History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 930,000 | +0 | 0.05% | 3,933,900 |
| 2025-10-13 | 2025-10-09 | 4.210 | 930,000 | +0 | 0.05% | 3,915,300 |
| 2025-10-10 | 2025-10-08 | 4.140 | 930,000 | +0 | 0.05% | 3,850,200 |
| 2025-10-09 | 2025-10-06 | 4.110 | 930,000 | +0 | 0.05% | 3,822,300 |
| 2025-10-08 | 2025-10-03 | 4.120 | 930,000 | +0 | 0.05% | 3,831,600 |
| 2025-10-06 | 2025-10-02 | 4.090 | 930,000 | +0 | 0.05% | 3,803,700 |
| 2025-10-03 | 2025-09-30 | 4.291 | 930,000 | +0 | 0.05% | 3,990,423 |
| 2025-10-02 | 2025-09-29 | 4.311 | 930,000 | +21,843 | 0.05% | 4,009,470 |
| 2025-09-30 | 2025-09-26 | 4.270 | 908,157 | +0 | 0.05% | 3,878,099 |
| 2025-09-29 | 2025-09-25 | 4.270 | 908,157 | +0 | 0.05% | 3,878,099 |
| 2025-09-26 | 2025-09-24 | 4.321 | 908,157 | +0 | 0.05% | 3,924,599 |
| 2025-09-25 | 2025-09-23 | 4.332 | 908,157 | +0 | 0.05% | 3,933,899 |
| 2025-09-24 | 2025-09-22 | 4.352 | 908,157 | +0 | 0.05% | 3,952,499 |
| 2025-09-23 | 2025-09-19 | 4.424 | 908,157 | +0 | 0.05% | 4,017,599 |
| 2025-09-22 | 2025-09-18 | 4.444 | 908,157 | +0 | 0.05% | 4,036,199 |
| 2025-09-19 | 2025-09-17 | 4.588 | 908,157 | +0 | 0.05% | 4,166,399 |
| 2025-09-18 | 2025-09-16 | 4.598 | 908,157 | +0 | 0.05% | 4,175,699 |
| 2025-09-17 | 2025-09-15 | 4.659 | 908,157 | +0 | 0.05% | 4,231,499 |
| 2025-09-16 | 2025-09-12 | 4.680 | 908,157 | +0 | 0.05% | 4,250,099 |
| 2025-09-15 | 2025-09-11 | 4.741 | 908,157 | +0 | 0.05% | 4,305,899 |
| 2025-09-12 | 2025-09-10 | 4.659 | 908,157 | +0 | 0.05% | 4,231,499 |
| 2025-09-11 | 2025-09-09 | 4.649 | 908,157 | +0 | 0.05% | 4,222,199 |
| 2025-09-10 | 2025-09-08 | 4.659 | 908,157 | +0 | 0.05% | 4,231,499 |
| 2025-09-09 | 2025-09-05 | 4.608 | 908,157 | +0 | 0.05% | 4,184,999 |
| 2025-09-08 | 2025-09-04 | 4.567 | 908,157 | -7,812 | 0.05% | 4,147,799 |
| 2025-08-19 | 2025-08-15 | 4.506 | 915,969 | -9,765 | 0.05% | 4,127,199 |
| 2025-06-19 | 2025-06-17 | 5.056 | 925,734 | +27,643 | 0.06% | 4,680,690 |
| 2025-04-09 | 2025-04-07 | 4.201 | 898,091 | -3,789 | 0.06% | 3,773,041 |
| 2024-12-27 | 2024-12-20 | 4.085 | 901,880 | -1,895 | 0.06% | 3,684,239 |
| 2024-11-07 | 2024-11-05 | 4.075 | 903,775 | -3,789 | 0.06% | 3,682,440 |
| 2024-09-10 | 2024-09-05 | 4.364 | 907,564 | +20,739 | 0.06% | 3,960,830 |
| 2024-09-09 | 2024-09-04 | 4.364 | 886,825 | -12,960 | 0.06% | 3,870,320 |
| 2024-08-09 | 2024-08-07 | 4.343 | 899,785 | -3,703 | 0.06% | 3,907,440 |
| 2024-07-12 | 2024-07-10 | 4.786 | 903,488 | -9,257 | 0.06% | 4,323,681 |
| 2024-07-03 | 2024-06-28 | 5.110 | 912,745 | -1,851 | 0.06% | 4,663,781 |
| 2024-06-20 | 2024-06-18 | 5.554 | 914,596 | +30,429 | 0.06% | 5,079,353 |
| 2024-06-18 | 2024-06-14 | 5.889 | 884,167 | -3,580 | 0.06% | 5,206,760 |
| 2024-06-03 | 2024-05-30 | 5.084 | 887,747 | -8,949 | 0.06% | 4,513,602 |
| 2024-04-24 | 2024-04-22 | 4.771 | 896,696 | -32,216 | 0.06% | 4,278,542 |
| 2024-04-11 | 2024-04-09 | 4.995 | 928,912 | -3,580 | 0.06% | 4,639,859 |
| 2024-02-22 | 2024-02-20 | 4.257 | 932,492 | -1,790 | 0.06% | 3,970,021 |
| 2024-02-21 | 2024-02-19 | 4.112 | 934,282 | -19,688 | 0.06% | 3,841,921 |
| 2024-02-02 | 2024-01-31 | 4.190 | 953,970 | -7,159 | 0.06% | 3,997,502 |
| 2024-01-22 | 2024-01-18 | 3.967 | 961,129 | -21,478 | 0.06% | 3,812,701 |
| 2023-12-21 | 2023-12-19 | 3.766 | 982,607 | -5,369 | 0.06% | 3,700,262 |
| 2023-12-15 | 2023-12-13 | 3.732 | 987,976 | -14,318 | 0.06% | 3,687,360 |
| 2023-09-22 | 2023-09-20 | 3.632 | 1,002,294 | -7,160 | 0.07% | 3,639,998 |
| 2023-08-25 | 2023-08-23 | 3.565 | 1,009,454 | -1,790 | 0.07% | 3,598,321 |
| 2023-08-10 | 2023-08-08 | 3.911 | 1,011,244 | -3,579 | 0.07% | 3,955,002 |
| 2023-07-13 | 2023-07-11 | 4.548 | 1,014,823 | +1,790 | 0.07% | 4,615,379 |
| 2023-06-05 | 2023-06-01 | 4.968 | 1,013,033 | +53,824 | 0.07% | 5,033,139 |
| 2023-06-01 | 2023-05-30 | 5.134 | 959,209 | -13,558 | 0.07% | 4,924,200 |
| 2023-03-21 | 2023-03-17 | 3.871 | 972,767 | -8,473 | 0.07% | 3,765,441 |
| 2022-11-08 | 2022-11-04 | 3.104 | 981,240 | -6,779 | 0.07% | 3,045,539 |
| 2022-10-05 | 2022-09-30 | 3.387 | 988,019 | -1,695 | 0.07% | 3,346,420 |
| 2022-09-20 | 2022-09-16 | 3.670 | 989,714 | +8,474 | 0.07% | 3,632,481 |
| 2022-09-09 | 2022-09-07 | 4.390 | 981,240 | -8,474 | 0.07% | 4,307,759 |
| 2022-08-23 | 2022-08-19 | 4.012 | 989,714 | -8,473 | 0.07% | 3,971,201 |
| 2022-08-22 | 2022-08-18 | 3.788 | 998,187 | -8,474 | 0.07% | 3,781,378 |
| 2022-08-18 | 2022-08-16 | 3.765 | 1,006,661 | -8,474 | 0.07% | 3,789,720 |
| 2022-07-11 | 2022-07-07 | 3.481 | 1,015,135 | -5,084 | 0.07% | 3,534,101 |
| 2022-07-08 | 2022-07-06 | 3.411 | 1,020,219 | -3,389 | 0.07% | 3,479,561 |
| 2022-07-04 | 2022-06-29 | 3.695 | 1,023,608 | +104,841 | 0.07% | 3,781,826 |
| 2022-06-22 | 2022-06-20 | 3.616 | 918,767 | -45,634 | 0.07% | 3,322,000 |
| 2022-05-20 | 2022-05-18 | 3.550 | 964,401 | -1,521 | 0.07% | 3,423,599 |
| 2022-04-28 | 2022-04-26 | 3.353 | 965,922 | +1,521 | 0.07% | 3,238,499 |
| 2022-04-26 | 2022-04-22 | 3.418 | 964,401 | -12,169 | 0.07% | 3,296,799 |
| 2022-04-11 | 2022-04-07 | 3.234 | 976,570 | -1,521 | 0.07% | 3,158,639 |
| 2022-03-24 | 2022-03-22 | 3.326 | 978,091 | +1,521 | 0.07% | 3,253,579 |
| 2022-03-15 | 2022-03-11 | 3.484 | 976,570 | +1,521 | 0.07% | 3,402,599 |
| 2022-02-18 | 2022-02-16 | 3.760 | 975,049 | +1,521 | 0.07% | 3,666,519 |
| 2022-02-16 | 2022-02-14 | 3.708 | 973,528 | +1,521 | 0.07% | 3,609,600 |
| 2022-02-10 | 2022-02-08 | 3.813 | 972,007 | +1,521 | 0.07% | 3,706,200 |
| 2021-12-29 | 2021-12-24 | 4.825 | 970,486 | +1,521 | 0.07% | 4,682,921 |
| 2021-12-16 | 2021-12-14 | 4.128 | 968,965 | -152,113 | 0.07% | 4,000,362 |
| 2021-12-07 | 2021-12-03 | 3.432 | 1,121,078 | -80,621 | 0.09% | 3,847,139 |
| 2021-10-22 | 2021-10-20 | 4.076 | 1,201,699 | -7,605 | 0.09% | 4,898,001 |
| 2021-10-18 | 2021-10-12 | 4.023 | 1,209,304 | -7,606 | 0.09% | 4,865,399 |
| 2021-10-07 | 2021-10-05 | 4.050 | 1,216,910 | -7,606 | 0.09% | 4,928,000 |
| 2021-08-26 | 2021-08-24 | 3.445 | 1,224,516 | -4,563 | 0.09% | 4,218,201 |
| 2021-08-20 | 2021-08-18 | 3.129 | 1,229,079 | -4,564 | 0.09% | 3,846,080 |
| 2021-08-12 | 2021-08-10 | 2.971 | 1,233,643 | +7,606 | 0.09% | 3,665,721 |
| 2021-08-10 | 2021-08-06 | 2.971 | 1,226,037 | +16,733 | 0.09% | 3,643,120 |
| 2021-08-06 | 2021-08-04 | 2.985 | 1,209,304 | +12,169 | 0.09% | 3,609,299 |
| 2021-08-03 | 2021-07-30 | 2.827 | 1,197,135 | +45,634 | 0.09% | 3,384,099 |
| 2021-07-22 | 2021-07-20 | 2.827 | 1,151,501 | -38,029 | 0.09% | 3,255,100 |
| 2021-07-16 | 2021-07-14 | 2.840 | 1,189,530 | -3,042 | 0.09% | 3,378,241 |
| 2021-07-07 | 2021-07-05 | 2.945 | 1,192,572 | -15,211 | 0.09% | 3,512,321 |
| 2021-07-06 | 2021-07-02 | 3.761 | 1,207,783 | +15,211 | 0.09% | 4,542,802 |
| 2021-07-05 | 2021-06-30 | 3.776 | 1,192,572 | +142,034 | 0.09% | 4,503,389 |
| 2021-06-24 | 2021-06-22 | 3.806 | 1,050,538 | -4,020 | 0.09% | 3,998,400 |
| 2021-06-08 | 2021-06-04 | 3.687 | 1,054,558 | +2,680 | 0.09% | 3,887,781 |
| 2021-05-12 | 2021-05-10 | 3.582 | 1,051,878 | +5,360 | 0.09% | 3,768,000 |
| 2021-04-14 | 2021-04-12 | 3.552 | 1,046,518 | +6,700 | 0.09% | 3,717,560 |
| 2021-04-08 | 2021-04-01 | 3.537 | 1,039,818 | +36,179 | 0.09% | 3,678,239 |
| 2021-04-07 | 2021-03-31 | 3.582 | 1,003,639 | +33,499 | 0.09% | 3,595,200 |
| 2021-04-01 | 2021-03-30 | 3.343 | 970,140 | +10,720 | 0.08% | 3,243,521 |
| 2021-03-30 | 2021-03-26 | 3.269 | 959,420 | +40,199 | 0.08% | 3,136,081 |
| 2021-03-26 | 2021-03-24 | 3.194 | 919,221 | +1,340 | 0.08% | 2,936,081 |
| 2021-03-24 | 2021-03-22 | 3.314 | 917,881 | +2,680 | 0.08% | 3,041,401 |
| 2021-02-26 | 2021-02-24 | 3.134 | 915,201 | +26,800 | 0.08% | 2,868,601 |
| 2021-02-23 | 2021-02-19 | 3.179 | 888,401 | -1,340 | 0.08% | 2,824,379 |
| 2021-02-03 | 2021-02-01 | 2.970 | 889,741 | +21,439 | 0.08% | 2,642,719 |
| 2021-02-02 | 2021-01-29 | 2.955 | 868,302 | +1,340 | 0.08% | 2,566,081 |
| 2021-01-22 | 2021-01-20 | 3.209 | 866,962 | -1,340 | 0.08% | 2,782,101 |
| 2021-01-08 | 2021-01-06 | 3.045 | 868,302 | -6,700 | 0.08% | 2,643,841 |
| 2020-12-21 | 2020-12-17 | 2.836 | 875,002 | +2,680 | 0.08% | 2,481,401 |
| 2020-12-18 | 2020-12-16 | 2.851 | 872,322 | -2,680 | 0.08% | 2,486,821 |
| 2020-12-10 | 2020-12-08 | 2.940 | 875,002 | +13,400 | 0.08% | 2,572,821 |
| 2020-10-05 | 2020-09-29 | 2.985 | 861,602 | +1,340 | 0.07% | 2,572,000 |
| 2020-08-13 | 2020-08-11 | 3.373 | 860,262 | -2,680 | 0.07% | 2,901,840 |
| 2020-08-10 | 2020-08-06 | 3.403 | 862,942 | +1,340 | 0.08% | 2,936,640 |
| 2020-08-04 | 2020-07-31 | 3.508 | 861,602 | +2,680 | 0.07% | 3,022,100 |
| 2020-07-29 | 2020-07-27 | 3.388 | 858,922 | +2,680 | 0.07% | 2,910,140 |
| 2020-07-07 | 2020-07-03 | 3.299 | 856,242 | -12,060 | 0.07% | 2,824,380 |
| 2020-07-06 | 2020-07-02 | 3.719 | 868,302 | +12,060 | 0.08% | 3,229,441 |
| 2020-07-03 | 2020-06-30 | 3.575 | 856,242 | +59,051 | 0.07% | 3,061,047 |
| 2020-02-20 | 2020-02-18 | 4.040 | 797,191 | -8,733 | 0.07% | 3,220,561 |
| 2020-01-23 | 2020-01-21 | 4.505 | 805,924 | +1,248 | 0.08% | 3,630,521 |
| 2019-11-08 | 2019-11-06 | 4.906 | 804,676 | -9,981 | 0.08% | 3,947,399 |
| 2019-09-04 | 2019-09-02 | 4.922 | 814,657 | +9,981 | 0.08% | 4,009,422 |
| 2019-07-31 | 2019-07-29 | 5.210 | 804,676 | -11,228 | 0.08% | 4,192,499 |
| 2019-07-19 | 2019-07-17 | 4.874 | 815,904 | -12,476 | 0.08% | 3,976,319 |
| 2019-07-16 | 2019-07-12 | 4.857 | 828,380 | -1,247 | 0.08% | 4,023,841 |
| 2019-06-28 | 2019-06-26 | 5.191 | 829,627 | +20,007 | 0.08% | 4,306,656 |
| 2019-06-18 | 2019-06-14 | 5.257 | 809,620 | -12,175 | 0.08% | 4,255,998 |
| 2019-05-09 | 2019-05-07 | 5.191 | 821,795 | -30,437 | 0.08% | 4,266,000 |
| 2019-04-09 | 2019-04-04 | 5.503 | 852,232 | -2,435 | 0.08% | 4,690,001 |
| 2019-03-04 | 2019-02-28 | 5.651 | 854,667 | -8,522 | 0.08% | 4,829,761 |
| 2019-02-26 | 2019-02-22 | 5.651 | 863,189 | +6,087 | 0.08% | 4,877,919 |
| 2019-02-15 | 2019-02-13 | 5.914 | 857,102 | -2,435 | 0.08% | 5,068,801 |
| 2019-01-02 | 2018-12-27 | 5.881 | 859,537 | -48,699 | 0.08% | 5,054,961 |
| 2018-12-28 | 2018-12-24 | 5.848 | 908,236 | -30,437 | 0.09% | 5,311,522 |
| 2018-12-21 | 2018-12-19 | 5.700 | 938,673 | -6,087 | 0.09% | 5,350,742 |
| 2018-12-19 | 2018-12-17 | 5.651 | 944,760 | -121,747 | 0.09% | 5,338,880 |
| 2018-12-05 | 2018-12-03 | 5.651 | 1,066,507 | -6,088 | 0.10% | 6,026,878 |
| 2018-12-04 | 2018-11-30 | 5.503 | 1,072,595 | -30,437 | 0.10% | 5,902,702 |
| 2018-11-22 | 2018-11-20 | 5.191 | 1,103,032 | -12,174 | 0.11% | 5,725,922 |
| 2018-11-15 | 2018-11-13 | 5.421 | 1,115,206 | -12,175 | 0.11% | 6,045,598 |
| 2018-11-08 | 2018-11-06 | 5.175 | 1,127,381 | -18,262 | 0.11% | 5,833,800 |
| 2018-11-06 | 2018-11-02 | 4.994 | 1,145,643 | -18,262 | 0.11% | 5,721,279 |
| 2018-10-22 | 2018-10-18 | 4.583 | 1,163,905 | +1,217 | 0.11% | 5,334,479 |
| 2018-09-11 | 2018-09-07 | 4.715 | 1,162,688 | -1,217 | 0.11% | 5,481,701 |
| 2018-08-29 | 2018-08-27 | 4.895 | 1,163,905 | -6,088 | 0.11% | 5,697,759 |
| 2018-08-14 | 2018-08-10 | 5.355 | 1,169,993 | +4,870 | 0.11% | 6,265,722 |
| 2018-07-26 | 2018-07-24 | 5.865 | 1,165,123 | -4,870 | 0.11% | 6,832,981 |
| 2018-06-28 | 2018-06-26 | 5.162 | 1,169,993 | +8,301 | 0.11% | 6,039,489 |
| 2018-05-09 | 2018-05-07 | 5.410 | 1,161,692 | +2,417 | 0.11% | 6,284,939 |
| 2018-04-26 | 2018-04-24 | 5.046 | 1,159,275 | -1,208 | 0.11% | 5,849,902 |
| 2018-04-13 | 2018-04-11 | 4.997 | 1,160,483 | -4,836 | 0.11% | 5,798,398 |
| 2018-03-21 | 2018-03-19 | 4.732 | 1,165,319 | -12,088 | 0.11% | 5,514,081 |
| 2018-01-22 | 2018-01-18 | 4.897 | 1,177,407 | +1,209 | 0.11% | 5,766,080 |
| 2017-11-03 | 2017-11-01 | 5.361 | 1,176,198 | -7,253 | 0.11% | 6,305,039 |
| 2017-10-31 | 2017-10-27 | 5.377 | 1,183,451 | -3,627 | 0.11% | 6,363,499 |
| 2017-10-13 | 2017-10-11 | 5.261 | 1,187,078 | -12,088 | 0.11% | 6,245,521 |
| 2017-10-03 | 2017-09-28 | 5.162 | 1,199,166 | -12,088 | 0.12% | 6,190,079 |
| 2017-09-27 | 2017-09-25 | 5.063 | 1,211,254 | +6,044 | 0.12% | 6,132,238 |
| 2017-09-01 | 2017-08-30 | 5.327 | 1,205,210 | +21,759 | 0.12% | 6,420,678 |
| 2017-08-29 | 2017-08-25 | 5.361 | 1,183,451 | -12,089 | 0.11% | 6,343,919 |
| 2017-08-11 | 2017-08-09 | 5.394 | 1,195,540 | -4,835 | 0.12% | 6,448,282 |
| 2017-07-07 | 2017-07-05 | 5.509 | 1,200,375 | -4,835 | 0.12% | 6,613,380 |
| 2017-07-04 | 2017-06-30 | 6.042 | 1,205,210 | +53,382 | 0.12% | 7,281,578 |
| 2017-06-26 | 2017-06-22 | 6.198 | 1,151,828 | -6,932 | 0.12% | 7,138,518 |
| 2017-06-05 | 2017-06-01 | 6.267 | 1,158,760 | +5,776 | 0.12% | 7,261,719 |
| 2017-05-24 | 2017-05-22 | 6.405 | 1,152,984 | -80,870 | 0.12% | 7,385,202 |
| 2017-05-15 | 2017-05-11 | 5.990 | 1,233,854 | +47,367 | 0.12% | 7,390,558 |
| 2017-05-12 | 2017-05-10 | 5.834 | 1,186,487 | +127,082 | 0.12% | 6,921,979 |
| 2017-04-06 | 2017-04-03 | 5.661 | 1,059,405 | -3,466 | 0.11% | 5,997,181 |
| 2017-04-03 | 2017-03-30 | 5.730 | 1,062,871 | -2,310 | 0.11% | 6,090,402 |
| 2017-03-31 | 2017-03-29 | 5.713 | 1,065,181 | -4,622 | 0.11% | 6,085,198 |
| 2017-03-29 | 2017-03-27 | 5.799 | 1,069,803 | +3,466 | 0.11% | 6,204,203 |
| 2017-03-24 | 2017-03-22 | 6.094 | 1,066,337 | +1,156 | 0.11% | 6,497,922 |
| 2017-03-23 | 2017-03-21 | 6.267 | 1,065,181 | +4,621 | 0.11% | 6,675,278 |
| 2017-03-20 | 2017-03-16 | 6.128 | 1,060,560 | -5,777 | 0.11% | 6,499,439 |
| 2017-03-07 | 2017-03-03 | 5.990 | 1,066,337 | -2,310 | 0.11% | 6,387,162 |
| 2017-02-21 | 2017-02-17 | 5.938 | 1,068,647 | -3,466 | 0.11% | 6,345,499 |
| 2017-02-20 | 2017-02-16 | 6.059 | 1,072,113 | +4,621 | 0.11% | 6,495,999 |
| 2016-12-20 | 2016-12-16 | 5.955 | 1,067,492 | -5,776 | 0.11% | 6,357,121 |
| 2016-12-12 | 2016-12-08 | 5.851 | 1,073,268 | +3,465 | 0.11% | 6,280,038 |
| 2016-12-02 | 2016-11-30 | 5.696 | 1,069,803 | -1,155 | 0.11% | 6,093,083 |
| 2016-11-15 | 2016-11-11 | 5.522 | 1,070,958 | +5,777 | 0.11% | 5,914,261 |
| 2016-10-31 | 2016-10-27 | 5.834 | 1,065,181 | -2,311 | 0.11% | 6,214,278 |
| 2016-09-28 | 2016-09-26 | 6.059 | 1,067,492 | +6,932 | 0.11% | 6,468,001 |
| 2016-09-06 | 2016-09-02 | 5.869 | 1,060,560 | +11,553 | 0.11% | 6,224,039 |
| 2016-09-05 | 2016-09-01 | 5.921 | 1,049,007 | +5,776 | 0.11% | 6,210,719 |
| 2016-08-26 | 2016-08-24 | 6.405 | 1,043,231 | +69,318 | 0.11% | 6,682,202 |
| 2016-06-29 | 2016-06-27 | 6.284 | 973,913 | -3,466 | 0.10% | 6,120,180 |
| 2016-06-22 | 2016-06-20 | 6.336 | 977,379 | -2,311 | 0.10% | 6,192,720 |
| 2016-06-02 | 2016-05-31 | 7.812 | 979,690 | +85,195 | 0.10% | 7,653,037 |
| 2016-06-01 | 2016-05-30 | 7.622 | 894,495 | -5,274 | 0.10% | 6,817,920 |
| 2016-05-03 | 2016-04-28 | 7.489 | 899,769 | +4,219 | 0.10% | 6,738,699 |
| 2016-04-27 | 2016-04-25 | 7.925 | 895,550 | -1,055 | 0.10% | 7,097,642 |
| 2016-03-18 | 2016-03-16 | 8.741 | 896,605 | +4,220 | 0.10% | 7,837,003 |
| 2016-03-17 | 2016-03-15 | 8.968 | 892,385 | +11,603 | 0.10% | 8,003,157 |
| 2016-03-10 | 2016-03-08 | 8.665 | 880,782 | +15,822 | 0.10% | 7,631,898 |
| 2016-02-15 | 2016-02-11 | 7.755 | 864,960 | +2,110 | 0.10% | 6,707,602 |
| 2016-02-03 | 2016-02-01 | 8.532 | 862,850 | +2,110 | 0.10% | 7,361,999 |
| 2016-01-22 | 2016-01-20 | 8.418 | 860,740 | -3,165 | 0.10% | 7,246,076 |
| 2016-01-14 | 2016-01-12 | 9.101 | 863,905 | -1,055 | 0.10% | 7,862,401 |
| 2016-01-12 | 2016-01-08 | 9.518 | 864,960 | -2,109 | 0.10% | 8,232,802 |
| 2015-12-16 | 2015-12-14 | 8.779 | 867,069 | +10,548 | 0.10% | 7,611,716 |
| 2015-12-08 | 2015-12-04 | 9.651 | 856,521 | -42,193 | 0.09% | 8,266,159 |
| 2015-12-01 | 2015-11-27 | 9.310 | 898,714 | +3,164 | 0.10% | 8,366,637 |
| 2015-11-18 | 2015-11-16 | 9.613 | 895,550 | +1,055 | 0.10% | 8,608,862 |
| 2015-11-17 | 2015-11-13 | 9.613 | 894,495 | +2,110 | 0.10% | 8,598,720 |
| 2015-11-04 | 2015-11-02 | 10.409 | 892,385 | +5,274 | 0.10% | 9,289,077 |
| 2015-11-03 | 2015-10-30 | 10.807 | 887,111 | +4,219 | 0.10% | 9,587,398 |
| 2015-10-30 | 2015-10-28 | 11.585 | 882,892 | +2,110 | 0.10% | 10,228,142 |
| 2015-09-02 | 2015-08-31 | 11.964 | 880,782 | +2,109 | 0.10% | 10,537,698 |
| 2015-08-27 | 2015-08-25 | 10.523 | 878,673 | -5,274 | 0.10% | 9,246,305 |
| 2015-08-25 | 2015-08-21 | 11.300 | 883,947 | -1,055 | 0.10% | 9,988,964 |
| 2015-08-19 | 2015-08-17 | 13.121 | 885,002 | +2,110 | 0.10% | 11,611,766 |
| 2015-08-17 | 2015-08-13 | 13.519 | 882,892 | -1,055 | 0.10% | 11,935,622 |
| 2015-07-31 | 2015-07-29 | 14.429 | 883,947 | -1,055 | 0.10% | 12,754,365 |
| 2015-07-10 | 2015-07-08 | 13.026 | 885,002 | -14,767 | 0.10% | 11,527,866 |
| 2015-07-07 | 2015-07-03 | 15.017 | 899,769 | -9,494 | 0.10% | 13,511,518 |
| 2015-07-03 | 2015-06-30 | 16.287 | 909,263 | -26,370 | 0.10% | 14,809,167 |
| 2015-07-02 | 2015-06-29 | 16.211 | 935,633 | -5,274 | 0.10% | 15,167,695 |
| 2015-06-30 | 2015-06-26 | 15.510 | 940,907 | -5,275 | 0.10% | 14,593,113 |
| 2015-06-26 | 2015-06-24 | 16.552 | 946,182 | +10,549 | 0.10% | 15,661,627 |
| 2015-06-24 | 2015-06-22 | 15.358 | 935,633 | -5,274 | 0.10% | 14,369,395 |
| 2015-06-18 | 2015-06-16 | 14.732 | 940,907 | -4,220 | 0.10% | 13,861,673 |
| 2015-06-03 | 2015-06-01 | 17.842 | 945,127 | -10,548 | 0.10% | 16,862,724 |
| 2015-06-02 | 2015-05-29 | 16.989 | 955,675 | -4,219 | 0.11% | 16,235,519 |
| 2015-06-01 | 2015-05-28 | 16.685 | 959,894 | +11,603 | 0.11% | 16,015,994 |
| 2015-05-29 | 2015-05-27 | 19.045 | 948,291 | -1,055 | 0.10% | 18,060,658 |
| 2015-05-28 | 2015-05-26 | 18.259 | 949,346 | +33,538 | 0.10% | 17,334,383 |
| 2015-05-27 | 2015-05-22 | 17.021 | 915,808 | -3,053 | 0.10% | 15,588,003 |
| 2015-05-21 | 2015-05-19 | 17.827 | 918,861 | -1,017 | 0.11% | 16,380,429 |
| 2015-05-20 | 2015-05-18 | 17.237 | 919,878 | +4,070 | 0.11% | 15,856,159 |
| 2015-05-15 | 2015-05-13 | 16.333 | 915,808 | -40,702 | 0.10% | 14,958,003 |
| 2015-05-13 | 2015-05-11 | 16.923 | 956,510 | -1,018 | 0.11% | 16,186,794 |
| 2015-04-27 | 2015-04-23 | 16.824 | 957,528 | -2,035 | 0.11% | 16,109,921 |
| 2015-04-24 | 2015-04-22 | 17.650 | 959,563 | -1,018 | 0.11% | 16,936,279 |
| 2015-04-23 | 2015-04-21 | 15.272 | 960,581 | -7,123 | 0.11% | 14,669,766 |
| 2015-04-22 | 2015-04-20 | 14.486 | 967,704 | -15,263 | 0.11% | 14,017,746 |
| 2015-04-16 | 2015-04-14 | 14.525 | 982,967 | -5,088 | 0.11% | 14,277,479 |
| 2015-04-15 | 2015-04-13 | 13.994 | 988,055 | -5,088 | 0.11% | 13,827,042 |
| 2015-04-14 | 2015-04-10 | 14.053 | 993,143 | -5,088 | 0.11% | 13,956,804 |
| 2015-04-13 | 2015-04-09 | 13.522 | 998,231 | -10,175 | 0.11% | 13,498,567 |
| 2015-04-10 | 2015-04-08 | 13.581 | 1,008,406 | +6,105 | 0.12% | 13,695,618 |
| 2015-04-02 | 2015-03-31 | 12.677 | 1,002,301 | +2,035 | 0.11% | 12,706,503 |
| 2015-03-26 | 2015-03-24 | 12.147 | 1,000,266 | +2,035 | 0.11% | 12,149,884 |
| 2015-03-25 | 2015-03-23 | 12.265 | 998,231 | -1,017 | 0.11% | 12,242,886 |
| 2015-03-19 | 2015-03-17 | 12.186 | 999,248 | -2,035 | 0.11% | 12,176,799 |
| 2015-03-13 | 2015-03-11 | 12.559 | 1,001,283 | -30,527 | 0.11% | 12,575,517 |
| 2015-03-10 | 2015-03-06 | 12.717 | 1,031,810 | -5,088 | 0.12% | 13,121,158 |
| 2015-02-11 | 2015-02-09 | 11.950 | 1,036,898 | -8,140 | 0.12% | 12,391,041 |
| 2015-02-09 | 2015-02-05 | 12.284 | 1,045,038 | +5,087 | 0.12% | 12,837,494 |
| 2015-02-06 | 2015-02-04 | 13.719 | 1,039,951 | -49,860 | 0.12% | 14,267,125 |
| 2015-02-05 | 2015-02-03 | 13.660 | 1,089,811 | +1,017 | 0.12% | 14,886,896 |
| 2015-02-02 | 2015-01-29 | 13.247 | 1,088,794 | -1,017 | 0.12% | 14,423,604 |
| 2015-01-26 | 2015-01-22 | 12.952 | 1,089,811 | -6,106 | 0.12% | 14,115,776 |
| 2015-01-21 | 2015-01-19 | 13.365 | 1,095,917 | -10,175 | 0.13% | 14,647,204 |
| 2015-01-19 | 2015-01-15 | 13.444 | 1,106,092 | -2,035 | 0.13% | 14,870,156 |
| 2015-01-05 | 2014-12-31 | 13.365 | 1,108,127 | -20,352 | 0.13% | 14,810,394 |
| 2014-12-29 | 2014-12-22 | 13.385 | 1,128,479 | -5,088 | 0.13% | 15,104,584 |
| 2014-12-17 | 2014-12-15 | 12.048 | 1,133,567 | +1,018 | 0.13% | 13,657,645 |
| 2014-12-10 | 2014-12-08 | 12.402 | 1,132,549 | -10,176 | 0.13% | 14,046,060 |
| 2014-12-05 | 2014-12-03 | 12.795 | 1,142,725 | -2,035 | 0.13% | 14,621,465 |
| 2014-12-03 | 2014-12-01 | 12.520 | 1,144,760 | -4,070 | 0.13% | 14,332,503 |
| 2014-11-28 | 2014-11-26 | 12.736 | 1,148,830 | -3,053 | 0.13% | 14,631,840 |
| 2014-11-24 | 2014-11-20 | 12.481 | 1,151,883 | -3,052 | 0.13% | 14,376,404 |
| 2014-11-21 | 2014-11-19 | 12.481 | 1,154,935 | -2,036 | 0.13% | 14,414,495 |
| 2014-11-14 | 2014-11-12 | 12.520 | 1,156,971 | -5,087 | 0.13% | 14,485,386 |
| 2014-11-12 | 2014-11-10 | 12.559 | 1,162,058 | -1,018 | 0.13% | 14,594,756 |
| 2014-11-11 | 2014-11-07 | 12.284 | 1,163,076 | -2,035 | 0.13% | 14,287,501 |
| 2014-11-10 | 2014-11-06 | 11.989 | 1,165,111 | -6,105 | 0.13% | 13,968,999 |
| 2014-11-07 | 2014-11-05 | 11.911 | 1,171,216 | -1,018 | 0.13% | 13,950,115 |
| 2014-11-03 | 2014-10-30 | 11.577 | 1,172,234 | -6,105 | 0.13% | 13,570,560 |
| 2014-10-29 | 2014-10-27 | 10.201 | 1,178,339 | -2,036 | 0.13% | 12,020,036 |
| 2014-10-17 | 2014-10-15 | 10.790 | 1,180,375 | -1,017 | 0.14% | 12,736,805 |
| 2014-10-09 | 2014-10-07 | 11.085 | 1,181,392 | -2,035 | 0.14% | 13,096,079 |
| 2014-10-07 | 2014-10-03 | 10.948 | 1,183,427 | -4,070 | 0.14% | 12,955,818 |
| 2014-10-06 | 2014-09-30 | 10.751 | 1,187,497 | -2,036 | 0.14% | 12,766,975 |
| 2014-10-03 | 2014-09-29 | 11.007 | 1,189,533 | +1,018 | 0.14% | 13,092,805 |
| 2014-09-24 | 2014-09-22 | 11.282 | 1,188,515 | -1,018 | 0.14% | 13,408,640 |
| 2014-09-23 | 2014-09-19 | 11.243 | 1,189,533 | -10,175 | 0.14% | 13,373,365 |
| 2014-09-22 | 2014-09-18 | 11.125 | 1,199,708 | -18,316 | 0.14% | 13,346,277 |
| 2014-09-16 | 2014-09-12 | 11.262 | 1,218,024 | -2,036 | 0.14% | 13,717,616 |
| 2014-09-04 | 2014-09-02 | 10.908 | 1,220,060 | -3,052 | 0.14% | 13,308,905 |
| 2014-09-03 | 2014-09-01 | 10.908 | 1,223,112 | -6,106 | 0.14% | 13,342,198 |
| 2014-09-02 | 2014-08-29 | 10.614 | 1,229,218 | -5,087 | 0.14% | 13,046,404 |
| 2014-09-01 | 2014-08-28 | 10.614 | 1,234,305 | -2,036 | 0.14% | 13,100,396 |
| 2014-08-29 | 2014-08-27 | 10.319 | 1,236,341 | -4,070 | 0.14% | 12,757,505 |
| 2014-08-18 | 2014-08-14 | 9.788 | 1,240,411 | -3,052 | 0.14% | 12,141,242 |
| 2014-08-14 | 2014-08-12 | 10.476 | 1,243,463 | -2,036 | 0.14% | 13,026,515 |
| 2014-08-11 | 2014-08-07 | 9.847 | 1,245,499 | -3,052 | 0.14% | 12,264,484 |
| 2014-08-08 | 2014-08-06 | 9.788 | 1,248,551 | -5,088 | 0.14% | 12,220,917 |
| 2014-08-05 | 2014-08-01 | 9.709 | 1,253,639 | -1,018 | 0.14% | 12,172,159 |
| 2014-07-30 | 2014-07-28 | 10.044 | 1,254,657 | -6,105 | 0.14% | 12,601,263 |
| 2014-07-28 | 2014-07-24 | 10.004 | 1,260,762 | +1,017 | 0.17% | 12,613,019 |
| 2014-07-21 | 2014-07-17 | 11.144 | 1,259,745 | -3,052 | 0.17% | 14,038,925 |
| 2014-07-09 | 2014-07-07 | 9.257 | 1,262,797 | -1,018 | 0.17% | 11,690,218 |
| 2014-07-04 | 2014-07-02 | 9.257 | 1,263,815 | -3,052 | 0.17% | 11,699,642 |
| 2014-06-24 | 2014-06-20 | 8.511 | 1,266,867 | -3,053 | 0.17% | 10,781,696 |
| 2014-06-18 | 2014-06-16 | 8.845 | 1,269,920 | -1,018 | 0.17% | 11,231,999 |
| 2014-06-12 | 2014-06-10 | 8.707 | 1,270,938 | -2,035 | 0.17% | 11,066,142 |
| 2014-06-11 | 2014-06-09 | 8.982 | 1,272,973 | -5,088 | 0.17% | 11,434,141 |
| 2014-06-10 | 2014-06-06 | 8.628 | 1,278,061 | -2,035 | 0.18% | 11,027,683 |
| 2014-06-04 | 2014-05-30 | 9.165 | 1,280,096 | +83,206 | 0.18% | 11,732,365 |
| 2014-05-26 | 2014-05-22 | 9.144 | 1,196,890 | -1,902 | 0.18% | 10,944,604 |
| 2014-05-15 | 2014-05-13 | 9.060 | 1,198,792 | -2,855 | 0.18% | 10,861,196 |
| 2014-05-07 | 2014-05-02 | 8.850 | 1,201,647 | -4,757 | 0.18% | 10,634,463 |
| 2014-05-05 | 2014-04-30 | 8.850 | 1,206,404 | -17,125 | 0.18% | 10,676,562 |
| 2014-04-29 | 2014-04-25 | 8.535 | 1,223,529 | -11,417 | 0.18% | 10,442,316 |
| 2014-04-24 | 2014-04-22 | 8.387 | 1,234,946 | -3,806 | 0.18% | 10,358,036 |
| 2014-04-09 | 2014-04-07 | 8.156 | 1,238,752 | -3,806 | 0.18% | 10,103,519 |
| 2014-04-07 | 2014-04-03 | 8.387 | 1,242,558 | -12,368 | 0.18% | 10,421,881 |
| 2014-04-02 | 2014-03-31 | 7.925 | 1,254,926 | -3,806 | 0.18% | 9,945,257 |
| 2014-04-01 | 2014-03-28 | 7.715 | 1,258,732 | -5,709 | 0.18% | 9,710,820 |
| 2014-03-28 | 2014-03-26 | 7.526 | 1,264,441 | +1,903 | 0.19% | 9,515,643 |
| 2014-03-27 | 2014-03-25 | 7.484 | 1,262,538 | -9,514 | 0.19% | 9,448,242 |
| 2014-03-26 | 2014-03-24 | 7.441 | 1,272,052 | -4,757 | 0.19% | 9,465,960 |
| 2014-03-13 | 2014-03-11 | 6.496 | 1,276,809 | -2,854 | 0.19% | 8,293,560 |
| 2014-02-28 | 2014-02-26 | 6.853 | 1,279,663 | -9,515 | 0.19% | 8,769,398 |
| 2014-02-20 | 2014-02-18 | 7.000 | 1,289,178 | -951 | 0.19% | 9,024,303 |
| 2014-02-18 | 2014-02-14 | 6.727 | 1,290,129 | -4,757 | 0.19% | 8,678,400 |
| 2014-02-17 | 2014-02-13 | 6.790 | 1,294,886 | -2,854 | 0.19% | 8,792,059 |
| 2014-02-14 | 2014-02-12 | 7.105 | 1,297,740 | +42,814 | 0.19% | 9,220,637 |
| 2014-02-06 | 2014-02-04 | 6.769 | 1,254,926 | -14,272 | 0.18% | 8,494,358 |
| 2014-02-04 | 2014-01-28 | 6.937 | 1,269,198 | +952 | 0.19% | 8,804,402 |
| 2014-01-29 | 2014-01-27 | 7.273 | 1,268,246 | +3,805 | 0.19% | 9,224,358 |
| 2014-01-27 | 2014-01-23 | 7.357 | 1,264,441 | -6,660 | 0.19% | 9,303,003 |
| 2014-01-24 | 2014-01-22 | 6.937 | 1,271,101 | +5,709 | 0.19% | 8,817,603 |
| 2014-01-23 | 2014-01-21 | 7.021 | 1,265,392 | -4,757 | 0.19% | 8,884,400 |
| 2014-01-20 | 2014-01-16 | 6.769 | 1,270,149 | -2,854 | 0.19% | 8,597,399 |
| 2014-01-16 | 2014-01-14 | 6.874 | 1,273,003 | -952 | 0.19% | 8,750,517 |
| 2014-01-14 | 2014-01-10 | 6.874 | 1,273,955 | -2,854 | 0.19% | 8,757,061 |
| 2014-01-08 | 2014-01-06 | 6.559 | 1,276,809 | -1,903 | 0.19% | 8,374,080 |
| 2013-12-27 | 2013-12-20 | 6.580 | 1,278,712 | -149,373 | 0.19% | 8,413,441 |
| 2013-12-23 | 2013-12-19 | 6.601 | 1,428,085 | -28,543 | 0.21% | 9,426,278 |
| 2013-12-20 | 2013-12-18 | 6.832 | 1,456,628 | +2,854 | 0.21% | 9,951,500 |
| 2013-12-18 | 2013-12-16 | 6.664 | 1,453,774 | -951 | 0.21% | 9,687,522 |
| 2013-12-16 | 2013-12-12 | 6.790 | 1,454,725 | -11,417 | 0.21% | 9,877,339 |
| 2013-12-13 | 2013-12-11 | 6.769 | 1,466,142 | -3,806 | 0.22% | 9,924,039 |
| 2013-12-10 | 2013-12-06 | 6.853 | 1,469,948 | -951 | 0.22% | 10,073,401 |
| 2013-12-09 | 2013-12-05 | 6.874 | 1,470,899 | -952 | 0.22% | 10,110,838 |
| 2013-12-05 | 2013-12-03 | 6.874 | 1,471,851 | -2,854 | 0.22% | 10,117,382 |
| 2013-11-25 | 2013-11-21 | 6.853 | 1,474,705 | +2,854 | 0.22% | 10,106,000 |
| 2013-11-22 | 2013-11-20 | 6.916 | 1,471,851 | +2,855 | 0.22% | 10,179,262 |
| 2013-11-18 | 2013-11-14 | 7.063 | 1,468,996 | +4,757 | 0.22% | 10,375,677 |
| 2013-11-15 | 2013-11-13 | 7.084 | 1,464,239 | -12,369 | 0.22% | 10,372,858 |
| 2013-11-14 | 2013-11-12 | 7.189 | 1,476,608 | -9,514 | 0.22% | 10,615,681 |
| 2013-11-13 | 2013-11-11 | 7.063 | 1,486,122 | +1,903 | 0.22% | 10,496,640 |
| 2013-11-12 | 2013-11-08 | 7.105 | 1,484,219 | -952 | 0.22% | 10,545,599 |
| 2013-11-08 | 2013-11-06 | 7.420 | 1,485,171 | +952 | 0.22% | 11,020,663 |
| 2013-11-07 | 2013-11-05 | 7.441 | 1,484,219 | -118,928 | 0.22% | 11,044,799 |
| 2013-11-05 | 2013-11-01 | 7.631 | 1,603,147 | -3,806 | 0.24% | 12,233,100 |
| 2013-11-04 | 2013-10-31 | 7.568 | 1,606,953 | -3,805 | 0.24% | 12,160,802 |
| 2013-10-29 | 2013-10-25 | 7.252 | 1,610,758 | -9,515 | 0.24% | 11,681,697 |
| 2013-10-28 | 2013-10-24 | 7.399 | 1,620,273 | -2,854 | 0.24% | 11,989,123 |
| 2013-10-25 | 2013-10-23 | 7.357 | 1,623,127 | -4,757 | 0.24% | 11,942,001 |
| 2013-10-24 | 2013-10-22 | 7.505 | 1,627,884 | -6,660 | 0.24% | 12,216,540 |
| 2013-10-21 | 2013-10-17 | 6.979 | 1,634,544 | -4,757 | 0.24% | 11,407,520 |
| 2013-10-17 | 2013-10-15 | 6.811 | 1,639,301 | -951 | 0.24% | 11,165,040 |
| 2013-10-16 | 2013-10-11 | 6.664 | 1,640,252 | -952 | 0.24% | 10,930,157 |
| 2013-10-10 | 2013-10-08 | 6.748 | 1,641,204 | -4,757 | 0.24% | 11,074,501 |
| 2013-10-07 | 2013-10-03 | 6.517 | 1,645,961 | -951 | 0.24% | 10,726,000 |
| 2013-10-03 | 2013-09-30 | 6.496 | 1,646,912 | -28,543 | 0.24% | 10,697,577 |
| 2013-10-02 | 2013-09-27 | 6.601 | 1,675,455 | -2,854 | 0.25% | 11,059,079 |
| 2013-09-26 | 2013-09-24 | 6.601 | 1,678,309 | -1,903 | 0.25% | 11,077,917 |
| 2013-09-19 | 2013-09-17 | 6.811 | 1,680,212 | -1,903 | 0.25% | 11,443,678 |
| 2013-09-17 | 2013-09-13 | 6.916 | 1,682,115 | -1,903 | 0.25% | 11,633,439 |
| 2013-09-11 | 2013-09-09 | 6.138 | 1,684,018 | +38,057 | 0.25% | 10,336,800 |
| 2013-09-05 | 2013-09-03 | 6.517 | 1,645,961 | -2,854 | 0.24% | 10,726,000 |
| 2013-08-30 | 2013-08-28 | 6.496 | 1,648,815 | +951 | 0.24% | 10,709,938 |
| 2013-08-28 | 2013-08-26 | 6.622 | 1,647,864 | +2,854 | 0.24% | 10,911,601 |
| 2013-08-21 | 2013-08-19 | 6.706 | 1,645,010 | -11,417 | 0.24% | 11,031,023 |
| 2013-08-20 | 2013-08-16 | 7.273 | 1,656,427 | -951 | 0.24% | 12,047,722 |
| 2013-08-16 | 2013-08-13 | 6.979 | 1,657,378 | -4,757 | 0.24% | 11,566,879 |
| 2013-08-15 | 2013-08-12 | 6.979 | 1,662,135 | -4,757 | 0.24% | 11,600,079 |
| 2013-08-13 | 2013-08-09 | 6.874 | 1,666,892 | +1,903 | 0.24% | 11,458,078 |
| 2013-08-12 | 2013-08-08 | 7.231 | 1,664,989 | -5,709 | 0.24% | 12,039,997 |
| 2013-08-07 | 2013-08-05 | 7.336 | 1,670,698 | -9,514 | 0.25% | 12,256,880 |
| 2013-08-01 | 2013-07-30 | 7.357 | 1,680,212 | -3,806 | 0.25% | 12,361,998 |
| 2013-07-26 | 2013-07-24 | 7.715 | 1,684,018 | -4,757 | 0.25% | 12,991,801 |
| 2013-07-24 | 2013-07-22 | 7.631 | 1,688,775 | +1,903 | 0.25% | 12,886,500 |
| 2013-07-23 | 2013-07-19 | 7.568 | 1,686,872 | -2,854 | 0.25% | 12,765,598 |
| 2013-07-22 | 2013-07-18 | 7.841 | 1,689,726 | -1,903 | 0.25% | 13,248,956 |
| 2013-07-19 | 2013-07-17 | 7.484 | 1,691,629 | -9,515 | 0.25% | 12,659,358 |
| 2013-07-18 | 2013-07-16 | 7.273 | 1,701,144 | -4,757 | 0.25% | 12,372,963 |
| 2013-07-15 | 2013-07-11 | 7.357 | 1,705,901 | -1,902 | 0.25% | 12,551,003 |
| 2013-07-11 | 2013-07-09 | 7.105 | 1,707,803 | +2,854 | 0.25% | 12,134,196 |
| 2013-07-10 | 2013-07-08 | 7.126 | 1,704,949 | -9,514 | 0.25% | 12,149,758 |
| 2013-07-08 | 2013-07-04 | 6.769 | 1,714,463 | -6,660 | 0.25% | 11,604,877 |
| 2013-07-03 | 2013-06-28 | 6.664 | 1,721,123 | +951 | 0.25% | 11,469,057 |
| 2013-07-02 | 2013-06-27 | 6.748 | 1,720,172 | -4,757 | 0.25% | 11,607,360 |
| 2013-06-27 | 2013-06-25 | 6.282 | 1,724,929 | +22,954 | 0.25% | 10,835,529 |
| 2013-06-26 | 2013-06-24 | 6.368 | 1,701,975 | -4,633 | 0.26% | 10,838,299 |
| 2013-06-20 | 2013-06-18 | 7.080 | 1,706,608 | -3,706 | 0.26% | 12,083,522 |
| 2013-06-17 | 2013-06-13 | 7.080 | 1,710,314 | -9,265 | 0.26% | 12,109,762 |
| 2013-06-05 | 2013-06-03 | 7.814 | 1,719,579 | -1,853 | 0.26% | 13,437,443 |
| 2013-06-04 | 2013-05-31 | 7.728 | 1,721,432 | -4,632 | 0.26% | 13,303,283 |
| 2013-06-03 | 2013-05-30 | 7.944 | 1,726,064 | -1,853 | 0.26% | 13,711,679 |
| 2013-05-31 | 2013-05-29 | 8.095 | 1,727,917 | -5,559 | 0.26% | 13,987,499 |
| 2013-05-30 | 2013-05-28 | 8.397 | 1,733,476 | -927 | 0.26% | 14,556,379 |
| 2013-05-29 | 2013-05-27 | 8.009 | 1,734,403 | -926 | 0.26% | 13,890,243 |
| 2013-05-28 | 2013-05-24 | 8.246 | 1,735,329 | -1,853 | 0.26% | 14,309,719 |
| 2013-05-27 | 2013-05-23 | 8.505 | 1,737,182 | -27,795 | 0.26% | 14,774,999 |
| 2013-05-24 | 2013-05-22 | 8.138 | 1,764,977 | +36,133 | 0.27% | 14,363,700 |
| 2013-05-23 | 2013-05-21 | 8.915 | 1,728,844 | +4,633 | 0.26% | 15,413,163 |
| 2013-05-21 | 2013-05-16 | 9.822 | 1,724,211 | -8,339 | 0.26% | 16,935,099 |
| 2013-05-20 | 2013-05-15 | 9.649 | 1,732,550 | -6,485 | 0.26% | 16,717,804 |
| 2013-05-16 | 2013-05-14 | 9.692 | 1,739,035 | -2,780 | 0.26% | 16,855,459 |
| 2013-05-15 | 2013-05-13 | 9.455 | 1,741,815 | +1,853 | 0.26% | 16,468,804 |
| 2013-05-14 | 2013-05-10 | 9.584 | 1,739,962 | -5,559 | 0.26% | 16,676,644 |
| 2013-05-13 | 2013-05-09 | 9.477 | 1,745,521 | -4,632 | 0.26% | 16,541,524 |
| 2013-05-10 | 2013-05-08 | 9.261 | 1,750,153 | -6,486 | 0.26% | 16,207,620 |
| 2013-05-09 | 2013-05-07 | 9.153 | 1,756,639 | +13,898 | 0.26% | 16,078,084 |
| 2013-05-06 | 2013-05-02 | 9.196 | 1,742,741 | +12,971 | 0.26% | 16,026,119 |
| 2013-04-30 | 2013-04-26 | 8.980 | 1,729,770 | +1,853 | 0.26% | 15,533,439 |
| 2013-04-29 | 2013-04-25 | 8.807 | 1,727,917 | -12,045 | 0.26% | 15,218,399 |
| 2013-04-25 | 2013-04-23 | 8.678 | 1,739,962 | -1,853 | 0.26% | 15,099,124 |
| 2013-04-17 | 2013-04-15 | 8.397 | 1,741,815 | -8,338 | 0.26% | 14,626,404 |
| 2013-04-16 | 2013-04-12 | 8.527 | 1,750,153 | +3,706 | 0.26% | 14,923,100 |
| 2013-04-15 | 2013-04-11 | 8.548 | 1,746,447 | -4,633 | 0.26% | 14,929,200 |
| 2013-04-12 | 2013-04-10 | 8.311 | 1,751,080 | -3,706 | 0.26% | 14,553,004 |
| 2013-04-11 | 2013-04-09 | 8.419 | 1,754,786 | -12,970 | 0.26% | 14,773,204 |
| 2013-04-09 | 2013-04-05 | 8.289 | 1,767,756 | -1,853 | 0.27% | 14,653,436 |
| 2013-04-03 | 2013-03-28 | 7.944 | 1,769,609 | -4,633 | 0.27% | 14,057,596 |
| 2013-04-02 | 2013-03-27 | 7.642 | 1,774,242 | -2,779 | 0.27% | 13,558,200 |
| 2013-03-27 | 2013-03-25 | 8.030 | 1,777,021 | -3,706 | 0.27% | 14,269,916 |
| 2013-03-26 | 2013-03-22 | 8.138 | 1,780,727 | -4,633 | 0.27% | 14,491,876 |
| 2013-03-25 | 2013-03-21 | 7.965 | 1,785,360 | -926 | 0.27% | 14,221,261 |
| 2013-03-19 | 2013-03-15 | 7.577 | 1,786,286 | -1,853 | 0.27% | 13,534,557 |
| 2013-03-18 | 2013-03-14 | 7.491 | 1,788,139 | -927 | 0.27% | 13,394,197 |
| 2013-03-15 | 2013-03-13 | 7.188 | 1,789,066 | -9,265 | 0.27% | 12,860,461 |
| 2013-03-14 | 2013-03-12 | 7.232 | 1,798,331 | -3,706 | 0.27% | 13,004,701 |
| 2013-03-13 | 2013-03-11 | 7.253 | 1,802,037 | -2,779 | 0.27% | 13,070,401 |
| 2013-03-07 | 2013-03-05 | 7.555 | 1,804,816 | -8,339 | 0.27% | 13,635,997 |
| 2013-03-05 | 2013-03-01 | 7.512 | 1,813,155 | -23,162 | 0.27% | 13,620,721 |
| 2013-03-01 | 2013-02-27 | 7.124 | 1,836,317 | -14,824 | 0.28% | 13,081,198 |
| 2013-02-28 | 2013-02-26 | 7.167 | 1,851,141 | -3,706 | 0.28% | 13,266,718 |
| 2013-02-27 | 2013-02-25 | 7.339 | 1,854,847 | -2,780 | 0.28% | 13,613,598 |
| 2013-02-25 | 2013-02-21 | 7.145 | 1,857,627 | -3,706 | 0.28% | 13,273,102 |
| 2013-02-21 | 2013-02-19 | 7.404 | 1,861,333 | -5,559 | 0.28% | 13,781,742 |
| 2013-02-20 | 2013-02-18 | 7.383 | 1,866,892 | -24,089 | 0.28% | 13,782,602 |
| 2013-02-19 | 2013-02-15 | 6.994 | 1,890,981 | -87,090 | 0.29% | 13,225,683 |
| 2013-02-18 | 2013-02-14 | 7.145 | 1,978,071 | -5,559 | 0.30% | 14,133,698 |
| 2013-02-08 | 2013-02-06 | 7.124 | 1,983,630 | -4,633 | 0.30% | 14,130,598 |
| 2013-02-07 | 2013-02-05 | 7.102 | 1,988,263 | -4,632 | 0.30% | 14,120,681 |
| 2013-02-05 | 2013-02-01 | 7.037 | 1,992,895 | -4,633 | 0.30% | 14,024,518 |
| 2013-02-04 | 2013-01-31 | 7.080 | 1,997,528 | -6,485 | 0.30% | 14,143,362 |
| 2013-02-01 | 2013-01-30 | 6.800 | 2,004,013 | +4,632 | 0.30% | 13,626,898 |
| 2013-01-31 | 2013-01-29 | 6.692 | 1,999,381 | -19,456 | 0.30% | 13,379,602 |
| 2013-01-30 | 2013-01-28 | 6.606 | 2,018,837 | +926 | 0.30% | 13,335,479 |
| 2013-01-29 | 2013-01-25 | 6.368 | 2,017,911 | -4,632 | 0.30% | 12,850,202 |
| 2013-01-28 | 2013-01-24 | 6.195 | 2,022,543 | -3,706 | 0.31% | 12,530,419 |
| 2013-01-24 | 2013-01-22 | 6.023 | 2,026,249 | -17,604 | 0.31% | 12,203,459 |
| 2013-01-23 | 2013-01-21 | 6.001 | 2,043,853 | -7,412 | 0.31% | 12,265,362 |
| 2013-01-17 | 2013-01-15 | 5.785 | 2,051,265 | -3,706 | 0.31% | 11,867,042 |
| 2013-01-15 | 2013-01-11 | 5.720 | 2,054,971 | -2,779 | 0.31% | 11,755,402 |
| 2013-01-11 | 2013-01-09 | 5.958 | 2,057,750 | -37,060 | 0.31% | 12,259,919 |
| 2013-01-03 | 2012-12-31 | 5.872 | 2,094,810 | -5,559 | 0.32% | 12,299,840 |
| 2012-12-27 | 2012-12-20 | 5.461 | 2,100,369 | -8,338 | 0.32% | 11,471,020 |
| 2012-12-17 | 2012-12-13 | 5.548 | 2,108,707 | -2,780 | 0.32% | 11,698,638 |
| 2012-12-13 | 2012-12-11 | 5.569 | 2,111,487 | -8,338 | 0.32% | 11,759,640 |
| 2012-12-11 | 2012-12-07 | 5.505 | 2,119,825 | -2,780 | 0.32% | 11,668,798 |
| 2012-12-07 | 2012-12-05 | 5.418 | 2,122,605 | -4,632 | 0.32% | 11,500,821 |
| 2012-12-05 | 2012-12-03 | 5.181 | 2,127,237 | -1,853 | 0.32% | 11,020,798 |
| 2012-11-26 | 2012-11-22 | 5.030 | 2,129,090 | -7,412 | 0.32% | 10,708,678 |
| 2012-11-23 | 2012-11-21 | 4.943 | 2,136,502 | -927 | 0.32% | 10,561,478 |
| 2012-11-22 | 2012-11-20 | 5.030 | 2,137,429 | -25,015 | 0.32% | 10,750,621 |
| 2012-11-14 | 2012-11-12 | 4.425 | 2,162,444 | -4,633 | 0.33% | 9,569,399 |
| 2012-11-09 | 2012-11-07 | 4.339 | 2,167,077 | -64,855 | 0.33% | 9,402,781 |
| 2012-11-07 | 2012-11-05 | 4.231 | 2,231,932 | +3,706 | 0.34% | 9,443,282 |
| 2012-11-05 | 2012-11-01 | 4.296 | 2,228,226 | -4,632 | 0.34% | 9,571,902 |
| 2012-11-02 | 2012-10-31 | 4.253 | 2,232,858 | +4,632 | 0.34% | 9,495,400 |
| 2012-11-01 | 2012-10-30 | 4.317 | 2,228,226 | -1,853 | 0.34% | 9,620,002 |
| 2012-10-26 | 2012-10-24 | 4.620 | 2,230,079 | +27,795 | 0.34% | 10,301,962 |
| 2012-10-16 | 2012-10-12 | 4.404 | 2,202,284 | -46,324 | 0.33% | 9,698,162 |
| 2012-10-11 | 2012-10-09 | 4.533 | 2,248,608 | -2,780 | 0.34% | 10,193,398 |
| 2012-10-09 | 2012-10-05 | 4.576 | 2,251,388 | -2,779 | 0.34% | 10,303,200 |
| 2012-10-05 | 2012-10-03 | 4.576 | 2,254,167 | -5,559 | 0.34% | 10,315,918 |
| 2012-09-27 | 2012-09-25 | 4.425 | 2,259,726 | -13,898 | 0.34% | 9,999,898 |
| 2012-09-26 | 2012-09-24 | 4.339 | 2,273,624 | -5,559 | 0.34% | 9,865,080 |
| 2012-09-25 | 2012-09-21 | 4.361 | 2,279,183 | -9,265 | 0.34% | 9,938,400 |
| 2012-09-18 | 2012-09-14 | 4.339 | 2,288,448 | -10,191 | 0.35% | 9,929,401 |
| 2012-09-17 | 2012-09-13 | 4.814 | 2,298,639 | -3,706 | 0.35% | 11,065,258 |
| 2012-09-14 | 2012-09-12 | 4.879 | 2,302,345 | -6,486 | 0.35% | 11,232,198 |
| 2012-09-10 | 2012-09-06 | 4.792 | 2,308,831 | -13,897 | 0.35% | 11,064,481 |
| 2012-09-07 | 2012-09-05 | 4.900 | 2,322,728 | -6,486 | 0.35% | 11,381,779 |
| 2012-09-06 | 2012-09-04 | 4.576 | 2,329,214 | -6,485 | 0.35% | 10,659,361 |
| 2012-09-03 | 2012-08-30 | 5.159 | 2,335,699 | -2,780 | 0.35% | 12,050,379 |
| 2012-08-24 | 2012-08-22 | 5.159 | 2,338,479 | -46,325 | 0.35% | 12,064,721 |
| 2012-08-22 | 2012-08-20 | 5.310 | 2,384,804 | -2,779 | 0.36% | 12,664,082 |
| 2012-08-17 | 2012-08-15 | 5.159 | 2,387,583 | -4,633 | 0.36% | 12,318,060 |
| 2012-08-09 | 2012-08-07 | 4.922 | 2,392,216 | -4,632 | 0.36% | 11,773,922 |
| 2012-08-06 | 2012-08-02 | 5.375 | 2,396,848 | -2,780 | 0.36% | 12,883,260 |
| 2012-08-03 | 2012-08-01 | 5.418 | 2,399,628 | -11,117 | 0.36% | 13,001,803 |
| 2012-08-02 | 2012-07-31 | 5.267 | 2,410,745 | -10,192 | 0.36% | 12,697,757 |
| 2012-07-24 | 2012-07-20 | 5.353 | 2,420,937 | -106,547 | 0.37% | 12,960,480 |
| 2012-07-23 | 2012-07-19 | 5.397 | 2,527,484 | -3,706 | 0.38% | 13,639,999 |
| 2012-07-20 | 2012-07-18 | 5.353 | 2,531,190 | -66,708 | 0.38% | 13,550,719 |
| 2012-07-17 | 2012-07-13 | 4.900 | 2,597,898 | -24,089 | 0.39% | 12,730,160 |
| 2012-07-16 | 2012-07-12 | 5.008 | 2,621,987 | -1,853 | 0.40% | 13,131,201 |
| 2012-07-13 | 2012-07-11 | 5.008 | 2,623,840 | -15,750 | 0.40% | 13,140,481 |
| 2012-07-12 | 2012-07-10 | 5.051 | 2,639,590 | -13,898 | 0.40% | 13,333,319 |
| 2012-07-11 | 2012-07-09 | 5.030 | 2,653,488 | -37,060 | 0.40% | 13,346,241 |
| 2012-07-10 | 2012-07-06 | 4.987 | 2,690,548 | -19,456 | 0.41% | 13,416,482 |
| 2012-07-09 | 2012-07-05 | 4.814 | 2,710,004 | -23,162 | 0.41% | 13,045,500 |
| 2012-07-05 | 2012-07-03 | 4.792 | 2,733,166 | -30,575 | 0.41% | 13,097,998 |
| 2012-07-04 | 2012-06-29 | 5.051 | 2,763,741 | +46,325 | 0.42% | 13,960,441 |
| 2012-06-27 | 2012-06-25 | 5.116 | 2,717,416 | +12,971 | 0.41% | 13,902,420 |
| 2012-06-26 | 2012-06-22 | 4.792 | 2,704,445 | -4,633 | 0.41% | 12,960,360 |
| 2012-06-25 | 2012-06-21 | 4.792 | 2,709,078 | -27,794 | 0.41% | 12,982,562 |
| 2012-06-22 | 2012-06-20 | 4.727 | 2,736,872 | +13,897 | 0.41% | 12,938,518 |
| 2012-06-20 | 2012-06-18 | 4.684 | 2,722,975 | +185,299 | 0.41% | 12,755,260 |
| 2012-06-19 | 2012-06-15 | 4.814 | 2,537,676 | -20,383 | 0.38% | 12,215,942 |
| 2012-06-18 | 2012-06-14 | 4.771 | 2,558,059 | +55,590 | 0.39% | 12,203,622 |
| 2012-06-14 | 2012-06-12 | 4.231 | 2,502,469 | -11,118 | 0.38% | 10,587,921 |
| 2012-06-12 | 2012-06-08 | 4.188 | 2,513,587 | -4,632 | 0.38% | 10,526,441 |
| 2012-06-11 | 2012-06-07 | 3.972 | 2,518,219 | +37,060 | 0.38% | 10,002,239 |
| 2012-05-28 | 2012-05-24 | 3.756 | 2,481,159 | -5,559 | 0.37% | 9,319,439 |
| 2012-05-23 | 2012-05-21 | 3.670 | 2,486,718 | -2,780 | 0.38% | 9,125,599 |
| 2012-05-18 | 2012-05-16 | 3.540 | 2,489,498 | -2,779 | 0.38% | 8,813,361 |
| 2012-05-16 | 2012-05-14 | 3.734 | 2,492,277 | -9,265 | 0.38% | 9,307,399 |
| 2012-05-11 | 2012-05-09 | 3.886 | 2,501,542 | -2,780 | 0.38% | 9,719,999 |
| 2012-05-09 | 2012-05-07 | 3.886 | 2,504,322 | -1,853 | 0.38% | 9,730,801 |
| 2012-05-04 | 2012-05-02 | 3.842 | 2,506,175 | -11,118 | 0.38% | 9,629,801 |
| 2012-04-30 | 2012-04-26 | 3.864 | 2,517,293 | -2,779 | 0.38% | 9,726,861 |
| 2012-04-26 | 2012-04-24 | 3.842 | 2,520,072 | -5,559 | 0.38% | 9,683,199 |
| 2012-04-23 | 2012-04-19 | 3.799 | 2,525,631 | -1,853 | 0.38% | 9,595,520 |
| 2012-04-02 | 2012-03-29 | 3.929 | 2,527,484 | -1,853 | 0.38% | 9,929,920 |
| 2012-03-29 | 2012-03-27 | 3.907 | 2,529,337 | +4,632 | 0.38% | 9,882,600 |
| 2012-03-13 | 2012-03-09 | 4.080 | 2,524,705 | -4,632 | 0.38% | 10,300,502 |
| 2012-03-12 | 2012-03-08 | 3.886 | 2,529,337 | -32,428 | 0.38% | 9,828,000 |
| 2012-03-07 | 2012-03-05 | 3.929 | 2,561,765 | -9,264 | 0.39% | 10,064,602 |
| 2012-03-06 | 2012-03-02 | 4.015 | 2,571,029 | -4,633 | 0.39% | 10,322,998 |
| 2012-03-05 | 2012-03-01 | 3.950 | 2,575,662 | +4,633 | 0.39% | 10,174,800 |
| 2012-02-27 | 2012-02-23 | 4.015 | 2,571,029 | -2,780 | 0.39% | 10,322,998 |
| 2012-02-24 | 2012-02-22 | 4.080 | 2,573,809 | -926 | 0.39% | 10,500,840 |
| 2012-02-21 | 2012-02-17 | 4.145 | 2,574,735 | -3,706 | 0.39% | 10,671,358 |
| 2012-02-15 | 2012-02-13 | 3.799 | 2,578,441 | -5,559 | 0.39% | 9,796,158 |
| 2012-02-09 | 2012-02-07 | 3.907 | 2,584,000 | -46,325 | 0.39% | 10,096,178 |
| 2012-02-08 | 2012-02-06 | 3.907 | 2,630,325 | -7,412 | 0.40% | 10,277,179 |
| 2012-02-03 | 2012-02-01 | 3.864 | 2,637,737 | -6,486 | 0.40% | 10,192,259 |
| 2012-02-02 | 2012-01-31 | 3.864 | 2,644,223 | -4,632 | 0.40% | 10,217,321 |
| 2012-02-01 | 2012-01-30 | 3.713 | 2,648,855 | -4,633 | 0.40% | 9,834,959 |
| 2012-01-26 | 2012-01-19 | 3.778 | 2,653,488 | -4,632 | 0.40% | 10,024,001 |
| 2012-01-19 | 2012-01-17 | 3.583 | 2,658,120 | -111,180 | 0.40% | 9,525,079 |
| 2012-01-10 | 2012-01-06 | 3.324 | 2,769,300 | -4,632 | 0.42% | 9,206,120 |
| 2012-01-03 | 2011-12-29 | 3.324 | 2,773,932 | -3,706 | 0.42% | 9,221,519 |
| 2011-12-28 | 2011-12-22 | 3.130 | 2,777,638 | -2,780 | 0.42% | 8,694,199 |
| 2011-12-23 | 2011-12-21 | 3.173 | 2,780,418 | -3,706 | 0.42% | 8,822,941 |
| 2011-12-22 | 2011-12-20 | 3.173 | 2,784,124 | -5,559 | 0.42% | 8,834,701 |
| 2011-12-21 | 2011-12-19 | 3.130 | 2,789,683 | -3,706 | 0.42% | 8,731,901 |
| 2011-12-08 | 2011-12-06 | 3.087 | 2,793,389 | -7,412 | 0.42% | 8,622,901 |
| 2011-11-30 | 2011-11-28 | 3.108 | 2,800,801 | -13,897 | 0.42% | 8,706,241 |
| 2011-11-29 | 2011-11-25 | 3.195 | 2,814,698 | -25,016 | 0.42% | 8,992,479 |
| 2011-11-28 | 2011-11-24 | 3.238 | 2,839,714 | -3,706 | 0.43% | 9,195,001 |
| 2011-11-16 | 2011-11-14 | 3.152 | 2,843,420 | -3,706 | 0.43% | 8,961,481 |
| 2011-11-04 | 2011-11-02 | 2.655 | 2,847,126 | -13,897 | 0.43% | 7,559,581 |
| 2011-11-03 | 2011-11-01 | 2.612 | 2,861,023 | -3,706 | 0.43% | 7,472,960 |
| 2011-10-11 | 2011-10-07 | 2.267 | 2,864,729 | -927 | 0.43% | 6,493,200 |
| 2011-10-07 | 2011-10-04 | 2.159 | 2,865,656 | -3,706 | 0.43% | 6,186,001 |
| 2011-10-06 | 2011-10-03 | 2.180 | 2,869,362 | +34,281 | 0.43% | 6,255,941 |
| 2011-09-01 | 2011-08-30 | 2.634 | 2,835,081 | -3,706 | 0.43% | 7,466,400 |
| 2011-08-23 | 2011-08-19 | 2.612 | 2,838,787 | +7,412 | 0.43% | 7,414,880 |
| 2011-08-15 | 2011-08-11 | 2.612 | 2,831,375 | -9,265 | 0.43% | 7,395,520 |
| 2011-08-11 | 2011-08-09 | 2.590 | 2,840,640 | +7,412 | 0.43% | 7,358,400 |
| 2011-08-10 | 2011-08-08 | 2.720 | 2,833,228 | +27,795 | 0.43% | 7,706,160 |
| 2011-08-08 | 2011-08-04 | 3.022 | 2,805,433 | +3,706 | 0.42% | 8,478,399 |
| 2011-08-03 | 2011-08-01 | 3.130 | 2,801,727 | -2,780 | 0.42% | 8,769,599 |
| 2011-08-01 | 2011-07-28 | 3.152 | 2,804,507 | +18,530 | 0.42% | 8,838,841 |
| 2011-07-26 | 2011-07-22 | 3.216 | 2,785,977 | +6,486 | 0.42% | 8,960,861 |
| 2011-07-22 | 2011-07-20 | 3.195 | 2,779,491 | +14,824 | 0.42% | 8,879,999 |
| 2011-07-19 | 2011-07-15 | 3.238 | 2,764,667 | +9,265 | 0.42% | 8,951,999 |
| 2011-06-20 | 2011-06-16 | 3.281 | 2,755,402 | +13,897 | 0.42% | 9,040,959 |
| 2011-06-16 | 2011-06-14 | 3.432 | 2,741,505 | -3,706 | 0.41% | 9,409,620 |
| 2011-05-31 | 2011-05-27 | 3.627 | 2,745,211 | +9,265 | 0.41% | 9,955,680 |
| 2011-05-13 | 2011-05-11 | 3.907 | 2,735,946 | +2,780 | 0.41% | 10,689,860 |
| 2011-05-12 | 2011-05-09 | 4.037 | 2,733,166 | -7,412 | 0.41% | 11,032,998 |
| 2011-05-11 | 2011-05-06 | 3.994 | 2,740,578 | -21,310 | 0.41% | 10,944,598 |
| 2011-04-29 | 2011-04-27 | 3.432 | 2,761,888 | -3,706 | 0.42% | 9,479,580 |
| 2011-04-20 | 2011-04-18 | 3.691 | 2,765,594 | +9,265 | 0.42% | 10,208,700 |
| 2011-04-14 | 2011-04-12 | 3.691 | 2,756,329 | -50,957 | 0.42% | 10,174,500 |
| 2011-04-12 | 2011-04-08 | 3.454 | 2,807,286 | -6,486 | 0.42% | 9,695,999 |
| 2011-04-11 | 2011-04-07 | 3.497 | 2,813,772 | +13,898 | 0.42% | 9,839,881 |
| 2011-04-07 | 2011-04-04 | 3.497 | 2,799,874 | -1,853 | 0.42% | 9,791,279 |
| 2011-03-31 | 2011-03-29 | 3.648 | 2,801,727 | -1,853 | 0.42% | 10,221,119 |
| 2011-03-22 | 2011-03-18 | 3.195 | 2,803,580 | +7,412 | 0.42% | 8,956,959 |
| 2011-03-17 | 2011-03-15 | 3.238 | 2,796,168 | -14,824 | 0.42% | 9,053,999 |
| 2011-03-08 | 2011-03-04 | 3.389 | 2,810,992 | +1,853 | 0.42% | 9,526,759 |
| 2011-03-03 | 2011-03-01 | 3.324 | 2,809,139 | -4,633 | 0.42% | 9,338,559 |
| 2011-02-28 | 2011-02-24 | 3.281 | 2,813,772 | +5,559 | 0.42% | 9,232,481 |
| 2011-02-24 | 2011-02-22 | 3.368 | 2,808,213 | -1,853 | 0.42% | 9,456,721 |
| 2011-02-23 | 2011-02-21 | 3.454 | 2,810,066 | -3,706 | 0.42% | 9,705,601 |
| 2011-02-21 | 2011-02-17 | 3.389 | 2,813,772 | +9,265 | 0.42% | 9,536,181 |
| 2011-02-08 | 2011-02-02 | 3.519 | 2,804,507 | -25,015 | 0.42% | 9,868,021 |
| 2011-02-01 | 2011-01-28 | 3.454 | 2,829,522 | +7,412 | 0.43% | 9,772,799 |
| 2011-01-25 | 2011-01-21 | 3.497 | 2,822,110 | -1,853 | 0.43% | 9,869,039 |
| 2011-01-17 | 2011-01-13 | 3.324 | 2,823,963 | +25,015 | 0.43% | 9,387,839 |
| 2011-01-13 | 2011-01-11 | 3.260 | 2,798,948 | +7,412 | 0.42% | 9,123,421 |
| 2011-01-10 | 2011-01-06 | 3.346 | 2,791,536 | -7,412 | 0.42% | 9,340,301 |
| 2011-01-06 | 2011-01-04 | 3.346 | 2,798,948 | +927 | 0.42% | 9,365,101 |
| 2010-12-30 | 2010-12-28 | 3.195 | 2,798,021 | -7,412 | 0.42% | 8,939,199 |
| 2010-12-29 | 2010-12-24 | 3.173 | 2,805,433 | +4,632 | 0.42% | 8,902,319 |
| 2010-12-28 | 2010-12-22 | 3.195 | 2,800,801 | +10,192 | 0.42% | 8,948,081 |
| 2010-12-22 | 2010-12-20 | 3.195 | 2,790,609 | +1,853 | 0.42% | 8,915,519 |
| 2010-12-21 | 2010-12-17 | 3.260 | 2,788,756 | +6,485 | 0.42% | 9,090,199 |
| 2010-12-17 | 2010-12-15 | 3.389 | 2,782,271 | +32,428 | 0.42% | 9,429,421 |
| 2010-12-13 | 2010-12-09 | 3.475 | 2,749,843 | -4,633 | 0.41% | 9,556,959 |
| 2010-12-10 | 2010-12-08 | 3.454 | 2,754,476 | -11,118 | 0.42% | 9,513,600 |
| 2010-12-06 | 2010-12-02 | 3.627 | 2,765,594 | +3,706 | 0.42% | 10,029,600 |
| 2010-12-01 | 2010-11-29 | 3.497 | 2,761,888 | +4,633 | 0.42% | 9,658,440 |
| 2010-11-30 | 2010-11-26 | 3.475 | 2,757,255 | -3,706 | 0.42% | 9,582,719 |
| 2010-11-29 | 2010-11-25 | 3.519 | 2,760,961 | -3,706 | 0.42% | 9,714,799 |
| 2010-11-26 | 2010-11-24 | 3.540 | 2,764,667 | +13,897 | 0.42% | 9,787,519 |
| 2010-11-23 | 2010-11-19 | 3.670 | 2,750,770 | +2,780 | 0.41% | 10,094,600 |
| 2010-11-18 | 2010-11-16 | 3.734 | 2,747,990 | +1,853 | 0.41% | 10,262,358 |
| 2010-11-16 | 2010-11-12 | 3.734 | 2,746,137 | -4,633 | 0.41% | 10,255,438 |
| 2010-11-15 | 2010-11-11 | 3.886 | 2,750,770 | -6,485 | 0.41% | 10,688,400 |
| 2010-11-12 | 2010-11-10 | 3.907 | 2,757,255 | -37,060 | 0.42% | 10,773,118 |
| 2010-11-11 | 2010-11-09 | 3.929 | 2,794,315 | -16,677 | 0.42% | 10,978,239 |
| 2010-11-09 | 2010-11-05 | 3.994 | 2,810,992 | +926 | 0.42% | 11,225,799 |
| 2010-11-08 | 2010-11-04 | 3.972 | 2,810,066 | -3,706 | 0.42% | 11,161,441 |
| 2010-11-04 | 2010-11-02 | 3.994 | 2,813,772 | -1,853 | 0.42% | 11,236,901 |
| 2010-11-02 | 2010-10-29 | 3.842 | 2,815,625 | +927 | 0.42% | 10,818,841 |
| 2010-11-01 | 2010-10-28 | 3.842 | 2,814,698 | -3,706 | 0.42% | 10,815,279 |
| 2010-10-28 | 2010-10-26 | 4.101 | 2,818,404 | -23,163 | 0.43% | 11,559,599 |
| 2010-10-27 | 2010-10-25 | 4.188 | 2,841,567 | -3,706 | 0.43% | 11,899,961 |
| 2010-10-20 | 2010-10-18 | 4.512 | 2,845,273 | -9,265 | 0.43% | 12,836,782 |
| 2010-10-19 | 2010-10-15 | 4.533 | 2,854,538 | -10,191 | 0.43% | 12,940,202 |
| 2010-10-18 | 2010-10-14 | 4.490 | 2,864,729 | +1,853 | 0.43% | 12,862,720 |
| 2010-10-15 | 2010-10-13 | 4.425 | 2,862,876 | -9,265 | 0.43% | 12,669,000 |
| 2010-10-14 | 2010-10-12 | 4.533 | 2,872,141 | -5,559 | 0.43% | 13,020,000 |
| 2010-10-07 | 2010-10-05 | 4.253 | 2,877,700 | -2,780 | 0.43% | 12,237,640 |
| 2010-10-06 | 2010-10-04 | 4.209 | 2,880,480 | -2,779 | 0.43% | 12,125,102 |
| 2010-09-29 | 2010-09-27 | 4.253 | 2,883,259 | -15,750 | 0.43% | 12,261,280 |
| 2010-09-24 | 2010-09-21 | 4.382 | 2,899,009 | +2,779 | 0.44% | 12,703,738 |
| 2010-09-21 | 2010-09-17 | 4.576 | 2,896,230 | +10,191 | 0.44% | 13,254,240 |
| 2010-09-20 | 2010-09-16 | 4.317 | 2,886,039 | -46,324 | 0.44% | 12,460,002 |
| 2010-09-17 | 2010-09-15 | 3.972 | 2,932,363 | -18,530 | 0.44% | 11,647,199 |
| 2010-09-13 | 2010-09-09 | 4.058 | 2,950,893 | -4,633 | 0.45% | 11,975,599 |
| 2010-09-10 | 2010-09-08 | 3.950 | 2,955,526 | +3,706 | 0.45% | 11,675,401 |
| 2010-09-07 | 2010-09-03 | 3.994 | 2,951,820 | -9,265 | 0.45% | 11,788,201 |
| 2010-09-06 | 2010-09-02 | 3.972 | 2,961,085 | +5,559 | 0.45% | 11,761,281 |
| 2010-08-20 | 2010-08-18 | 4.145 | 2,955,526 | -50,957 | 0.45% | 12,249,601 |
| 2010-08-16 | 2010-08-12 | 4.015 | 3,006,483 | -9,265 | 0.45% | 12,071,399 |
| 2010-07-23 | 2010-07-21 | 3.907 | 3,015,748 | -12,971 | 0.45% | 11,783,100 |
| 2010-07-22 | 2010-07-20 | 3.886 | 3,028,719 | -927 | 0.46% | 11,768,400 |
| 2010-07-20 | 2010-07-16 | 3.929 | 3,029,646 | -1,853 | 0.46% | 11,902,802 |
| 2010-07-14 | 2010-07-12 | 4.037 | 3,031,499 | -1,853 | 0.46% | 12,237,282 |
| 2010-07-12 | 2010-07-08 | 4.015 | 3,033,352 | -7,412 | 0.46% | 12,179,282 |
| 2010-07-09 | 2010-07-07 | 4.037 | 3,040,764 | -926 | 0.46% | 12,274,682 |
| 2010-07-06 | 2010-07-02 | 4.015 | 3,041,690 | +2,779 | 0.46% | 12,212,760 |
| 2010-06-25 | 2010-06-23 | 4.123 | 3,038,911 | -4,632 | 0.46% | 12,529,602 |
| 2010-06-23 | 2010-06-21 | 3.950 | 3,043,543 | -4,633 | 0.46% | 12,023,100 |
| 2010-06-09 | 2010-06-07 | 3.713 | 3,048,176 | +2,780 | 0.46% | 11,317,602 |
| 2010-05-26 | 2010-05-24 | 3.821 | 3,045,396 | +9,265 | 0.46% | 11,635,980 |
| 2010-05-25 | 2010-05-20 | 3.713 | 3,036,131 | +1,853 | 0.46% | 11,272,880 |
| 2010-05-12 | 2010-05-10 | 3.864 | 3,034,278 | -18,530 | 0.46% | 11,724,500 |
| 2010-05-11 | 2010-05-07 | 3.778 | 3,052,808 | +38,913 | 0.46% | 11,532,500 |
| 2010-05-06 | 2010-05-04 | 4.103 | 3,013,895 | +64,505 | 0.45% | 12,365,821 |
| 2010-04-30 | 2010-04-28 | 4.235 | 2,949,390 | +3,627 | 0.45% | 12,491,521 |
| 2010-04-28 | 2010-04-26 | 4.324 | 2,945,763 | -1,813 | 0.45% | 12,736,080 |
| 2010-04-27 | 2010-04-23 | 4.346 | 2,947,576 | -24,480 | 0.45% | 12,808,939 |
| 2010-04-23 | 2010-04-21 | 4.390 | 2,972,056 | +906 | 0.46% | 13,046,439 |
| 2010-04-20 | 2010-04-16 | 4.368 | 2,971,150 | -2,720 | 0.46% | 12,976,921 |
| 2010-04-19 | 2010-04-15 | 4.390 | 2,973,870 | +3,627 | 0.46% | 13,054,401 |
| 2010-04-15 | 2010-04-13 | 4.412 | 2,970,243 | +7,253 | 0.46% | 13,104,000 |
| 2010-04-14 | 2010-04-12 | 4.456 | 2,962,990 | +6,347 | 0.46% | 13,202,721 |
| 2010-04-08 | 2010-04-01 | 4.346 | 2,956,643 | +43,520 | 0.46% | 12,848,340 |
| 2010-04-07 | 2010-03-31 | 4.301 | 2,913,123 | +1,813 | 0.45% | 12,530,700 |
| 2010-04-01 | 2010-03-30 | 4.500 | 2,911,310 | +4,534 | 0.45% | 13,100,882 |
| 2010-03-30 | 2010-03-26 | 4.765 | 2,906,776 | -18,134 | 0.45% | 13,849,919 |
| 2010-03-29 | 2010-03-25 | 4.831 | 2,924,910 | -1,813 | 0.45% | 14,129,882 |
| 2010-03-23 | 2010-03-19 | 4.897 | 2,926,723 | -907 | 0.45% | 14,332,320 |
| 2010-03-18 | 2010-03-16 | 4.787 | 2,927,630 | +3,627 | 0.45% | 14,013,862 |
| 2010-03-17 | 2010-03-15 | 4.787 | 2,924,003 | -907 | 0.45% | 13,996,500 |
| 2010-03-11 | 2010-03-09 | 4.809 | 2,924,910 | -2,720 | 0.45% | 14,065,362 |
| 2010-02-24 | 2010-02-22 | 4.699 | 2,927,630 | -5,440 | 0.45% | 13,755,542 |
| 2010-02-12 | 2010-02-10 | 4.588 | 2,933,070 | -18,133 | 0.45% | 13,457,602 |
| 2010-02-02 | 2010-01-29 | 4.412 | 2,951,203 | -2,720 | 0.45% | 13,020,000 |
| 2010-02-01 | 2010-01-28 | 4.456 | 2,953,923 | -5,440 | 0.46% | 13,162,320 |
| 2010-01-29 | 2010-01-27 | 4.324 | 2,959,363 | -1,813 | 0.46% | 12,794,880 |
| 2010-01-28 | 2010-01-26 | 4.434 | 2,961,176 | +4,533 | 0.46% | 13,129,319 |
| 2010-01-26 | 2010-01-22 | 4.699 | 2,956,643 | +6,347 | 0.46% | 13,891,860 |
| 2010-01-20 | 2010-01-18 | 4.809 | 2,950,296 | -5,440 | 0.45% | 14,187,438 |
| 2010-01-19 | 2010-01-15 | 4.853 | 2,955,736 | +3,626 | 0.46% | 14,343,998 |
| 2010-01-14 | 2010-01-12 | 4.897 | 2,952,110 | -4,533 | 0.46% | 14,456,642 |
| 2010-01-08 | 2010-01-06 | 4.632 | 2,956,643 | -4,533 | 0.46% | 13,696,200 |
| 2010-01-06 | 2010-01-04 | 4.610 | 2,961,176 | +9,066 | 0.46% | 13,651,878 |
| 2010-01-04 | 2009-12-29 | 4.500 | 2,952,110 | -5,440 | 0.46% | 13,284,482 |
| 2009-12-22 | 2009-12-18 | 4.412 | 2,957,550 | +2,720 | 0.46% | 13,048,002 |
| 2009-12-21 | 2009-12-17 | 4.390 | 2,954,830 | +9,067 | 0.46% | 12,970,822 |
| 2009-12-18 | 2009-12-16 | 4.544 | 2,945,763 | +1,813 | 0.45% | 13,385,880 |
| 2009-12-16 | 2009-12-14 | 4.500 | 2,943,950 | -9,973 | 0.45% | 13,247,762 |
| 2009-12-15 | 2009-12-11 | 4.500 | 2,953,923 | -23,573 | 0.46% | 13,292,640 |
| 2009-12-14 | 2009-12-10 | 4.566 | 2,977,496 | -3,627 | 0.46% | 13,595,758 |
| 2009-12-11 | 2009-12-09 | 4.566 | 2,981,123 | +4,533 | 0.46% | 13,612,320 |
| 2009-12-10 | 2009-12-08 | 4.610 | 2,976,590 | +3,627 | 0.46% | 13,722,941 |
| 2009-12-09 | 2009-12-07 | 4.632 | 2,972,963 | +1,813 | 0.46% | 13,771,800 |
| 2009-12-07 | 2009-12-03 | 4.787 | 2,971,150 | -3,626 | 0.46% | 14,222,182 |
| 2009-12-04 | 2009-12-02 | 4.765 | 2,974,776 | -9,067 | 0.46% | 14,173,918 |
| 2009-12-03 | 2009-12-01 | 4.875 | 2,983,843 | -1,813 | 0.46% | 14,546,220 |
| 2009-11-26 | 2009-11-24 | 4.809 | 2,985,656 | +1,813 | 0.46% | 14,357,478 |
| 2009-11-24 | 2009-11-20 | 5.096 | 2,983,843 | -3,627 | 0.46% | 15,204,420 |
| 2009-11-19 | 2009-11-17 | 5.250 | 2,987,470 | -6,346 | 0.46% | 15,684,202 |
| 2009-11-18 | 2009-11-16 | 5.184 | 2,993,816 | -907 | 0.46% | 15,519,398 |
| 2009-11-17 | 2009-11-13 | 5.074 | 2,994,723 | +22,667 | 0.46% | 15,193,800 |
| 2009-11-13 | 2009-11-11 | 5.206 | 2,972,056 | +3,626 | 0.46% | 15,472,158 |
| 2009-11-06 | 2009-11-04 | 4.963 | 2,968,430 | +3,627 | 0.46% | 14,733,002 |
| 2009-11-03 | 2009-10-30 | 4.809 | 2,964,803 | +3,627 | 0.46% | 14,257,200 |
| 2009-10-30 | 2009-10-28 | 5.140 | 2,961,176 | +1,813 | 0.46% | 15,219,558 |
| 2009-10-23 | 2009-10-21 | 5.603 | 2,959,363 | -3,627 | 0.46% | 16,581,120 |
| 2009-10-22 | 2009-10-20 | 5.382 | 2,962,990 | +18,134 | 0.46% | 15,947,842 |
| 2009-10-20 | 2009-10-16 | 5.471 | 2,944,856 | +2,720 | 0.45% | 16,110,078 |
| 2009-10-19 | 2009-10-15 | 5.404 | 2,942,136 | +43,520 | 0.45% | 15,900,498 |
| 2009-10-09 | 2009-10-07 | 5.956 | 2,898,616 | -2,720 | 0.45% | 17,263,798 |
| 2009-10-02 | 2009-09-29 | 5.537 | 2,901,336 | -4,534 | 0.45% | 16,063,999 |
| 2009-09-11 | 2009-09-09 | 5.779 | 2,905,870 | -1,813 | 0.45% | 16,794,202 |
| 2009-09-08 | 2009-09-04 | 5.691 | 2,907,683 | -2,720 | 0.45% | 16,548,120 |
| 2009-08-28 | 2009-08-26 | 5.890 | 2,910,403 | -3,627 | 0.45% | 17,141,400 |
| 2009-08-27 | 2009-08-25 | 5.735 | 2,914,030 | -10,880 | 0.45% | 16,712,802 |
| 2009-08-25 | 2009-08-21 | 5.824 | 2,924,910 | -19,040 | 0.45% | 17,033,282 |
| 2009-08-21 | 2009-08-19 | 5.801 | 2,943,950 | -3,626 | 0.45% | 17,079,222 |
| 2009-08-17 | 2009-08-13 | 6.199 | 2,947,576 | +2,720 | 0.45% | 18,270,618 |
| 2009-08-14 | 2009-08-12 | 6.265 | 2,944,856 | -7,254 | 0.45% | 18,448,638 |
| 2009-08-12 | 2009-08-10 | 6.243 | 2,952,110 | -906 | 0.46% | 18,428,962 |
| 2009-08-10 | 2009-08-06 | 6.640 | 2,953,016 | +3,626 | 0.46% | 19,607,138 |
| 2009-08-06 | 2009-08-04 | 6.551 | 2,949,390 | +4,534 | 0.45% | 19,322,822 |
| 2009-08-05 | 2009-08-03 | 6.882 | 2,944,856 | -9,974 | 0.45% | 20,267,518 |
| 2009-07-31 | 2009-07-29 | 6.132 | 2,954,830 | -6,346 | 0.46% | 18,120,042 |
| 2009-07-29 | 2009-07-27 | 6.176 | 2,961,176 | -4,534 | 0.46% | 18,289,598 |
| 2009-07-28 | 2009-07-24 | 5.956 | 2,965,710 | +9,067 | 0.46% | 17,663,402 |
| 2009-07-23 | 2009-07-21 | 5.912 | 2,956,643 | -6,347 | 0.46% | 17,478,960 |
| 2009-07-21 | 2009-07-17 | 5.934 | 2,962,990 | -906 | 0.46% | 17,581,842 |
| 2009-07-17 | 2009-07-15 | 6.066 | 2,963,896 | -907 | 0.46% | 17,979,498 |
| 2009-07-14 | 2009-07-10 | 5.647 | 2,964,803 | -13,600 | 0.46% | 16,742,400 |
| 2009-07-10 | 2009-07-08 | 5.801 | 2,978,403 | +19,040 | 0.46% | 17,279,100 |
| 2009-07-09 | 2009-07-07 | 5.846 | 2,959,363 | -5,440 | 0.46% | 17,299,200 |
| 2009-07-08 | 2009-07-06 | 5.647 | 2,964,803 | +3,627 | 0.46% | 16,742,400 |
| 2009-07-07 | 2009-07-03 | 5.647 | 2,961,176 | -20,854 | 0.46% | 16,721,918 |
| 2009-07-03 | 2009-06-30 | 5.382 | 2,982,030 | -1,813 | 0.46% | 16,050,322 |
| 2009-06-25 | 2009-06-23 | 5.382 | 2,983,843 | -3,627 | 0.46% | 16,060,080 |
| 2009-06-24 | 2009-06-22 | 5.493 | 2,987,470 | -3,626 | 0.46% | 16,409,102 |
| 2009-06-22 | 2009-06-18 | 5.426 | 2,991,096 | -10,880 | 0.46% | 16,231,078 |
| 2009-06-17 | 2009-06-15 | 5.250 | 3,001,976 | -3,627 | 0.46% | 15,760,358 |
| 2009-06-12 | 2009-06-10 | 5.360 | 3,005,603 | +18,133 | 0.46% | 16,110,900 |
| 2009-06-11 | 2009-06-09 | 5.426 | 2,987,470 | +3,627 | 0.46% | 16,211,402 |
| 2009-06-08 | 2009-06-04 | 4.787 | 2,983,843 | +13,600 | 0.46% | 14,282,940 |
| 2009-06-05 | 2009-06-03 | 4.765 | 2,970,243 | -2,720 | 0.46% | 14,152,320 |
| 2009-06-04 | 2009-06-02 | 4.941 | 2,972,963 | +8,160 | 0.46% | 14,689,920 |
| 2009-06-02 | 2009-05-29 | 4.721 | 2,964,803 | +3,627 | 0.46% | 13,995,600 |
| 2009-06-01 | 2009-05-27 | 4.721 | 2,961,176 | -47,147 | 0.46% | 13,978,478 |
| 2009-05-29 | 2009-05-26 | 4.544 | 3,008,323 | -5,440 | 0.46% | 13,670,160 |
| 2009-05-27 | 2009-05-25 | 4.434 | 3,013,763 | +6,347 | 0.46% | 13,362,480 |
| 2009-05-26 | 2009-05-22 | 4.434 | 3,007,416 | +5,440 | 0.46% | 13,334,338 |
| 2009-05-21 | 2009-05-19 | 4.412 | 3,001,976 | -4,534 | 0.46% | 13,243,998 |
| 2009-05-18 | 2009-05-14 | 4.324 | 3,006,510 | +5,440 | 0.46% | 12,998,721 |
| 2009-05-15 | 2009-05-13 | 4.235 | 3,001,070 | +19,040 | 0.46% | 12,710,401 |
| 2009-05-11 | 2009-05-07 | 4.478 | 2,982,030 | +4,534 | 0.46% | 13,353,341 |
| 2009-05-05 | 2009-04-30 | 4.059 | 2,977,496 | -907 | 0.46% | 12,085,119 |
| 2009-04-29 | 2009-04-27 | 4.434 | 2,978,403 | -2,720 | 0.46% | 13,205,700 |
| 2009-04-28 | 2009-04-24 | 4.610 | 2,981,123 | -9,067 | 0.46% | 13,743,840 |
| 2009-04-24 | 2009-04-22 | 4.257 | 2,990,190 | -2,720 | 0.46% | 12,730,281 |
| 2009-04-17 | 2009-04-15 | 4.368 | 2,992,910 | -1,813 | 0.46% | 13,071,961 |
| 2009-04-15 | 2009-04-09 | 4.235 | 2,994,723 | +1,813 | 0.46% | 12,683,520 |
| 2009-04-07 | 2009-04-03 | 4.456 | 2,992,910 | -1,813 | 0.46% | 13,336,041 |
| 2009-04-06 | 2009-04-02 | 4.235 | 2,994,723 | -3,627 | 0.46% | 12,683,520 |
| 2009-04-02 | 2009-03-31 | 3.860 | 2,998,350 | -8,160 | 0.46% | 11,574,501 |
| 2009-03-26 | 2009-03-24 | 4.103 | 3,006,510 | -1,813 | 0.46% | 12,335,521 |
| 2009-03-25 | 2009-03-23 | 4.191 | 3,008,323 | -2,720 | 0.46% | 12,608,400 |
| 2009-03-23 | 2009-03-19 | 4.191 | 3,011,043 | -1,813 | 0.46% | 12,619,800 |
| 2009-03-18 | 2009-03-16 | 4.015 | 3,012,856 | +1,813 | 0.46% | 12,095,718 |
| 2009-03-10 | 2009-03-06 | 3.728 | 3,011,043 | -7,253 | 0.46% | 11,224,980 |
| 2009-03-03 | 2009-02-27 | 3.750 | 3,018,296 | +1,813 | 0.47% | 11,318,599 |
| 2009-02-20 | 2009-02-18 | 3.640 | 3,016,483 | -1,813 | 0.46% | 10,979,100 |
| 2009-02-16 | 2009-02-12 | 3.816 | 3,018,296 | +2,720 | 0.47% | 11,518,339 |
| 2009-02-10 | 2009-02-06 | 4.125 | 3,015,576 | -1,814 | 0.46% | 12,439,238 |
| 2009-02-09 | 2009-02-05 | 4.147 | 3,017,390 | -18,133 | 0.47% | 12,513,281 |
| 2009-02-06 | 2009-02-04 | 4.169 | 3,035,523 | -2,720 | 0.47% | 12,655,440 |
| 2009-02-02 | 2009-01-29 | 3.551 | 3,038,243 | +7,253 | 0.47% | 10,790,220 |
| 2009-01-22 | 2009-01-20 | 3.375 | 3,030,990 | +2,720 | 0.47% | 10,229,581 |
| 2009-01-19 | 2009-01-15 | 3.485 | 3,028,270 | +5,440 | 0.47% | 10,554,401 |
| 2009-01-12 | 2009-01-08 | 3.662 | 3,022,830 | +2,720 | 0.47% | 11,068,881 |
| 2008-12-29 | 2008-12-22 | 4.081 | 3,020,110 | -11,786 | 0.47% | 12,324,701 |
| 2008-12-23 | 2008-12-19 | 4.235 | 3,031,896 | -9,067 | 0.47% | 12,840,958 |
| 2008-12-22 | 2008-12-18 | 4.191 | 3,040,963 | +11,787 | 0.47% | 12,745,200 |
| 2008-12-15 | 2008-12-11 | 3.640 | 3,029,176 | -6,347 | 0.47% | 11,025,299 |
| 2008-12-10 | 2008-12-08 | 3.618 | 3,035,523 | -7,253 | 0.47% | 10,981,440 |
| 2008-12-01 | 2008-11-27 | 3.706 | 3,042,776 | -4,534 | 0.47% | 11,276,158 |
| 2008-11-28 | 2008-11-26 | 3.529 | 3,047,310 | -1,813 | 0.47% | 10,755,201 |
| 2008-11-18 | 2008-11-14 | 2.890 | 3,049,123 | +8,160 | 0.47% | 8,811,060 |
| 2008-11-17 | 2008-11-13 | 2.559 | 3,040,963 | -3,627 | 0.47% | 7,781,280 |
| 2008-11-12 | 2008-11-10 | 3.154 | 3,044,590 | +6,347 | 0.47% | 9,603,881 |
| 2008-11-06 | 2008-11-04 | 3.199 | 3,038,243 | +2,720 | 0.47% | 9,717,900 |
| 2008-10-29 | 2008-10-27 | 2.426 | 3,035,523 | -9,067 | 0.47% | 7,365,600 |
| 2008-10-21 | 2008-10-17 | 3.882 | 3,044,590 | -18,133 | 0.47% | 11,820,161 |
| 2008-10-17 | 2008-10-15 | 3.971 | 3,062,723 | -2,720 | 0.47% | 12,160,800 |
| 2008-10-16 | 2008-10-14 | 3.882 | 3,065,443 | +23,573 | 0.47% | 11,901,120 |
| 2008-10-10 | 2008-10-08 | 3.419 | 3,041,870 | -13,600 | 0.47% | 10,400,501 |
| 2008-10-06 | 2008-10-02 | 4.390 | 3,055,470 | -4,533 | 0.47% | 13,412,601 |
| 2008-10-02 | 2008-09-29 | 4.522 | 3,060,003 | -1,813 | 0.47% | 13,837,500 |
| 2008-09-26 | 2008-09-24 | 4.632 | 3,061,816 | -1,814 | 0.47% | 14,183,398 |
| 2008-09-24 | 2008-09-22 | 4.765 | 3,063,630 | -3,626 | 0.47% | 14,597,281 |
| 2008-09-23 | 2008-09-19 | 4.676 | 3,067,256 | -1,814 | 0.47% | 14,343,918 |
| 2008-09-22 | 2008-09-18 | 4.191 | 3,069,070 | -17,226 | 0.47% | 12,863,001 |
| 2008-09-19 | 2008-09-17 | 4.456 | 3,086,296 | -4,534 | 0.48% | 13,752,158 |
| 2008-09-12 | 2008-09-10 | 4.831 | 3,090,830 | -6,346 | 0.48% | 14,931,421 |
| 2008-09-09 | 2008-09-05 | 4.875 | 3,097,176 | -45,334 | 0.48% | 15,098,718 |
| 2008-09-08 | 2008-09-04 | 5.007 | 3,142,510 | -4,533 | 0.48% | 15,735,641 |
| 2008-08-27 | 2008-08-25 | 4.809 | 3,147,043 | -3,627 | 0.49% | 15,133,559 |
| 2008-08-26 | 2008-08-21 | 4.875 | 3,150,670 | +2,720 | 0.49% | 15,359,501 |
| 2008-08-25 | 2008-08-20 | 5.051 | 3,147,950 | -8,160 | 0.49% | 15,901,761 |
| 2008-08-21 | 2008-08-19 | 5.603 | 3,156,110 | -1,813 | 0.49% | 17,683,481 |
| 2008-08-20 | 2008-08-18 | 5.449 | 3,157,923 | -9,067 | 0.49% | 17,206,019 |
| 2008-08-19 | 2008-08-15 | 5.206 | 3,166,990 | -907 | 0.49% | 16,486,961 |
| 2008-08-14 | 2008-08-12 | 5.250 | 3,167,897 | -42,613 | 0.49% | 16,631,442 |
| 2008-08-11 | 2008-08-07 | 4.721 | 3,210,510 | -6,347 | 0.49% | 15,155,480 |
| 2008-08-04 | 2008-07-31 | 4.875 | 3,216,857 | +18,134 | 0.50% | 15,682,162 |
| 2008-07-31 | 2008-07-29 | 4.699 | 3,198,723 | -3,627 | 0.49% | 15,029,279 |
| 2008-07-18 | 2008-07-16 | 4.478 | 3,202,350 | -10,880 | 0.49% | 14,339,920 |
| 2008-07-17 | 2008-07-15 | 4.456 | 3,213,230 | +2,720 | 0.50% | 14,317,760 |
| 2008-07-16 | 2008-07-14 | 4.654 | 3,210,510 | -3,627 | 0.49% | 14,943,020 |
| 2008-07-15 | 2008-07-11 | 4.809 | 3,214,137 | -3,626 | 0.50% | 15,456,202 |
| 2008-07-11 | 2008-07-09 | 4.632 | 3,217,763 | +3,626 | 0.50% | 14,905,799 |
| 2008-07-10 | 2008-07-08 | 4.566 | 3,214,137 | +3,627 | 0.50% | 14,676,302 |
| 2008-07-08 | 2008-07-04 | 4.456 | 3,210,510 | +7,253 | 0.49% | 14,305,640 |
| 2008-07-07 | 2008-07-03 | 4.434 | 3,203,257 | +3,627 | 0.49% | 14,202,662 |
| 2008-07-04 | 2008-07-02 | 4.478 | 3,199,630 | -1,813 | 0.49% | 14,327,740 |
| 2008-07-03 | 2008-06-30 | 4.544 | 3,201,443 | -5,440 | 0.49% | 14,547,719 |
| 2008-06-30 | 2008-06-26 | 4.765 | 3,206,883 | +9,066 | 0.49% | 15,279,839 |
| 2008-06-24 | 2008-06-20 | 5.316 | 3,197,817 | -4,533 | 0.49% | 17,000,142 |
| 2008-06-20 | 2008-06-18 | 5.801 | 3,202,350 | -907 | 0.49% | 18,578,321 |
| 2008-06-18 | 2008-06-16 | 5.801 | 3,203,257 | +2,720 | 0.49% | 18,583,582 |
| 2008-06-16 | 2008-06-12 | 5.846 | 3,200,537 | -2,720 | 0.49% | 18,709,003 |
| 2008-06-13 | 2008-06-11 | 5.647 | 3,203,257 | -7,253 | 0.49% | 18,088,962 |
| 2008-06-12 | 2008-06-10 | 5.846 | 3,210,510 | +9,067 | 0.49% | 18,767,301 |
| 2008-06-11 | 2008-06-06 | 6.309 | 3,201,443 | -4,534 | 0.49% | 20,197,318 |
| 2008-06-10 | 2008-06-05 | 6.353 | 3,205,977 | -4,533 | 0.49% | 20,367,363 |
| 2008-06-05 | 2008-06-03 | 6.066 | 3,210,510 | +2,720 | 0.49% | 19,475,501 |
| 2008-06-04 | 2008-06-02 | 6.176 | 3,207,790 | -10,880 | 0.49% | 19,812,801 |
| 2008-05-29 | 2008-05-27 | 5.717 | 3,218,670 | +88,969 | 0.50% | 18,400,624 |
| 2008-05-21 | 2008-05-19 | 6.193 | 3,129,701 | -3,526 | 0.50% | 19,383,003 |
| 2008-05-19 | 2008-05-15 | 5.966 | 3,133,227 | -2,645 | 0.50% | 18,694,040 |
| 2008-05-16 | 2008-05-14 | 5.921 | 3,135,872 | -1,763 | 0.50% | 18,567,541 |
| 2008-05-15 | 2008-05-13 | 6.012 | 3,137,635 | -882 | 0.50% | 18,862,700 |
| 2008-05-14 | 2008-05-09 | 5.966 | 3,138,517 | -2,644 | 0.50% | 18,725,603 |
| 2008-05-13 | 2008-05-08 | 5.944 | 3,141,161 | +3,526 | 0.50% | 18,670,118 |
| 2008-05-09 | 2008-05-07 | 6.034 | 3,137,635 | -8,816 | 0.50% | 18,933,880 |
| 2008-05-06 | 2008-05-02 | 6.624 | 3,146,451 | -3,526 | 0.50% | 20,842,960 |
| 2008-05-05 | 2008-04-30 | 6.329 | 3,149,977 | -14,106 | 0.50% | 19,937,337 |
| 2008-04-30 | 2008-04-28 | 5.603 | 3,164,083 | -11,461 | 0.50% | 17,729,659 |
| 2008-04-29 | 2008-04-25 | 5.422 | 3,175,544 | -1,763 | 0.50% | 17,217,560 |
| 2008-04-28 | 2008-04-24 | 5.785 | 3,177,307 | -5,290 | 0.50% | 18,380,399 |
| 2008-04-25 | 2008-04-23 | 5.263 | 3,182,597 | -13,224 | 0.50% | 16,750,401 |
| 2008-04-24 | 2008-04-22 | 4.719 | 3,195,821 | +882 | 0.51% | 15,080,000 |
| 2008-04-15 | 2008-04-11 | 4.923 | 3,194,939 | -1,764 | 0.51% | 15,728,158 |
| 2008-04-11 | 2008-04-09 | 4.809 | 3,196,703 | -1,763 | 0.51% | 15,374,242 |
| 2008-04-08 | 2008-04-03 | 5.172 | 3,198,466 | -6,171 | 0.51% | 16,543,681 |
| 2008-04-07 | 2008-04-02 | 4.469 | 3,204,637 | +17,632 | 0.51% | 14,321,900 |
| 2008-04-03 | 2008-04-01 | 4.356 | 3,187,005 | +3,527 | 0.51% | 13,881,600 |
| 2008-04-01 | 2008-03-28 | 4.424 | 3,183,478 | -4,409 | 0.50% | 14,082,898 |
| 2008-03-31 | 2008-03-27 | 4.401 | 3,187,887 | +7,053 | 0.51% | 14,030,082 |
| 2008-03-28 | 2008-03-26 | 4.356 | 3,180,834 | +3,527 | 0.50% | 13,854,721 |
| 2008-03-20 | 2008-03-18 | 4.242 | 3,177,307 | -3,527 | 0.50% | 13,478,959 |
| 2008-03-18 | 2008-03-14 | 4.424 | 3,180,834 | -2,644 | 0.50% | 14,071,202 |
| 2008-03-17 | 2008-03-13 | 4.401 | 3,183,478 | +6,171 | 0.50% | 14,010,678 |
| 2008-03-14 | 2008-03-12 | 4.673 | 3,177,307 | +20,277 | 0.50% | 14,848,479 |
| 2008-03-13 | 2008-03-11 | 4.968 | 3,157,030 | +3,526 | 0.50% | 15,684,779 |
| 2008-03-12 | 2008-03-10 | 5.059 | 3,153,504 | +23,803 | 0.50% | 15,953,421 |
| 2008-03-11 | 2008-03-07 | 5.263 | 3,129,701 | +1,764 | 0.50% | 16,472,003 |
| 2008-03-10 | 2008-03-06 | 5.649 | 3,127,937 | -8,816 | 0.50% | 17,669,038 |
| 2008-03-06 | 2008-03-04 | 5.694 | 3,136,753 | +20,277 | 0.50% | 17,861,158 |
| 2008-02-29 | 2008-02-27 | 6.148 | 3,116,476 | -4,408 | 0.49% | 19,159,697 |
| 2008-02-27 | 2008-02-25 | 6.080 | 3,120,884 | -1,764 | 0.49% | 18,974,397 |
| 2008-02-26 | 2008-02-22 | 5.876 | 3,122,648 | -13,224 | 0.50% | 18,347,562 |
| 2008-02-25 | 2008-02-21 | 5.989 | 3,135,872 | +882 | 0.50% | 18,780,961 |
| 2008-02-22 | 2008-02-20 | 5.966 | 3,134,990 | +4,408 | 0.50% | 18,704,559 |
| 2008-02-21 | 2008-02-19 | 6.012 | 3,130,582 | -5,290 | 0.50% | 18,820,299 |
| 2008-02-20 | 2008-02-18 | 6.012 | 3,135,872 | -2,645 | 0.50% | 18,852,101 |
| 2008-02-15 | 2008-02-13 | 6.670 | 3,138,517 | -4,408 | 0.50% | 20,932,803 |
| 2008-02-12 | 2008-02-06 | 5.853 | 3,142,925 | +41,436 | 0.50% | 18,395,402 |
| 2008-02-11 | 2008-02-04 | 6.307 | 3,101,489 | -1,763 | 0.49% | 19,560,079 |
| 2008-02-01 | 2008-01-30 | 6.193 | 3,103,252 | +4,408 | 0.49% | 19,219,198 |
| 2008-01-31 | 2008-01-29 | 6.329 | 3,098,844 | +1,763 | 0.49% | 19,613,698 |
| 2008-01-28 | 2008-01-24 | 6.239 | 3,097,081 | +2,645 | 0.49% | 19,321,499 |
| 2008-01-25 | 2008-01-23 | 6.148 | 3,094,436 | +3,526 | 0.49% | 19,024,198 |
| 2008-01-24 | 2008-01-22 | 5.762 | 3,090,910 | +2,645 | 0.49% | 17,810,481 |
| 2008-01-23 | 2008-01-21 | 6.125 | 3,088,265 | +4,408 | 0.49% | 18,916,200 |
| 2008-01-21 | 2008-01-17 | 6.261 | 3,083,857 | +17,632 | 0.49% | 19,308,960 |
| 2008-01-18 | 2008-01-16 | 6.125 | 3,066,225 | -1,763 | 0.49% | 18,781,201 |
| 2008-01-17 | 2008-01-15 | 6.534 | 3,067,988 | -6,171 | 0.49% | 20,044,799 |
| 2008-01-15 | 2008-01-11 | 7.214 | 3,074,159 | +13,224 | 0.49% | 22,177,317 |
| 2008-01-14 | 2008-01-10 | 7.577 | 3,060,935 | +7,053 | 0.49% | 23,192,958 |
| 2008-01-09 | 2008-01-07 | 8.008 | 3,053,882 | +881 | 0.48% | 24,455,837 |
| 2008-01-08 | 2008-01-04 | 8.575 | 3,053,001 | -4,408 | 0.48% | 26,180,282 |
| 2008-01-02 | 2007-12-27 | 9.006 | 3,057,409 | -5,289 | 0.48% | 27,535,921 |
| 2007-12-28 | 2007-12-24 | 9.074 | 3,062,698 | -7,053 | 0.49% | 27,791,996 |
| 2007-12-27 | 2007-12-20 | 8.802 | 3,069,751 | -7,935 | 0.49% | 27,020,317 |
| 2007-12-21 | 2007-12-19 | 8.961 | 3,077,686 | -7,053 | 0.49% | 27,578,902 |
| 2007-12-20 | 2007-12-18 | 8.870 | 3,084,739 | -11,461 | 0.49% | 27,362,183 |
| 2007-12-19 | 2007-12-17 | 8.825 | 3,096,200 | -7,052 | 0.49% | 27,323,364 |
| 2007-12-18 | 2007-12-14 | 9.324 | 3,103,252 | -4,408 | 0.49% | 28,934,397 |
| 2007-12-17 | 2007-12-13 | 9.868 | 3,107,660 | +881 | 0.49% | 30,667,496 |
| 2007-12-14 | 2007-12-12 | 10.004 | 3,106,779 | -4,408 | 0.49% | 31,081,682 |
| 2007-12-13 | 2007-12-11 | 9.914 | 3,111,187 | +882 | 0.49% | 30,843,462 |
| 2007-12-12 | 2007-12-10 | 9.664 | 3,110,305 | -5,290 | 0.49% | 30,058,558 |
| 2007-12-11 | 2007-12-07 | 9.914 | 3,115,595 | +882 | 0.49% | 30,887,162 |
| 2007-12-10 | 2007-12-06 | 10.027 | 3,114,713 | +881 | 0.49% | 31,231,718 |
| 2007-12-07 | 2007-12-05 | 10.095 | 3,113,832 | +3,527 | 0.49% | 31,434,804 |
| 2007-12-05 | 2007-12-03 | 9.619 | 3,110,305 | +14,105 | 0.49% | 29,917,438 |
| 2007-12-04 | 2007-11-30 | 9.256 | 3,096,200 | -1,763 | 0.49% | 28,657,925 |
| 2007-12-03 | 2007-11-29 | 9.120 | 3,097,963 | -2,645 | 0.49% | 28,252,563 |
| 2007-11-29 | 2007-11-27 | 8.961 | 3,100,608 | -1,763 | 0.49% | 27,784,304 |
| 2007-11-28 | 2007-11-26 | 8.984 | 3,102,371 | +19,396 | 0.49% | 27,870,482 |
| 2007-11-27 | 2007-11-23 | 8.825 | 3,082,975 | -1,764 | 0.49% | 27,206,656 |
| 2007-11-26 | 2007-11-22 | 9.347 | 3,084,739 | -5,289 | 0.49% | 28,831,763 |
| 2007-11-22 | 2007-11-20 | 9.732 | 3,090,028 | -1,763 | 0.49% | 30,072,897 |
| 2007-11-21 | 2007-11-19 | 10.209 | 3,091,791 | -2,645 | 0.49% | 31,562,995 |
| 2007-11-19 | 2007-11-15 | 10.912 | 3,094,436 | -11,461 | 0.49% | 33,766,197 |
| 2007-11-16 | 2007-11-14 | 11.252 | 3,105,897 | -6,171 | 0.49% | 34,948,158 |
| 2007-11-15 | 2007-11-13 | 11.139 | 3,112,068 | -2,645 | 0.49% | 34,664,595 |
| 2007-11-14 | 2007-11-12 | 11.366 | 3,114,713 | -23,804 | 0.49% | 35,400,657 |
| 2007-11-13 | 2007-11-09 | 11.819 | 3,138,517 | -881 | 0.50% | 37,095,205 |
| 2007-11-12 | 2007-11-08 | 11.887 | 3,139,398 | -6,171 | 0.50% | 37,319,278 |
| 2007-11-08 | 2007-11-06 | 11.797 | 3,145,569 | -4,408 | 0.50% | 37,107,195 |
| 2007-11-07 | 2007-11-05 | 11.797 | 3,149,977 | -7,935 | 0.50% | 37,159,195 |
| 2007-11-06 | 2007-11-02 | 12.273 | 3,157,912 | -2,645 | 0.50% | 38,757,241 |
| 2007-11-05 | 2007-11-01 | 12.704 | 3,160,557 | -52,896 | 0.50% | 40,152,004 |
| 2007-11-02 | 2007-10-31 | 12.046 | 3,213,453 | +882 | 0.51% | 38,709,899 |
| 2007-11-01 | 2007-10-30 | 12.046 | 3,212,571 | -10,580 | 0.51% | 38,699,274 |
| 2007-10-31 | 2007-10-29 | 11.320 | 3,223,151 | +8,816 | 0.51% | 36,486,883 |
| 2007-10-30 | 2007-10-26 | 11.388 | 3,214,335 | +6,172 | 0.51% | 36,605,844 |
| 2007-10-29 | 2007-10-25 | 11.933 | 3,208,163 | -1,764 | 0.51% | 38,282,275 |
| 2007-10-26 | 2007-10-24 | 12.477 | 3,209,927 | -2,644 | 0.51% | 40,051,004 |
| 2007-10-25 | 2007-10-23 | 12.455 | 3,212,571 | +4,408 | 0.51% | 40,011,114 |
| 2007-10-24 | 2007-10-22 | 13.022 | 3,208,163 | -12,343 | 0.51% | 41,775,714 |
| 2007-10-23 | 2007-10-18 | 13.906 | 3,220,506 | +7,053 | 0.51% | 44,785,781 |
| 2007-10-22 | 2007-10-17 | 13.294 | 3,213,453 | -14,987 | 0.51% | 42,719,399 |
| 2007-10-18 | 2007-10-16 | 12.250 | 3,228,440 | +5,289 | 0.51% | 39,549,595 |
| 2007-10-17 | 2007-10-15 | 11.910 | 3,223,151 | -17,632 | 0.51% | 38,388,003 |
| 2007-10-16 | 2007-10-12 | 11.230 | 3,240,783 | -10,579 | 0.51% | 36,392,402 |
| 2007-10-15 | 2007-10-11 | 10.935 | 3,251,362 | -5,290 | 0.52% | 35,552,319 |
| 2007-10-12 | 2007-10-10 | 11.003 | 3,256,652 | -881 | 0.52% | 35,831,803 |
| 2007-10-11 | 2007-10-09 | 10.776 | 3,257,533 | -11,461 | 0.52% | 35,102,496 |
| 2007-10-09 | 2007-10-05 | 10.549 | 3,268,994 | +2,645 | 0.52% | 34,484,398 |
| 2007-10-08 | 2007-10-04 | 10.163 | 3,266,349 | -2,645 | 0.52% | 33,196,796 |
| 2007-10-05 | 2007-10-03 | 10.889 | 3,268,994 | +5,289 | 0.52% | 35,596,797 |
| 2007-10-04 | 2007-10-02 | 11.434 | 3,263,705 | -12,342 | 0.52% | 37,316,165 |
| 2007-10-03 | 2007-09-28 | 11.298 | 3,276,047 | -30,856 | 0.52% | 37,011,359 |
| 2007-10-02 | 2007-09-27 | 10.640 | 3,306,903 | -1,763 | 0.52% | 35,184,377 |
| 2007-09-24 | 2007-09-20 | 10.458 | 3,308,666 | -7,935 | 0.52% | 34,602,655 |
| 2007-09-21 | 2007-09-19 | 10.322 | 3,316,601 | -3,526 | 0.53% | 34,234,201 |
| 2007-09-20 | 2007-09-18 | 10.526 | 3,320,127 | -8,816 | 0.53% | 34,948,476 |
| 2007-09-18 | 2007-09-14 | 10.912 | 3,328,943 | -3,527 | 0.53% | 36,325,115 |
| 2007-09-14 | 2007-09-12 | 10.299 | 3,332,470 | -5,289 | 0.53% | 34,322,402 |
| 2007-09-13 | 2007-09-11 | 9.914 | 3,337,759 | -3,527 | 0.53% | 33,089,635 |
| 2007-09-12 | 2007-09-10 | 9.914 | 3,341,286 | -4,408 | 0.53% | 33,124,601 |
| 2007-09-11 | 2007-09-07 | 10.390 | 3,345,694 | +3,526 | 0.53% | 34,762,201 |
| 2007-09-10 | 2007-09-06 | 10.254 | 3,342,168 | +7,053 | 0.53% | 34,270,645 |
| 2007-09-07 | 2007-09-05 | 10.277 | 3,335,115 | +4,408 | 0.53% | 34,273,983 |
| 2007-09-06 | 2007-09-04 | 10.390 | 3,330,707 | -3,526 | 0.53% | 34,606,484 |
| 2007-09-05 | 2007-09-03 | 10.163 | 3,334,233 | -4,408 | 0.53% | 33,886,719 |
| 2007-09-04 | 2007-08-31 | 10.186 | 3,338,641 | +4,408 | 0.53% | 34,007,259 |
| 2007-09-03 | 2007-08-30 | 9.891 | 3,334,233 | -7,935 | 0.53% | 32,979,039 |
| 2007-08-31 | 2007-08-29 | 9.846 | 3,342,168 | +25,567 | 0.53% | 32,905,885 |
| 2007-08-29 | 2007-08-27 | 9.846 | 3,316,601 | -7,053 | 0.53% | 32,654,161 |
| 2007-08-28 | 2007-08-24 | 8.666 | 3,323,654 | +1,763 | 0.53% | 28,802,802 |
| 2007-08-27 | 2007-08-23 | 8.666 | 3,321,891 | -4,408 | 0.53% | 28,787,524 |
| 2007-08-23 | 2007-08-21 | 7.985 | 3,326,299 | +11,461 | 0.53% | 26,561,923 |
| 2007-08-22 | 2007-08-20 | 7.282 | 3,314,838 | -1,763 | 0.53% | 24,139,202 |
| 2007-08-20 | 2007-08-16 | 6.965 | 3,316,601 | +882 | 0.53% | 23,098,680 |
| 2007-08-17 | 2007-08-15 | 7.237 | 3,315,719 | +4,408 | 0.53% | 23,995,178 |
| 2007-08-16 | 2007-08-14 | 7.532 | 3,311,311 | -1,764 | 0.52% | 24,939,838 |
| 2007-08-14 | 2007-08-10 | 7.532 | 3,313,075 | -4,408 | 0.53% | 24,953,124 |
| 2007-08-13 | 2007-08-09 | 7.713 | 3,317,483 | +8,817 | 0.53% | 25,588,403 |
| 2007-08-10 | 2007-08-08 | 7.486 | 3,308,666 | -7,053 | 0.52% | 24,769,796 |
| 2007-08-09 | 2007-08-07 | 7.328 | 3,315,719 | -5,290 | 0.53% | 24,296,058 |
| 2007-08-08 | 2007-08-06 | 7.464 | 3,321,009 | -5,290 | 0.53% | 24,786,860 |
| 2007-08-07 | 2007-08-03 | 7.691 | 3,326,299 | -44,080 | 0.53% | 25,580,943 |
| 2007-08-06 | 2007-08-02 | 7.895 | 3,370,379 | +6,171 | 0.53% | 26,608,081 |
| 2007-08-02 | 2007-07-31 | 8.485 | 3,364,208 | +7,935 | 0.53% | 28,543,683 |
| 2007-08-01 | 2007-07-30 | 8.416 | 3,356,273 | +4,408 | 0.53% | 28,247,938 |
| 2007-07-31 | 2007-07-27 | 8.598 | 3,351,865 | +1,763 | 0.53% | 28,819,158 |
| 2007-07-30 | 2007-07-26 | 8.870 | 3,350,102 | +1,763 | 0.53% | 29,716,000 |
| 2007-07-26 | 2007-07-24 | 8.916 | 3,348,339 | -881 | 0.53% | 29,852,282 |
| 2007-07-25 | 2007-07-23 | 8.621 | 3,349,220 | +5,289 | 0.53% | 28,872,397 |
| 2007-07-23 | 2007-07-19 | 8.711 | 3,343,931 | -16,750 | 0.53% | 29,130,242 |
| 2007-07-20 | 2007-07-18 | 8.643 | 3,360,681 | -2,645 | 0.53% | 29,047,438 |
| 2007-07-19 | 2007-07-17 | 8.643 | 3,363,326 | -2,645 | 0.53% | 29,070,300 |
| 2007-07-17 | 2007-07-13 | 9.006 | 3,365,971 | -4,408 | 0.53% | 30,314,921 |
| 2007-07-16 | 2007-07-12 | 9.006 | 3,370,379 | -1,763 | 0.53% | 30,354,621 |
| 2007-07-13 | 2007-07-11 | 9.006 | 3,372,142 | +2,645 | 0.53% | 30,370,499 |
| 2007-07-11 | 2007-07-09 | 9.256 | 3,369,497 | -48,489 | 0.53% | 31,187,517 |
| 2007-07-10 | 2007-07-06 | 9.256 | 3,417,986 | -1,763 | 0.54% | 31,636,324 |
| 2007-07-05 | 2007-07-03 | 9.392 | 3,419,749 | -2,645 | 0.54% | 32,118,122 |
| 2007-07-04 | 2007-06-29 | 9.188 | 3,422,394 | +4,408 | 0.54% | 31,444,203 |
| 2007-06-29 | 2007-06-27 | 9.347 | 3,417,986 | -3,526 | 0.54% | 31,946,484 |
| 2007-06-28 | 2007-06-26 | 9.551 | 3,421,512 | +2,645 | 0.54% | 32,678,020 |
| 2007-06-27 | 2007-06-25 | 9.641 | 3,418,867 | -4,408 | 0.54% | 32,962,998 |
| 2007-06-26 | 2007-06-22 | 9.687 | 3,423,275 | 0.54% | 33,160,818 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy