653,521
2010-05-27 2010-05-25 3.734 2,054,044 +926 0.31% 7,670,820
2010-05-25 2010-05-20 3.713 2,053,118 +1,853 0.31% 7,623,041
2010-05-20 2010-05-18 3.864 2,051,265 -4,632 0.31% 7,926,122
2010-05-19 2010-05-17 3.886 2,055,897 -6,486 0.31% 7,988,400
2010-05-18 2010-05-14 3.842 2,062,383 +927 0.31% 7,924,562
2010-05-17 2010-05-13 3.864 2,061,456 +5,559 0.31% 7,965,500
2010-05-14 2010-05-12 3.821 2,055,897 +8,338 0.31% 7,855,260
2010-05-11 2010-05-07 3.778 2,047,559 +927 0.31% 7,735,001
2010-05-10 2010-05-06 3.799 2,046,632 +74,120 0.31% 7,775,680
2010-05-06 2010-05-04 4.103 1,972,512 +42,217 0.30% 8,093,093
2010-05-04 2010-04-30 4.147 1,930,295 +4,533 0.30% 8,005,039
2010-04-29 2010-04-27 4.279 1,925,762 -9,067 0.30% 8,241,120
2010-04-28 2010-04-26 4.324 1,934,829 +1,814 0.30% 8,365,282
2010-04-27 2010-04-23 4.346 1,933,015 -907 0.30% 8,400,079
2010-04-19 2010-04-15 4.390 1,933,922 +907 0.30% 8,489,340
2010-04-16 2010-04-14 4.390 1,933,015 -907 0.30% 8,485,359
2010-04-15 2010-04-13 4.412 1,933,922 +5,440 0.30% 8,532,000
2010-04-14 2010-04-12 4.456 1,928,482 -4,533 0.30% 8,593,080
2010-04-13 2010-04-09 4.522 1,933,015 -9,067 0.30% 8,741,199
2010-04-12 2010-04-08 4.324 1,942,082 +1,813 0.30% 8,396,640
2010-04-09 2010-04-07 4.390 1,940,269 -4,533 0.30% 8,517,202
2010-04-08 2010-04-01 4.346 1,944,802 -2,720 0.30% 8,451,300
2010-04-07 2010-03-31 4.301 1,947,522 +19,947 0.30% 8,377,200
2010-04-01 2010-03-30 4.500 1,927,575 -907 0.30% 8,674,079
2010-03-26 2010-03-24 4.765 1,928,482 +3,627 0.30% 9,188,640
2010-03-05 2010-03-03 4.809 1,924,855 -2,720 0.30% 9,256,279
2010-03-03 2010-03-01 4.765 1,927,575 -907 0.30% 9,184,319
2010-02-25 2010-02-23 4.721 1,928,482 -1,813 0.30% 9,103,560
2010-02-19 2010-02-17 4.765 1,930,295 -907 0.30% 9,197,279
2010-02-18 2010-02-12 4.676 1,931,202 -4,533 0.30% 9,031,200
2010-02-10 2010-02-08 4.500 1,935,735 -3,627 0.30% 8,710,799
2010-02-02 2010-01-29 4.412 1,939,362 +907 0.30% 8,556,000
2010-01-29 2010-01-27 4.324 1,938,455 -907 0.30% 8,380,959
2010-01-28 2010-01-26 4.434 1,939,362 +1,813 0.30% 8,598,780
2010-01-27 2010-01-25 4.632 1,937,549 +907 0.30% 8,975,402
2010-01-26 2010-01-22 4.699 1,936,642 +5,440 0.30% 9,099,360
2010-01-25 2010-01-21 4.699 1,931,202 +1,813 0.30% 9,073,800
2010-01-22 2010-01-20 4.743 1,929,389 +2,720 0.30% 9,150,402
2010-01-20 2010-01-18 4.809 1,926,669 -106,080 0.30% 9,265,002
2010-01-19 2010-01-15 4.853 2,032,749 +4,534 0.31% 9,864,801
2010-01-15 2010-01-13 4.721 2,028,215 +2,720 0.31% 9,574,358
2010-01-14 2010-01-12 4.897 2,025,495 -8,160 0.31% 9,918,958
2010-01-12 2010-01-08 4.743 2,033,655 -907 0.31% 9,644,898
2010-01-11 2010-01-07 4.654 2,034,562 -1,813 0.31% 9,469,680
2010-01-08 2010-01-06 4.632 2,036,375 -5,440 0.31% 9,433,198
2010-01-07 2010-01-05 4.721 2,041,815 -907 0.31% 9,638,558
2010-01-06 2010-01-04 4.610 2,042,722 -1,813 0.31% 9,417,540
2010-01-04 2009-12-29 4.500 2,044,535 +906 0.32% 9,200,398
2009-12-29 2009-12-24 4.522 2,043,629 -2,720 0.32% 9,241,401
2009-12-21 2009-12-17 4.390 2,046,349 +27,200 0.32% 8,982,861
2009-12-17 2009-12-15 4.654 2,019,149 -906 0.31% 9,397,941
2009-12-16 2009-12-14 4.500 2,020,055 +8,160 0.31% 9,090,238
2009-12-15 2009-12-11 4.500 2,011,895 +906 0.31% 9,053,518
2009-12-14 2009-12-10 4.566 2,010,989 -906 0.31% 9,182,521
2009-12-10 2009-12-08 4.610 2,011,895 -9,067 0.31% 9,275,418
2009-12-09 2009-12-07 4.632 2,020,962 +29,920 0.31% 9,361,800
2009-12-04 2009-12-02 4.765 1,991,042 +11,787 0.31% 9,486,720
2009-12-03 2009-12-01 4.875 1,979,255 +1,813 0.31% 9,648,858
2009-12-01 2009-11-27 4.787 1,977,442 -907 0.30% 9,465,540
2009-11-27 2009-11-25 4.963 1,978,349 -3,626 0.30% 9,819,002
2009-11-26 2009-11-24 4.809 1,981,975 +107,893 0.31% 9,530,958
2009-11-23 2009-11-19 5.206 1,874,082 -10,880 0.29% 9,756,241
2009-11-19 2009-11-17 5.250 1,884,962 -907 0.29% 9,896,040
2009-11-18 2009-11-16 5.184 1,885,869 -906 0.29% 9,776,002
2009-11-17 2009-11-13 5.074 1,886,775 +10,880 0.29% 9,572,599
2009-11-16 2009-11-12 5.184 1,875,895 +8,160 0.29% 9,724,299
2009-11-13 2009-11-11 5.206 1,867,735 -907 0.29% 9,723,199
2009-11-12 2009-11-10 5.228 1,868,642 +3,627 0.29% 9,769,141
2009-11-11 2009-11-09 5.426 1,865,015 -907 0.29% 10,120,439
2009-11-10 2009-11-06 5.294 1,865,922 -907 0.29% 9,878,401
2009-11-06 2009-11-04 4.963 1,866,829 -68,000 0.29% 9,265,502
2009-11-04 2009-11-02 4.787 1,934,829 +907 0.30% 9,261,562
2009-11-02 2009-10-29 4.853 1,933,922 +1,813 0.30% 9,385,200
2009-10-29 2009-10-27 5.250 1,932,109 +34,454 0.30% 10,143,562
2009-10-28 2009-10-23 5.471 1,897,655 +22,666 0.29% 10,381,279
2009-10-23 2009-10-21 5.603 1,874,989 +38,080 0.29% 10,505,442
2009-10-22 2009-10-20 5.382 1,836,909 +232,107 0.28% 9,886,883
2009-10-21 2009-10-19 5.515 1,604,802 +2,720 0.25% 8,850,002
2009-10-19 2009-10-15 5.404 1,602,082 +907 0.25% 8,658,302
2009-10-13 2009-10-09 5.912 1,601,175 -1,813 0.25% 9,465,760
2009-10-12 2009-10-08 5.868 1,602,988 -2,720 0.25% 9,405,758
2009-10-05 2009-09-30 5.515 1,605,708 -907 0.25% 8,854,998
2009-09-29 2009-09-25 5.404 1,606,615 -2,720 0.25% 8,682,800
2009-09-22 2009-09-18 5.824 1,609,335 +1,813 0.25% 9,372,000
2009-09-21 2009-09-17 6.022 1,607,522 -906 0.25% 9,680,582
2009-09-15 2009-09-11 5.868 1,608,428 -9,067 0.25% 9,437,678
2009-09-11 2009-09-09 5.779 1,617,495 -907 0.25% 9,348,160
2009-09-09 2009-09-07 5.779 1,618,402 -76,160 0.25% 9,353,402
2009-09-08 2009-09-04 5.691 1,694,562 -906 0.26% 9,644,042
2009-09-07 2009-09-03 5.515 1,695,468 -907 0.26% 9,349,998
2009-09-03 2009-09-01 5.493 1,696,375 -6,347 0.26% 9,317,580
2009-09-02 2009-08-31 5.316 1,702,722 +907 0.26% 9,051,961
2009-09-01 2009-08-28 5.471 1,701,815 +9,973 0.26% 9,309,920
2009-08-31 2009-08-27 5.735 1,691,842 -3,626 0.26% 9,703,202
2009-08-27 2009-08-25 5.735 1,695,468 +5,440 0.26% 9,723,998
2009-08-26 2009-08-24 5.934 1,690,028 +36,266 0.26% 10,028,318
2009-08-21 2009-08-19 5.801 1,653,762 +907 0.25% 9,594,242
2009-08-20 2009-08-18 5.757 1,652,855 -4,533 0.25% 9,516,060
2009-08-19 2009-08-17 5.735 1,657,388 +8,160 0.26% 9,505,598
2009-08-18 2009-08-14 6.066 1,649,228 +43,520 0.25% 10,004,498
2009-08-14 2009-08-12 6.265 1,605,708 -36,267 0.25% 10,059,278
2009-08-13 2009-08-11 6.243 1,641,975 -6,347 0.25% 10,250,260
2009-08-12 2009-08-10 6.243 1,648,322 +907 0.25% 10,289,882
2009-08-11 2009-08-07 6.309 1,647,415 +42,613 0.25% 10,393,240
2009-08-10 2009-08-06 6.640 1,604,802 +907 0.25% 10,655,403
2009-08-07 2009-08-05 6.640 1,603,895 -37,173 0.25% 10,649,380
2009-08-06 2009-08-04 6.551 1,641,068 -907 0.25% 10,751,398
2009-08-05 2009-08-03 6.882 1,641,975 -3,627 0.25% 11,300,640
2009-08-04 2009-07-31 6.551 1,645,602 -10,880 0.25% 10,781,102
2009-08-03 2009-07-30 6.066 1,656,482 -906 0.26% 10,048,502
2009-07-31 2009-07-29 6.132 1,657,388 -29,920 0.26% 10,163,678
2009-07-30 2009-07-28 6.132 1,687,308 +13,600 0.26% 10,347,158
2009-07-29 2009-07-27 6.176 1,673,708 -75,254 0.26% 10,337,598
2009-07-28 2009-07-24 5.956 1,748,962 +907 0.27% 10,416,601
2009-07-27 2009-07-23 5.713 1,748,055 -1,813 0.27% 9,987,039
2009-07-24 2009-07-22 5.669 1,749,868 +71,626 0.27% 9,920,198
2009-07-23 2009-07-21 5.912 1,678,242 +9,067 0.26% 9,921,362
2009-07-21 2009-07-17 5.934 1,669,175 +1,813 0.26% 9,904,580
2009-07-17 2009-07-15 6.066 1,667,362 -16,320 0.26% 10,114,502
2009-07-16 2009-07-14 5.603 1,683,682 -50,773 0.26% 9,433,562
2009-07-15 2009-07-13 5.338 1,734,455 +59,840 0.27% 9,258,920
2009-07-13 2009-07-09 5.559 1,674,615 +9,067 0.26% 9,308,880
2009-07-10 2009-07-08 5.801 1,665,548 +906 0.26% 9,662,618
2009-07-09 2009-07-07 5.846 1,664,642 +907 0.26% 9,730,802
2009-07-08 2009-07-06 5.647 1,663,735 -163,200 0.26% 9,395,200
2009-07-07 2009-07-03 5.647 1,826,935 +160,480 0.28% 10,316,799
2009-07-06 2009-07-02 5.404 1,666,455 +2,720 0.26% 9,006,200
2009-07-03 2009-06-30 5.382 1,663,735 +3,627 0.26% 8,954,800
2009-06-29 2009-06-25 5.360 1,660,108 +1,813 0.26% 8,898,658
2009-06-26 2009-06-24 5.449 1,658,295 -907 0.26% 9,035,260
2009-06-25 2009-06-23 5.382 1,659,202 -1,813 0.26% 8,930,402
2009-06-24 2009-06-22 5.493 1,661,015 +907 0.26% 9,123,360
2009-06-23 2009-06-19 5.404 1,660,108 +2,720 0.26% 8,971,898
2009-06-22 2009-06-18 5.426 1,657,388 +3,626 0.26% 8,993,758
2009-06-18 2009-06-16 5.140 1,653,762 +907 0.25% 8,499,842
2009-06-17 2009-06-15 5.250 1,652,855 -2,720 0.25% 8,677,480
2009-06-16 2009-06-12 5.228 1,655,575 +38,987 0.26% 8,655,240
2009-06-15 2009-06-11 5.294 1,616,588 +906 0.25% 8,558,398
2009-06-12 2009-06-10 5.360 1,615,682 -1,813 0.25% 8,660,522
2009-06-11 2009-06-09 5.426 1,617,495 -6,347 0.25% 8,777,280
2009-06-09 2009-06-05 5.360 1,623,842 -27,200 0.25% 8,704,262
2009-06-08 2009-06-04 4.787 1,651,042 +1,814 0.25% 7,903,142
2009-06-05 2009-06-03 4.765 1,649,228 +7,253 0.25% 7,858,078
2009-06-04 2009-06-02 4.941 1,641,975 +18,133 0.25% 8,113,280
2009-06-03 2009-06-01 5.007 1,623,842 -1,813 0.25% 8,131,142
2009-06-02 2009-05-29 4.721 1,625,655 +4,533 0.25% 7,674,040
2009-06-01 2009-05-27 4.721 1,621,122 +7,254 0.25% 7,652,642
2009-05-29 2009-05-26 4.544 1,613,868 +906 0.25% 7,333,599
2009-05-27 2009-05-25 4.434 1,612,962 -906 0.25% 7,151,582
2009-05-25 2009-05-21 4.478 1,613,868 +4,533 0.25% 7,226,799
2009-05-18 2009-05-14 4.324 1,609,335 +907 0.25% 6,958,000
2009-05-14 2009-05-12 4.301 1,608,428 +2,720 0.25% 6,918,599
2009-05-13 2009-05-11 4.368 1,605,708 +4,533 0.25% 7,013,159
2009-05-12 2009-05-08 4.500 1,601,175 +1,813 0.25% 7,205,280
2009-05-11 2009-05-07 4.478 1,599,362 -3,626 0.25% 7,161,842
2009-05-07 2009-05-05 4.500 1,602,988 -1,814 0.25% 7,213,439
2009-05-05 2009-04-30 4.059 1,604,802 -5,440 0.25% 6,513,602
2009-04-30 2009-04-28 4.169 1,610,242 +27,200 0.25% 6,713,282
2009-04-29 2009-04-27 4.434 1,583,042 +1,814 0.24% 7,018,922
2009-04-28 2009-04-24 4.610 1,581,228 -4,534 0.24% 7,289,919
2009-04-24 2009-04-22 4.257 1,585,762 -453,333 0.24% 6,751,142
2009-04-21 2009-04-17 4.235 2,039,095 +1,813 0.31% 8,636,158
2009-04-20 2009-04-16 4.346 2,037,282 +4,533 0.31% 8,853,180
2009-04-08 2009-04-06 4.390 2,032,749 +1,814 0.31% 8,923,161
2009-04-07 2009-04-03 4.456 2,030,935 -907 0.31% 9,049,598
2009-04-06 2009-04-02 4.235 2,031,842 -1,813 0.31% 8,605,440
2009-04-03 2009-04-01 3.993 2,033,655 +906 0.31% 8,119,658
2009-04-01 2009-03-30 3.794 2,032,749 -906 0.31% 7,712,481
2009-03-27 2009-03-25 3.926 2,033,655 -907 0.31% 7,985,078
2009-03-23 2009-03-19 4.191 2,034,562 -18,133 0.31% 8,527,200
2009-03-18 2009-03-16 4.015 2,052,695 -4,534 0.32% 8,240,958
2009-03-11 2009-03-09 3.750 2,057,229 -906 0.32% 7,714,601
2009-03-09 2009-03-05 3.838 2,058,135 +906 0.32% 7,899,598
2009-03-04 2009-03-02 3.750 2,057,229 +907 0.32% 7,714,601
2009-03-02 2009-02-26 3.750 2,056,322 +907 0.32% 7,711,200
2009-02-26 2009-02-24 3.728 2,055,415 +906 0.32% 7,662,458
2009-02-25 2009-02-23 3.904 2,054,509 -9,973 0.32% 8,021,641
2009-02-24 2009-02-20 3.816 2,064,482 +2,720 0.32% 7,878,420
2009-02-23 2009-02-19 3.794 2,061,762 -907 0.32% 7,822,560
2009-02-16 2009-02-12 3.816 2,062,669 +4,534 0.32% 7,871,501
2009-02-10 2009-02-06 4.125 2,058,135 -907 0.32% 8,489,798
2009-02-09 2009-02-05 4.147 2,059,042 -907 0.32% 8,538,960
2009-02-05 2009-02-03 3.816 2,059,949 +1,814 0.32% 7,861,121
2009-02-04 2009-02-02 3.684 2,058,135 +7,253 0.32% 7,581,798
2009-01-22 2009-01-20 3.375 2,050,882 +907 0.32% 6,921,720
2009-01-20 2009-01-16 3.441 2,049,975 +906 0.32% 7,054,319
2009-01-19 2009-01-15 3.485 2,049,069 +907 0.32% 7,141,601
2009-01-15 2009-01-13 3.794 2,048,162 +907 0.32% 7,770,960
2009-01-12 2009-01-08 3.662 2,047,255 +906 0.32% 7,496,559
2008-12-22 2008-12-18 4.191 2,046,349 -160,480 0.32% 8,576,601
2008-12-19 2008-12-17 3.816 2,206,829 -27,200 0.34% 8,421,640
2008-12-18 2008-12-16 3.375 2,234,029 +3,627 0.34% 7,539,840
2008-12-17 2008-12-15 3.287 2,230,402 +22,666 0.34% 7,330,799
2008-12-12 2008-12-10 3.816 2,207,736 +907 0.34% 8,425,102
2008-12-10 2008-12-08 3.618 2,206,829 +46,240 0.34% 7,983,520
2008-12-09 2008-12-05 3.551 2,160,589 +907 0.33% 7,673,261
2008-12-08 2008-12-04 3.419 2,159,682 -907 0.33% 7,384,199
2008-12-05 2008-12-03 3.706 2,160,589 +89,760 0.33% 8,006,881
2008-12-03 2008-12-01 3.485 2,070,829 +2,720 0.32% 7,217,441
2008-12-02 2008-11-28 3.706 2,068,109 -2,720 0.32% 7,664,161
2008-11-21 2008-11-19 3.199 2,070,829 +907 0.32% 6,623,601
2008-11-20 2008-11-18 3.088 2,069,922 +907 0.32% 6,392,400
2008-11-19 2008-11-17 3.088 2,069,015 -16,320 0.32% 6,389,599
2008-11-18 2008-11-14 2.890 2,085,335 +15,413 0.32% 6,025,999
2008-11-17 2008-11-13 2.559 2,069,922 +42,613 0.32% 5,296,560
2008-11-13 2008-11-11 2.868 2,027,309 +907 0.31% 5,813,601
2008-11-11 2008-11-07 2.978 2,026,402 +907 0.31% 6,034,500
2008-11-10 2008-11-06 2.669 2,025,495 +3,626 0.31% 5,406,279
2008-11-04 2008-10-31 3.110 2,021,869 +9,974 0.31% 6,288,601
2008-11-03 2008-10-30 3.309 2,011,895 -907 0.31% 6,656,999
2008-10-31 2008-10-29 3.044 2,012,802 -907 0.31% 6,127,200
2008-10-30 2008-10-28 2.625 2,013,709 +907 0.31% 5,285,981
2008-10-29 2008-10-27 2.426 2,012,802 +7,253 0.31% 4,884,000
2008-10-28 2008-10-24 3.199 2,005,549 +907 0.31% 6,414,801
2008-10-17 2008-10-15 3.971 2,004,642 +2,720 0.31% 7,959,600
2008-10-16 2008-10-14 3.882 2,001,922 +13,600 0.31% 7,772,160
2008-10-14 2008-10-10 3.331 1,988,322 -907 0.31% 6,622,860
2008-10-13 2008-10-09 3.640 1,989,229 +4,534 0.31% 7,240,201
2008-10-10 2008-10-08 3.419 1,984,695 -51,680 0.31% 6,785,899
2008-10-09 2008-10-06 4.147 2,036,375 -8,160 0.31% 8,444,958
2008-10-06 2008-10-02 4.390 2,044,535 -907 0.32% 8,974,898
2008-09-26 2008-09-24 4.632 2,045,442 -1,813 0.32% 9,475,200
2008-09-24 2008-09-22 4.765 2,047,255 +906 0.32% 9,754,558
2008-09-23 2008-09-19 4.676 2,046,349 -1,813 0.32% 9,569,681
2008-09-19 2008-09-17 4.456 2,048,162 +4,533 0.32% 9,126,360
2008-09-18 2008-09-16 4.654 2,043,629 -1,813 0.32% 9,511,881
2008-09-17 2008-09-12 4.985 2,045,442 -1,813 0.32% 10,197,120
2008-09-12 2008-09-10 4.831 2,047,255 -4,534 0.32% 9,890,038
2008-09-11 2008-09-09 4.743 2,051,789 +4,534 0.32% 9,730,901
2008-09-10 2008-09-08 4.941 2,047,255 -907 0.32% 10,115,838
2008-09-09 2008-09-05 4.875 2,048,162 -907 0.32% 9,984,780
2008-09-08 2008-09-04 5.007 2,049,069 -906 0.32% 10,260,401
2008-09-05 2008-09-03 5.074 2,049,975 -1,814 0.32% 10,400,598
2008-09-02 2008-08-29 5.206 2,051,789 -3,626 0.32% 10,681,361
2008-09-01 2008-08-28 5.074 2,055,415 -4,534 0.32% 10,428,198
2008-08-29 2008-08-27 4.941 2,059,949 -4,533 0.32% 10,178,561
2008-08-28 2008-08-26 4.743 2,064,482 +3,627 0.32% 9,791,100
2008-08-27 2008-08-25 4.809 2,060,855 +3,626 0.32% 9,910,278
2008-08-26 2008-08-21 4.875 2,057,229 +907 0.32% 10,028,981
2008-08-21 2008-08-19 5.603 2,056,322 -9,067 0.32% 11,521,440
2008-08-20 2008-08-18 5.449 2,065,389 -15,413 0.32% 11,253,321
2008-08-19 2008-08-15 5.206 2,080,802 -907 0.32% 10,832,399
2008-08-18 2008-08-14 5.162 2,081,709 -906 0.32% 10,745,281
2008-08-14 2008-08-12 5.250 2,082,615 -8,160 0.32% 10,933,718
2008-08-13 2008-08-11 4.897 2,090,775 -10,880 0.32% 10,238,638
2008-08-12 2008-08-08 4.787 2,101,655 -8,160 0.32% 10,060,118
2008-08-08 2008-08-05 4.721 2,109,815 +1,813 0.33% 9,959,558
2008-08-07 2008-08-04 4.831 2,108,002 -6,347 0.32% 10,183,499
2008-08-05 2008-08-01 4.919 2,114,349 +2,720 0.33% 10,400,721
2008-08-01 2008-07-30 4.985 2,111,629 -11,786 0.33% 10,527,081
2008-07-31 2008-07-29 4.699 2,123,415 -4,534 0.33% 9,976,918
2008-07-29 2008-07-25 4.831 2,127,949 +4,534 0.33% 10,279,861
2008-07-28 2008-07-24 4.941 2,123,415 +2,720 0.33% 10,492,158
2008-07-25 2008-07-23 4.787 2,120,695 +3,626 0.33% 10,151,258
2008-07-21 2008-07-17 4.588 2,117,069 -6,346 0.33% 9,713,601
2008-07-18 2008-07-16 4.478 2,123,415 +1,813 0.33% 9,508,518
2008-07-17 2008-07-15 4.456 2,121,602 +9,067 0.33% 9,453,599
2008-07-10 2008-07-08 4.566 2,112,535 +2,720 0.33% 9,646,198
2008-07-08 2008-07-04 4.456 2,109,815 +906 0.33% 9,401,078
2008-07-07 2008-07-03 4.434 2,108,909 +907 0.33% 9,350,521
2008-07-04 2008-07-02 4.478 2,108,002 +4,533 0.32% 9,439,499
2008-07-03 2008-06-30 4.544 2,103,469 +6,347 0.32% 9,558,401
2008-07-02 2008-06-27 4.654 2,097,122 +1,813 0.32% 9,760,859
2008-06-30 2008-06-26 4.765 2,095,309 +4,534 0.32% 9,983,521
2008-06-27 2008-06-25 4.897 2,090,775 +6,346 0.32% 10,238,638
2008-06-26 2008-06-24 5.140 2,084,429 +3,627 0.32% 10,713,341
2008-06-23 2008-06-19 5.559 2,080,802 +6,347 0.32% 11,566,799
2008-06-20 2008-06-18 5.801 2,074,455 -5,440 0.32% 12,034,877
2008-06-19 2008-06-17 5.713 2,079,895 +906 0.32% 11,882,918
2008-06-16 2008-06-12 5.846 2,078,989 -1,813 0.32% 12,152,901
2008-06-13 2008-06-11 5.647 2,080,802 +1,813 0.32% 11,750,399
2008-06-12 2008-06-10 5.846 2,078,989 -1,813 0.32% 12,152,901
2008-06-06 2008-06-04 6.375 2,080,802 -2,720 0.32% 13,265,099
2008-06-05 2008-06-03 6.066 2,083,522 +9,067 0.32% 12,638,999
2008-06-04 2008-06-02 6.176 2,074,455 -907 0.32% 12,812,797
2008-06-03 2008-05-30 5.647 2,075,362 -907 0.32% 11,719,679
2008-06-02 2008-05-29 5.603 2,076,269 -906 0.32% 11,633,201
2008-05-30 2008-05-28 5.717 2,077,175 -4,534 0.32% 11,874,879
2008-05-29 2008-05-27 5.717 2,081,709 +62,832 0.32% 11,900,799
2008-05-28 2008-05-26 5.671 2,018,877 +1,763 0.32% 11,449,999
2008-05-27 2008-05-23 5.876 2,017,114 -9,698 0.32% 11,851,840
2008-05-26 2008-05-22 5.876 2,026,812 +7,053 0.32% 11,908,822
2008-05-23 2008-05-21 5.898 2,019,759 +11,461 0.32% 11,913,201
2008-05-21 2008-05-19 6.193 2,008,298 +12,343 0.32% 12,437,880
2008-05-20 2008-05-16 6.125 1,995,955 -882 0.32% 12,225,597
2008-05-16 2008-05-14 5.921 1,996,837 -882 0.32% 11,823,299
2008-05-15 2008-05-13 6.012 1,997,719 -1,763 0.32% 12,009,802
2008-05-13 2008-05-08 5.944 1,999,482 -530,727 0.32% 11,884,321
2008-05-09 2008-05-07 6.034 2,530,209 +5,290 0.40% 15,268,402
2008-05-06 2008-05-02 6.624 2,524,919 -5,290 0.40% 16,725,760
2008-05-05 2008-04-30 6.329 2,530,209 -13,224 0.40% 16,014,603
2008-04-30 2008-04-28 5.603 2,543,433 -2,644 0.40% 14,251,902
2008-04-29 2008-04-25 5.422 2,546,077 +12,342 0.40% 13,804,637
2008-04-28 2008-04-24 5.785 2,533,735 -882 0.40% 14,657,400
2008-04-25 2008-04-23 5.263 2,534,617 +520,148 0.40% 13,340,002
2008-04-24 2008-04-22 4.719 2,014,469 +7,053 0.32% 9,505,599
2008-04-23 2008-04-21 4.605 2,007,416 -3,527 0.32% 9,244,618
2008-04-16 2008-04-14 4.560 2,010,943 +4,408 0.32% 9,169,621
2008-04-15 2008-04-11 4.923 2,006,535 +882 0.32% 9,877,841
2008-04-14 2008-04-10 4.900 2,005,653 -3,527 0.32% 9,827,999
2008-04-10 2008-04-08 4.991 2,009,180 -1,763 0.32% 10,027,602
2008-04-08 2008-04-03 5.172 2,010,943 +5,290 0.32% 10,401,361
2008-04-07 2008-04-02 4.469 2,005,653 +22,040 0.32% 8,963,499
2008-04-02 2008-03-31 4.401 1,983,613 -5,290 0.31% 8,730,000
2008-03-31 2008-03-27 4.401 1,988,903 +8,816 0.32% 8,753,282
2008-03-27 2008-03-25 4.537 1,980,087 -1,763 0.31% 8,984,002
2008-03-25 2008-03-19 4.424 1,981,850 +4,408 0.31% 8,767,201
2008-03-20 2008-03-18 4.242 1,977,442 -7,053 0.31% 8,388,821
2008-03-19 2008-03-17 4.129 1,984,495 +15,869 0.31% 8,193,642
2008-03-18 2008-03-14 4.424 1,968,626 +7,935 0.31% 8,708,701
2008-03-17 2008-03-13 4.401 1,960,691 +881 0.31% 8,629,119
2008-03-14 2008-03-12 4.673 1,959,810 +2,645 0.31% 9,158,762
2008-03-12 2008-03-10 5.059 1,957,165 +2,645 0.31% 9,901,201
2008-03-11 2008-03-07 5.263 1,954,520 -2,645 0.31% 10,286,880
2008-03-10 2008-03-06 5.649 1,957,165 -881 0.31% 11,055,601
2008-03-07 2008-03-05 5.740 1,958,046 +881 0.31% 11,238,257
2008-03-06 2008-03-04 5.694 1,957,165 +3,527 0.31% 11,144,401
2008-03-05 2008-03-03 5.808 1,953,638 +4,408 0.31% 11,345,918
2008-03-04 2008-02-29 6.057 1,949,230 -1,764 0.31% 11,806,738
2008-02-28 2008-02-26 6.103 1,950,994 +3,527 0.31% 11,905,942
2008-02-27 2008-02-25 6.080 1,947,467 +1,763 0.31% 11,840,239
2008-02-26 2008-02-22 5.876 1,945,704 -1,763 0.31% 11,432,260
2008-02-25 2008-02-21 5.989 1,947,467 +881 0.31% 11,663,519
2008-02-22 2008-02-20 5.966 1,946,586 +6,172 0.31% 11,614,083
2008-02-21 2008-02-19 6.012 1,940,414 +1,763 0.31% 11,665,298
2008-02-20 2008-02-18 6.012 1,938,651 -1,763 0.31% 11,654,699
2008-02-19 2008-02-15 5.989 1,940,414 +16,750 0.31% 11,621,278
2008-02-18 2008-02-14 6.397 1,923,664 +9,698 0.30% 12,306,481
2008-02-15 2008-02-13 6.670 1,913,966 -1,763 0.30% 12,765,479
2008-02-14 2008-02-12 5.830 1,915,729 +1,763 0.30% 11,169,218
2008-02-12 2008-02-06 5.853 1,913,966 +5,289 0.30% 11,202,359
2008-02-11 2008-02-04 6.307 1,908,677 -7,052 0.30% 12,037,403
2008-02-05 2008-02-01 5.989 1,915,729 -2,645 0.30% 11,473,438
2008-02-04 2008-01-31 5.921 1,918,374 +5,289 0.30% 11,358,719
2008-02-01 2008-01-30 6.193 1,913,085 +2,645 0.30% 11,848,203
2008-01-31 2008-01-29 6.329 1,910,440 +882 0.30% 12,091,862
2008-01-30 2008-01-28 6.352 1,909,558 +2,645 0.30% 12,129,599
2008-01-28 2008-01-24 6.239 1,906,913 -882 0.30% 11,896,498
2008-01-25 2008-01-23 6.148 1,907,795 -1,763 0.30% 11,728,881
2008-01-24 2008-01-22 5.762 1,909,558 -6,171 0.30% 11,003,279
2008-01-23 2008-01-21 6.125 1,915,729 +1,763 0.30% 11,734,198
2008-01-22 2008-01-18 6.556 1,913,966 +24,685 0.30% 12,548,379
2008-01-18 2008-01-16 6.125 1,889,281 -882 0.30% 11,572,199
2008-01-17 2008-01-15 6.534 1,890,163 +4,408 0.30% 12,349,441
2008-01-15 2008-01-11 7.214 1,885,755 +9,698 0.30% 13,604,042
2008-01-14 2008-01-10 7.577 1,876,057 +2,645 0.30% 14,215,039
2008-01-10 2008-01-08 8.099 1,873,412 -882 0.30% 15,172,498
2008-01-09 2008-01-07 8.008 1,874,294 -8,816 0.30% 15,009,561
2008-01-08 2008-01-04 8.575 1,883,110 +5,290 0.30% 16,148,160
2007-12-28 2007-12-24 9.074 1,877,820 -5,290 0.30% 17,039,997
2007-12-19 2007-12-17 8.825 1,883,110 +882 0.30% 16,618,080
2007-12-18 2007-12-14 9.324 1,882,228 +5,289 0.30% 17,549,697
2007-12-17 2007-12-13 9.868 1,876,939 -3,526 0.30% 18,522,303
2007-12-14 2007-12-12 10.004 1,880,465 -13,224 0.30% 18,813,059
2007-12-13 2007-12-11 9.914 1,893,689 +881 0.30% 18,773,518
2007-12-11 2007-12-07 9.914 1,892,808 +882 0.30% 18,764,784
2007-12-10 2007-12-06 10.027 1,891,926 +10,579 0.30% 18,970,640
2007-12-07 2007-12-05 10.095 1,881,347 +6,172 0.30% 18,992,603
2007-12-05 2007-12-03 9.619 1,875,175 +1,763 0.30% 18,036,955
2007-12-04 2007-11-30 9.256 1,873,412 +3,526 0.30% 17,339,997
2007-12-03 2007-11-29 9.120 1,869,886 +1,763 0.30% 17,052,841
2007-11-29 2007-11-27 8.961 1,868,123 +7,935 0.30% 16,740,103
2007-11-28 2007-11-26 8.984 1,860,188 -9,698 0.29% 16,711,198
2007-11-26 2007-11-22 9.347 1,869,886 -881 0.30% 17,477,041
2007-11-23 2007-11-21 9.710 1,870,767 +7,934 0.30% 18,164,315
2007-11-16 2007-11-14 11.252 1,862,833 +2,645 0.30% 20,960,960
2007-11-15 2007-11-13 11.139 1,860,188 +5,289 0.29% 20,720,198
2007-11-14 2007-11-12 11.366 1,854,899 -14,105 0.29% 21,082,085
2007-11-13 2007-11-09 11.819 1,869,004 -4,408 0.30% 22,090,397
2007-11-12 2007-11-08 11.887 1,873,412 -181,611 0.30% 22,269,997
2007-11-09 2007-11-07 12.432 2,055,023 -1,763 0.33% 25,547,759
2007-11-08 2007-11-06 11.797 2,056,786 -18,514 0.33% 24,263,197
2007-11-07 2007-11-05 11.797 2,075,300 -12,342 0.33% 24,481,600
2007-11-06 2007-11-02 12.273 2,087,642 -2,645 0.33% 25,621,754
2007-11-05 2007-11-01 12.704 2,090,287 -186,019 0.33% 26,555,196
2007-11-02 2007-10-31 12.046 2,276,306 -3,527 0.36% 27,420,838
2007-11-01 2007-10-30 12.046 2,279,833 +17,633 0.36% 27,463,325
2007-10-31 2007-10-29 11.320 2,262,200 +56,422 0.36% 25,608,675
2007-10-30 2007-10-26 11.388 2,205,778 +67,884 0.35% 25,120,084
2007-10-29 2007-10-25 11.933 2,137,894 +14,106 0.34% 25,511,000
2007-10-26 2007-10-24 12.477 2,123,788 +12,342 0.34% 26,498,996
2007-10-25 2007-10-23 12.455 2,111,446 +33,501 0.33% 26,297,102
2007-10-24 2007-10-22 13.022 2,077,945 -29,974 0.33% 27,058,362
2007-10-23 2007-10-18 13.906 2,107,919 -7,053 0.33% 29,313,654
2007-10-22 2007-10-17 13.294 2,114,972 +23,803 0.34% 28,116,276
2007-10-18 2007-10-16 12.250 2,091,169 -12,342 0.33% 25,617,601
2007-10-17 2007-10-15 11.910 2,103,511 +170,150 0.33% 25,052,995
2007-10-16 2007-10-12 11.230 1,933,361 -20,277 0.31% 21,710,695
2007-10-15 2007-10-11 10.935 1,953,638 +16,750 0.31% 21,362,236
2007-10-12 2007-10-10 11.003 1,936,888 -2,645 0.31% 21,310,901
2007-10-11 2007-10-09 10.776 1,939,533 +36,146 0.31% 20,900,003
2007-10-10 2007-10-08 11.003 1,903,387 -345,589 0.30% 20,942,301
2007-10-09 2007-10-05 10.549 2,248,976 +881 0.36% 23,724,296
2007-10-08 2007-10-04 10.163 2,248,095 +143,702 0.36% 22,848,003
2007-10-05 2007-10-03 10.889 2,104,393 +7,053 0.33% 22,915,200
2007-10-04 2007-10-02 11.434 2,097,340 +213,348 0.33% 23,980,318
2007-10-03 2007-09-28 11.298 1,883,992 -32,619 0.30% 21,284,525
2007-10-02 2007-09-27 10.640 1,916,611 +5,290 0.30% 20,392,120
2007-09-28 2007-09-25 10.549 1,911,321 +2,644 0.30% 20,162,396
2007-09-25 2007-09-21 10.436 1,908,677 +1,764 0.30% 19,918,005
2007-09-24 2007-09-20 10.458 1,906,913 -1,764 0.30% 19,942,857
2007-09-21 2007-09-19 10.322 1,908,677 -1,763 0.30% 19,701,505
2007-09-20 2007-09-18 10.526 1,910,440 +1,763 0.30% 20,109,763
2007-09-17 2007-09-13 11.003 1,908,677 +882 0.30% 21,000,505
2007-09-13 2007-09-11 9.914 1,907,795 -2,645 0.30% 18,913,361
2007-09-12 2007-09-10 9.914 1,910,440 +1,763 0.30% 18,939,583
2007-09-11 2007-09-07 10.390 1,908,677 -3,526 0.30% 19,831,405
2007-09-10 2007-09-06 10.254 1,912,203 +882 0.30% 19,607,761
2007-09-06 2007-09-04 10.390 1,911,321 +881 0.30% 19,858,877
2007-09-05 2007-09-03 10.163 1,910,440 -3,526 0.30% 19,416,323
2007-09-04 2007-08-31 10.186 1,913,966 -3,527 0.30% 19,495,578
2007-09-03 2007-08-30 9.891 1,917,493 +13,225 0.30% 18,966,004
2007-08-31 2007-08-29 9.846 1,904,268 -25,464 0.30% 18,748,795
2007-08-30 2007-08-28 11.139 1,929,732 +35,161 0.31% 21,494,832
2007-08-29 2007-08-27 9.846 1,894,571 -14,987 0.30% 18,653,322
2007-08-28 2007-08-24 8.666 1,909,558 -20,277 0.30% 16,548,239
2007-08-27 2007-08-23 8.666 1,929,835 +2,645 0.31% 16,723,960
2007-08-24 2007-08-22 8.530 1,927,190 -882 0.31% 16,438,718
2007-08-23 2007-08-21 7.985 1,928,072 +7,053 0.31% 15,396,481
2007-08-22 2007-08-20 7.282 1,921,019 -882 0.30% 13,989,180
2007-08-21 2007-08-17 6.806 1,921,901 +7,935 0.30% 13,080,003
2007-08-20 2007-08-16 6.965 1,913,966 +17,632 0.30% 13,329,939
2007-08-17 2007-08-15 7.237 1,896,334 +3,526 0.30% 13,723,380
2007-08-16 2007-08-14 7.532 1,892,808 +882 0.30% 14,256,083
2007-08-15 2007-08-13 7.532 1,891,926 +4,408 0.30% 14,249,440
2007-08-14 2007-08-10 7.532 1,887,518 -7,053 0.30% 14,216,240
2007-08-13 2007-08-09 7.713 1,894,571 -7,053 0.30% 14,613,201
2007-08-10 2007-08-08 7.486 1,901,624 +4,408 0.30% 14,236,202
2007-08-09 2007-08-07 7.328 1,897,216 -8,816 0.30% 13,901,923
2007-08-07 2007-08-03 7.691 1,906,032 +18,514 0.30% 14,658,362
2007-08-06 2007-08-02 7.895 1,887,518 -9,698 0.30% 14,901,360
2007-08-03 2007-08-01 8.212 1,897,216 +4,408 0.30% 15,580,483
2007-08-02 2007-07-31 8.485 1,892,808 +7,053 0.30% 16,059,563
2007-08-01 2007-07-30 8.416 1,885,755 +2,645 0.30% 15,871,382
2007-07-31 2007-07-27 8.598 1,883,110 -835,762 0.30% 16,190,880
2007-07-30 2007-07-26 8.870 2,718,872 +15,869 0.43% 24,116,878
2007-07-27 2007-07-25 9.120 2,703,003 +881 0.43% 24,650,637
2007-07-26 2007-07-24 8.916 2,702,122 +270,653 0.43% 24,090,903
2007-07-25 2007-07-23 8.621 2,431,469 +3,527 0.39% 20,960,802
2007-07-24 2007-07-20 8.643 2,427,942 +264,481 0.38% 20,985,477
2007-07-20 2007-07-18 8.643 2,163,461 -1,763 0.34% 18,699,484
2007-07-19 2007-07-17 8.643 2,165,224 +9,698 0.34% 18,714,722
2007-07-17 2007-07-13 9.006 2,155,526 -3,527 0.34% 19,413,299
2007-07-16 2007-07-12 9.006 2,159,053 -6,171 0.34% 19,445,064
2007-07-13 2007-07-11 9.006 2,165,224 +6,171 0.34% 19,500,642
2007-07-12 2007-07-10 9.120 2,159,053 -2,644 0.34% 19,689,964
2007-07-11 2007-07-09 9.256 2,161,697 +5,289 0.34% 20,008,317
2007-07-10 2007-07-06 9.256 2,156,408 +882 0.34% 19,959,362
2007-07-09 2007-07-05 9.347 2,155,526 +12,342 0.34% 20,146,799
2007-07-06 2007-07-04 9.460 2,143,184 +181,611 0.34% 20,274,543
2007-07-05 2007-07-03 9.392 1,961,573 +166,624 0.31% 18,423,001
2007-07-04 2007-06-29 9.188 1,794,949 +881 0.28% 16,491,597
2007-07-03 2007-06-28 9.279 1,794,068 +4,408 0.28% 16,646,302
2007-06-28 2007-06-26 9.551 1,789,660 +2,645 0.28% 17,092,603
2007-06-27 2007-06-25 9.641 1,787,015 +2,645 0.28% 17,229,501
2007-06-26 2007-06-22 9.687 1,784,370 0.28% 17,284,959

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top