History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.230 3,035 +0 0.00% 12,838
2025-10-13 2025-10-09 4.210 3,035 +0 0.00% 12,777
2025-10-10 2025-10-08 4.140 3,035 +0 0.00% 12,565
2025-10-09 2025-10-06 4.110 3,035 +0 0.00% 12,474
2025-10-08 2025-10-03 4.120 3,035 +999 0.00% 12,504
2025-10-06 2025-10-02 4.090 2,036 -6 0.00% 8,327
2025-10-03 2025-09-30 4.291 2,042 -967 0.00% 8,762
2025-10-02 2025-09-29 4.311 3,009 +71 0.00% 12,973
2025-09-30 2025-09-26 4.270 2,938 -489 0.00% 12,546
2025-09-25 2025-09-23 4.332 3,427 +1,280 0.00% 14,845
2025-09-16 2025-09-12 4.680 2,147 -1,092 0.00% 10,048
2025-09-12 2025-09-10 4.659 3,239 +19 0.00% 15,092
2025-09-05 2025-09-03 4.557 3,220 +1,149 0.00% 14,674
2025-09-01 2025-08-28 4.496 2,071 -271 0.00% 9,310
2025-08-29 2025-08-27 4.537 2,342 +209 0.00% 10,625
2025-08-26 2025-08-22 4.537 2,133 -50 0.00% 9,676
2025-08-25 2025-08-21 4.557 2,183 -1,379 0.00% 9,948
2025-08-20 2025-08-18 4.455 3,562 +1,083 0.00% 15,867
2025-08-14 2025-08-12 4.465 2,479 -94 0.00% 11,068
2025-08-12 2025-08-08 4.526 2,573 -1,109 0.00% 11,646
2025-08-07 2025-08-05 4.393 3,682 -81 0.00% 16,176
2025-08-06 2025-08-04 4.301 3,763 +501 0.00% 16,185
2025-08-05 2025-08-01 4.301 3,262 +20 0.00% 14,030
2025-08-04 2025-07-31 4.321 3,242 -4 0.00% 14,010
2025-07-30 2025-07-28 4.301 3,246 +39 0.00% 13,961
2025-07-25 2025-07-23 4.403 3,207 -588 0.00% 14,122
2025-07-24 2025-07-22 4.444 3,795 +26 0.00% 16,866
2025-07-23 2025-07-21 4.383 3,769 +1,166 0.00% 16,519
2025-07-21 2025-07-17 4.352 2,603 +488 0.00% 11,329
2025-07-18 2025-07-16 4.424 2,115 -231 0.00% 9,357
2025-07-16 2025-07-14 4.383 2,346 -1,468 0.00% 10,282
2025-07-14 2025-07-10 4.373 3,814 +1,744 0.00% 16,677
2025-07-02 2025-06-27 4.219 2,070 -4 0.00% 8,734
2025-06-30 2025-06-26 4.403 2,074 -4 0.00% 9,133
2025-06-25 2025-06-23 4.424 2,078 -1,431 0.00% 9,193
2025-06-24 2025-06-20 4.485 3,509 -164 0.00% 15,739
2025-06-19 2025-06-17 5.056 3,673 +110 0.00% 18,571
2025-06-18 2025-06-16 4.972 3,563 +3 0.00% 17,714
2025-06-13 2025-06-11 5.056 3,560 +416 0.00% 18,000
2025-06-10 2025-06-06 4.813 3,144 +2 0.00% 15,133
2025-05-27 2025-05-23 4.592 3,142 -143 0.00% 14,427
2025-05-26 2025-05-22 4.634 3,285 -503 0.00% 15,223
2025-05-21 2025-05-19 4.655 3,788 +360 0.00% 17,633
2025-05-15 2025-05-13 4.740 3,428 +410 0.00% 16,247
2025-05-14 2025-05-12 4.792 3,018 -15 0.00% 14,463
2025-05-13 2025-05-09 4.771 3,033 -720 0.00% 14,471
2025-05-06 2025-04-30 4.581 3,753 +820 0.00% 17,193
2025-04-25 2025-04-23 4.623 2,933 -410 0.00% 13,560
2025-04-24 2025-04-22 4.602 3,343 +1,029 0.00% 15,385
2025-04-22 2025-04-16 4.518 2,314 -152 0.00% 10,454
2025-04-14 2025-04-10 4.402 2,466 -221 0.00% 10,855
2025-04-08 2025-04-03 4.687 2,687 +705 0.00% 12,593
2025-04-07 2025-04-02 4.718 1,982 -477 0.00% 9,352
2025-03-31 2025-03-27 4.634 2,459 -716 0.00% 11,395
2025-03-28 2025-03-26 4.687 3,175 +871 0.00% 14,880
2025-03-27 2025-03-25 4.792 2,304 +407 0.00% 11,041
2025-03-25 2025-03-21 4.634 1,897 -67 0.00% 8,791
2025-03-24 2025-03-20 4.792 1,964 -46 0.00% 9,412
2025-03-20 2025-03-18 4.571 2,010 -493 0.00% 9,187
2025-03-19 2025-03-17 4.602 2,503 +551 0.00% 11,520
2025-03-18 2025-03-14 4.560 1,952 -1,602 0.00% 8,901
2025-03-14 2025-03-12 4.592 3,554 +1,509 0.00% 16,319
2025-03-13 2025-03-11 4.560 2,045 +47 0.00% 9,325
2025-02-28 2025-02-26 4.528 1,998 -1,093 0.00% 9,048
2025-02-26 2025-02-24 4.328 3,091 -379 0.00% 13,377
2025-02-17 2025-02-13 3.885 3,470 +720 0.00% 13,479
2025-02-14 2025-02-12 3.853 2,750 +714 0.00% 10,595
2025-02-10 2025-02-06 4.064 2,036 -95 0.00% 8,274
2025-01-23 2025-01-21 3.980 2,131 -1,473 0.00% 8,480
2025-01-16 2025-01-14 3.990 3,604 +1,317 0.00% 14,380
2025-01-15 2025-01-13 3.916 2,287 +336 0.00% 8,956
2025-01-14 2025-01-10 3.779 1,951 -1,088 0.00% 7,373
2025-01-10 2025-01-08 3.895 3,039 +997 0.00% 11,837
2024-12-30 2024-12-24 4.201 2,042 -947 0.00% 8,579
2024-12-23 2024-12-19 4.127 2,989 +827 0.00% 12,336
2024-12-19 2024-12-17 3.958 2,162 -462 0.00% 8,558
2024-12-13 2024-12-11 4.085 2,624 -1,053 0.00% 10,719
2024-12-11 2024-12-09 4.075 3,677 +295 0.00% 14,982
2024-12-10 2024-12-06 4.011 3,382 +690 0.00% 13,566
2024-12-06 2024-12-04 3.906 2,692 -412 0.00% 10,514
2024-12-04 2024-12-02 3.642 3,104 +190 0.00% 11,304
2024-12-02 2024-11-28 3.642 2,914 -597 0.00% 10,612
2024-11-28 2024-11-26 3.663 3,511 +1,187 0.00% 12,860
2024-11-27 2024-11-25 3.684 2,324 -942 0.00% 8,561
2024-11-26 2024-11-22 3.716 3,266 -2 0.00% 12,135
2024-11-25 2024-11-21 3.800 3,268 +2 0.00% 12,419
2024-11-22 2024-11-20 3.811 3,266 +2 0.00% 12,445
2024-11-21 2024-11-19 3.758 3,264 +1,295 0.00% 12,266
2024-11-20 2024-11-18 3.842 1,969 -1,187 0.00% 7,565
2024-11-19 2024-11-15 3.800 3,156 +596 0.00% 11,993
2024-11-18 2024-11-14 3.800 2,560 -559 0.00% 9,728
2024-11-14 2024-11-12 3.885 3,119 -428 0.00% 12,116
2024-11-11 2024-11-07 4.159 3,547 +1,402 0.00% 14,752
2024-10-28 2024-10-24 4.254 2,145 -113 0.00% 9,125
2024-10-23 2024-10-21 4.275 2,258 +208 0.00% 9,653
2024-10-22 2024-10-18 4.349 2,050 -1,727 0.00% 8,915
2024-10-21 2024-10-17 4.275 3,777 +1,317 0.00% 16,147
2024-10-16 2024-10-14 4.528 2,460 -288 0.00% 11,140
2024-10-15 2024-10-10 4.697 2,748 +192 0.00% 12,908
2024-10-14 2024-10-09 4.497 2,556 -1,218 0.00% 11,494
2024-10-10 2024-10-08 4.623 3,774 -4 0.00% 17,449
2024-10-09 2024-10-07 5.025 3,778 -8 0.00% 18,983
2024-10-08 2024-10-04 4.866 3,786 +765 0.00% 18,423
2024-10-07 2024-10-03 4.602 3,021 -2 0.00% 13,904
2024-10-04 2024-10-02 4.645 3,023 +316 0.00% 14,040
2024-10-03 2024-09-30 4.666 2,707 -787 0.00% 12,630
2024-09-30 2024-09-26 4.634 3,494 -2 0.00% 16,191
2024-09-27 2024-09-25 4.476 3,496 +564 0.00% 15,647
2024-09-24 2024-09-20 4.117 2,932 +23 0.00% 12,070
2024-09-23 2024-09-19 4.106 2,909 +45 0.00% 11,945
2024-09-20 2024-09-17 4.022 2,864 +659 0.00% 11,518
2024-09-13 2024-09-11 3.863 2,205 -161 0.00% 8,519
2024-09-11 2024-09-09 4.148 2,366 -971 0.00% 9,815
2024-09-10 2024-09-05 4.364 3,337 +1,215 0.00% 14,563
2024-09-05 2024-09-03 4.472 2,122 +239 0.00% 9,490
2024-09-04 2024-09-02 4.526 1,883 -185 0.00% 8,523
2024-08-30 2024-08-28 4.634 2,068 -1,037 0.00% 9,584
2024-08-22 2024-08-20 4.364 3,105 +136 0.00% 13,551
2024-08-15 2024-08-13 4.364 2,969 +42 0.00% 12,957
2024-08-14 2024-08-12 4.332 2,927 +997 0.00% 12,679
2024-08-06 2024-08-02 4.213 1,930 -1,671 0.00% 8,131
2024-08-05 2024-08-01 4.321 3,601 +177 0.00% 15,560
2024-08-02 2024-07-31 4.343 3,424 +1,124 0.00% 14,869
2024-07-30 2024-07-26 4.515 2,300 +387 0.00% 10,386
2024-07-19 2024-07-17 4.094 1,913 -1,735 0.00% 7,832
2024-07-17 2024-07-15 4.397 3,648 +1,351 0.00% 16,039
2024-07-15 2024-07-11 4.515 2,297 -226 0.00% 10,372
2024-07-12 2024-07-10 4.786 2,523 +336 0.00% 12,074
2024-07-10 2024-07-08 5.207 2,187 +125 0.00% 11,387
2024-07-05 2024-07-03 5.304 2,062 -1,557 0.00% 10,937
2024-07-03 2024-06-28 5.110 3,619 +1,504 0.00% 18,492
2024-06-21 2024-06-19 5.531 2,115 -926 0.00% 11,699
2024-06-20 2024-06-18 5.554 3,041 +101 0.00% 16,889
2024-06-19 2024-06-17 5.509 2,940 +895 0.00% 16,196
2024-06-18 2024-06-14 5.889 2,045 +57 0.00% 12,043
2024-06-17 2024-06-13 5.911 1,988 -730 0.00% 11,752
2024-06-12 2024-06-07 5.732 2,718 +29 0.00% 15,581
2024-06-07 2024-06-05 5.241 2,689 +200 0.00% 14,092
2024-06-04 2024-05-31 5.073 2,489 -589 0.00% 12,627
2024-05-28 2024-05-24 5.118 3,078 -4 0.00% 15,753
2024-05-27 2024-05-23 4.827 3,082 +29 0.00% 14,878
2024-05-24 2024-05-22 4.961 3,053 +2 0.00% 15,147
2024-05-20 2024-05-16 5.051 3,051 -28 0.00% 15,410
2024-05-14 2024-05-10 4.850 3,079 +39 0.00% 14,932
2024-04-25 2024-04-23 4.727 3,040 -156 0.00% 14,369
2024-04-19 2024-04-17 5.073 3,196 -3 0.00% 16,214
2024-04-18 2024-04-16 4.984 3,199 +347 0.00% 15,943
2024-04-17 2024-04-15 5.297 2,852 +895 0.00% 15,106
2024-04-12 2024-04-10 5.118 1,957 -485 0.00% 10,016
2024-04-11 2024-04-09 4.995 2,442 -338 0.00% 12,198
2024-03-20 2024-03-18 4.872 2,780 -3 0.00% 13,544
2024-03-19 2024-03-15 4.805 2,783 +179 0.00% 13,372
2024-03-18 2024-03-14 4.660 2,604 -311 0.00% 12,134
2024-03-15 2024-03-13 4.660 2,915 +36 0.00% 13,583
2024-03-14 2024-03-12 4.503 2,879 +25 0.00% 12,965
2024-03-12 2024-03-08 4.649 2,854 -170 0.00% 13,267
2024-03-11 2024-03-07 4.537 3,024 +469 0.00% 13,719
2024-03-08 2024-03-06 4.414 2,555 -895 0.00% 11,277
2024-03-04 2024-02-29 4.235 3,450 +934 0.00% 14,611
2024-02-29 2024-02-27 4.202 2,516 +639 0.00% 10,571
2024-02-16 2024-02-14 3.956 1,877 -1,350 0.00% 7,425
2024-02-07 2024-02-05 4.000 3,227 +716 0.00% 12,909
2024-02-06 2024-02-02 4.101 2,511 -895 0.00% 10,298
2024-01-31 2024-01-29 4.224 3,406 +1,014 0.00% 14,387
2024-01-23 2024-01-19 3.755 2,392 -946 0.00% 8,981
2024-01-22 2024-01-18 3.967 3,338 +1,116 0.00% 13,242
2024-01-19 2024-01-17 4.000 2,222 -968 0.00% 8,889
2024-01-17 2024-01-15 4.224 3,190 +1,345 0.00% 13,474
2024-01-12 2024-01-10 4.202 1,845 -716 0.00% 7,752
2024-01-04 2024-01-02 3.956 2,561 -483 0.00% 10,131
2024-01-02 2023-12-28 3.889 3,044 -13 0.00% 11,837
2023-12-22 2023-12-20 3.822 3,057 -112 0.00% 11,683
2023-12-18 2023-12-14 3.766 3,169 -3 0.00% 11,934
2023-12-14 2023-12-12 3.732 3,172 +349 0.00% 11,839
2023-12-12 2023-12-08 3.732 2,823 -682 0.00% 10,536
2023-12-11 2023-12-07 3.732 3,505 +1,253 0.00% 13,081
2023-12-08 2023-12-06 3.688 2,252 -5 0.00% 8,304
2023-12-04 2023-11-30 3.576 2,257 +376 0.00% 8,071
2023-11-30 2023-11-28 3.475 1,881 -1,253 0.00% 6,537
2023-11-22 2023-11-20 3.598 3,134 +895 0.00% 11,277
2023-11-14 2023-11-10 3.531 2,239 -931 0.00% 7,906
2023-11-10 2023-11-08 3.442 3,170 -198 0.00% 10,910
2023-11-09 2023-11-07 3.431 3,368 -179 0.00% 11,554
2023-11-08 2023-11-06 3.486 3,547 +3 0.00% 12,366
2023-11-07 2023-11-03 3.553 3,544 -3 0.00% 12,593
2023-11-03 2023-11-01 3.531 3,547 +1 0.00% 12,525
2023-10-17 2023-10-13 3.386 3,546 +19 0.00% 12,006
2023-10-13 2023-10-11 3.498 3,527 +1,622 0.00% 12,336
2023-09-21 2023-09-19 3.676 1,905 -469 0.00% 7,003
2023-09-15 2023-09-13 3.743 2,374 +93 0.00% 8,887
2023-09-14 2023-09-12 3.654 2,281 -305 0.00% 8,335
2023-08-29 2023-08-25 3.520 2,586 +131 0.00% 9,103
2023-08-16 2023-08-14 3.844 2,455 +272 0.00% 9,437
2023-08-14 2023-08-10 3.900 2,183 -1,095 0.00% 8,513
2023-08-08 2023-08-04 3.889 3,278 +151 0.00% 12,747
2023-08-07 2023-08-03 3.911 3,127 +1,119 0.00% 12,230
2023-08-04 2023-08-02 3.922 2,008 -1,522 0.00% 7,876
2023-08-03 2023-08-01 3.945 3,530 +273 0.00% 13,924
2023-07-28 2023-07-26 3.900 3,257 +1,367 0.00% 12,702
2023-07-20 2023-07-18 4.224 1,890 -179 0.00% 7,983
2023-07-14 2023-07-12 4.548 2,069 -939 0.00% 9,410
2023-07-13 2023-07-11 4.548 3,008 +895 0.00% 13,680
2023-07-10 2023-07-06 4.593 2,113 -895 0.00% 9,704
2023-07-06 2023-07-04 4.649 3,008 -418 0.00% 13,983
2023-07-05 2023-07-03 4.660 3,426 +895 0.00% 15,964
2023-07-03 2023-06-29 4.593 2,531 +179 0.00% 11,624
2023-06-28 2023-06-26 4.492 2,352 -312 0.00% 10,565
2023-06-21 2023-06-19 4.202 2,664 -61 0.00% 11,193
2023-06-20 2023-06-16 4.090 2,725 +179 0.00% 11,145
2023-06-19 2023-06-15 4.179 2,546 -24 0.00% 10,640
2023-06-14 2023-06-12 4.436 2,570 -740 0.00% 11,401
2023-06-07 2023-06-05 4.481 3,310 +546 0.00% 14,832
2023-06-06 2023-06-02 4.921 2,764 +454 0.00% 13,602
2023-06-05 2023-06-01 4.968 2,310 +606 0.00% 11,477
2023-06-02 2023-05-31 5.134 1,704 -1,532 0.00% 8,748
2023-05-31 2023-05-29 5.027 3,236 +136 0.00% 16,269
2023-05-25 2023-05-23 4.414 3,100 -76 0.00% 13,683
2023-05-12 2023-05-10 4.319 3,176 +553 0.00% 13,718
2023-05-09 2023-05-05 4.614 2,623 +509 0.00% 12,103
2023-04-28 2023-04-26 4.508 2,114 -593 0.00% 9,530
2023-04-24 2023-04-20 4.107 2,707 +84 0.00% 11,117
2023-04-21 2023-04-19 4.225 2,623 +848 0.00% 11,082
2023-04-20 2023-04-18 4.154 1,775 -1,284 0.00% 7,374
2023-04-17 2023-04-13 4.036 3,059 +202 0.00% 12,346
2023-04-12 2023-04-06 3.623 2,857 +217 0.00% 10,351
2023-04-11 2023-04-04 3.611 2,640 -602 0.00% 9,534
2023-04-04 2023-03-31 3.800 3,242 +106 0.00% 12,320
2023-03-31 2023-03-29 3.871 3,136 +702 0.00% 12,139
2023-03-30 2023-03-28 3.776 2,434 +293 0.00% 9,192
2023-03-29 2023-03-27 3.694 2,141 -304 0.00% 7,909
2023-03-24 2023-03-22 3.753 2,445 -339 0.00% 9,176
2023-03-22 2023-03-20 3.753 2,784 +6 0.00% 10,448
2023-03-21 2023-03-17 3.871 2,778 +66 0.00% 10,753
2023-03-16 2023-03-14 3.717 2,712 +762 0.00% 10,082
2023-03-15 2023-03-13 3.694 1,950 -678 0.00% 7,203
2023-03-14 2023-03-10 3.706 2,628 +839 0.00% 9,738
2023-03-08 2023-03-06 3.965 1,789 -1,017 0.00% 7,094
2023-03-07 2023-03-03 3.835 2,806 +848 0.00% 10,762
2023-03-06 2023-03-02 3.611 1,958 -1,271 0.00% 7,071
2023-03-03 2023-03-01 3.741 3,229 +508 0.00% 12,080
2023-03-01 2023-02-27 3.635 2,721 -2 0.00% 9,890
2023-02-27 2023-02-23 3.812 2,723 -5 0.00% 10,380
2023-02-24 2023-02-22 3.800 2,728 +3 0.00% 10,367
2023-02-23 2023-02-21 3.930 2,725 +3 0.00% 10,709
2023-02-22 2023-02-20 3.918 2,722 -1 0.00% 10,665
2023-02-17 2023-02-15 4.048 2,723 -497 0.00% 11,022
2023-02-14 2023-02-10 4.249 3,220 +959 0.00% 13,680
2023-02-10 2023-02-08 4.166 2,261 +509 0.00% 9,419
2023-02-09 2023-02-07 4.012 1,752 -932 0.00% 7,030
2023-02-08 2023-02-06 3.765 2,684 +847 0.00% 10,104
2023-02-07 2023-02-03 3.741 1,837 -1,186 0.00% 6,872
2023-02-06 2023-02-02 3.682 3,023 +254 0.00% 11,131
2023-02-03 2023-02-01 3.670 2,769 +847 0.00% 10,163
2023-02-02 2023-01-31 3.694 1,922 -1,186 0.00% 7,100
2023-01-31 2023-01-27 3.835 3,108 +104 0.00% 11,921
2023-01-30 2023-01-26 3.835 3,004 -339 0.00% 11,522
2023-01-27 2023-01-20 3.788 3,343 +339 0.00% 12,664
2023-01-20 2023-01-18 3.682 3,004 +509 0.00% 11,061
2023-01-19 2023-01-17 3.658 2,495 +1 0.00% 9,128
2023-01-16 2023-01-12 3.717 2,494 +2 0.00% 9,271
2023-01-13 2023-01-11 3.717 2,492 -450 0.00% 9,264
2023-01-12 2023-01-10 3.812 2,942 +1,154 0.00% 11,214
2023-01-11 2023-01-09 3.871 1,788 -1,185 0.00% 6,921
2023-01-09 2023-01-05 3.977 2,973 +2 0.00% 11,824
2023-01-06 2023-01-04 4.024 2,971 +509 0.00% 11,956
2023-01-05 2023-01-03 3.942 2,462 -846 0.00% 9,704
2023-01-04 2022-12-30 3.812 3,308 -2 0.00% 12,610
2022-12-30 2022-12-28 3.753 3,310 +1,147 0.00% 12,422
2022-12-22 2022-12-20 3.363 2,163 -441 0.00% 7,275
2022-12-21 2022-12-19 3.422 2,604 -264 0.00% 8,912
2022-12-16 2022-12-14 3.328 2,868 +254 0.00% 9,545
2022-12-15 2022-12-13 3.340 2,614 +508 0.00% 8,730
2022-12-14 2022-12-12 3.281 2,106 -162 0.00% 6,909
2022-12-12 2022-12-08 3.434 2,268 -2 0.00% 7,789
2022-12-08 2022-12-06 3.623 2,270 -508 0.00% 8,224
2022-12-07 2022-12-05 3.611 2,778 +635 0.00% 10,032
2022-12-06 2022-12-02 3.363 2,143 +360 0.00% 7,208
2022-12-05 2022-12-01 3.434 1,783 -1,186 0.00% 6,123
2022-12-01 2022-11-29 3.552 2,969 -4 0.00% 10,547
2022-11-30 2022-11-28 3.611 2,973 +1,155 0.00% 10,736
2022-11-28 2022-11-24 3.529 1,818 -693 0.00% 6,415
2022-11-24 2022-11-22 3.375 2,511 +257 0.00% 8,475
2022-11-22 2022-11-18 3.234 2,254 -655 0.00% 7,288
2022-11-18 2022-11-16 3.281 2,909 -54 0.00% 9,544
2022-11-17 2022-11-15 3.281 2,963 +940 0.00% 9,721
2022-11-16 2022-11-14 3.245 2,023 -678 0.00% 6,565
2022-11-15 2022-11-11 3.151 2,701 +847 0.00% 8,511
2022-11-14 2022-11-10 3.057 1,854 -1,444 0.00% 5,667
2022-11-11 2022-11-09 3.045 3,298 +1,071 0.00% 10,042
2022-11-09 2022-11-07 3.057 2,227 -53 0.00% 6,807
2022-11-07 2022-11-03 2.773 2,280 -678 0.00% 6,323
2022-11-03 2022-11-01 2.762 2,958 +508 0.00% 8,169
2022-10-31 2022-10-27 3.057 2,450 +693 0.00% 7,489
2022-10-25 2022-10-21 3.588 1,757 -84 0.00% 6,303
2022-10-20 2022-10-18 3.706 1,841 -848 0.00% 6,822
2022-10-17 2022-10-13 3.694 2,689 +763 0.00% 9,933
2022-10-14 2022-10-12 3.517 1,926 -104 0.00% 6,773
2022-10-07 2022-10-05 3.328 2,030 -339 0.00% 6,756
2022-10-05 2022-09-30 3.387 2,369 +169 0.00% 8,024
2022-09-29 2022-09-27 3.611 2,200 -373 0.00% 7,945
2022-09-28 2022-09-26 3.682 2,573 +373 0.00% 9,474
2022-09-26 2022-09-22 3.788 2,200 +170 0.00% 8,334
2022-09-23 2022-09-21 3.859 2,030 -1,082 0.00% 7,834
2022-09-20 2022-09-16 3.670 3,112 +855 0.00% 11,422
2022-09-16 2022-09-14 4.166 2,257 +311 0.00% 9,402
2022-09-14 2022-09-09 4.390 1,946 -677 0.00% 8,543
2022-09-13 2022-09-08 4.414 2,623 -100 0.00% 11,577
2022-09-09 2022-09-07 4.390 2,723 +424 0.00% 11,954
2022-09-06 2022-09-02 4.036 2,299 -1,017 0.00% 9,279
2022-09-05 2022-09-01 3.824 3,316 +848 0.00% 12,679
2022-08-31 2022-08-29 3.918 2,468 -166 0.00% 9,670
2022-08-30 2022-08-26 4.024 2,634 +148 0.00% 10,600
2022-08-23 2022-08-19 4.012 2,486 +678 0.00% 9,975
2022-08-16 2022-08-12 3.493 1,808 -1,526 0.00% 6,316
2022-08-15 2022-08-11 3.304 3,334 +304 0.00% 11,017
2022-08-10 2022-08-08 3.375 3,030 +1,271 0.00% 10,227
2022-08-04 2022-08-02 3.186 1,759 -424 0.00% 5,605
2022-07-22 2022-07-20 3.564 2,183 -809 0.00% 7,780
2022-07-21 2022-07-19 3.564 2,992 +696 0.00% 10,664
2022-07-20 2022-07-18 3.694 2,296 -3 0.00% 8,481
2022-07-19 2022-07-15 3.458 2,299 -847 0.00% 7,949
2022-07-18 2022-07-14 3.363 3,146 +423 0.00% 10,581
2022-07-15 2022-07-13 3.493 2,723 +976 0.00% 9,512
2022-07-14 2022-07-12 3.493 1,747 -234 0.00% 6,103
2022-07-12 2022-07-08 3.529 1,981 -847 0.00% 6,990
2022-07-11 2022-07-07 3.481 2,828 +847 0.00% 9,845
2022-07-08 2022-07-06 3.411 1,981 -931 0.00% 6,756
2022-07-07 2022-07-05 3.375 2,912 +423 0.00% 9,829
2022-07-06 2022-07-04 3.269 2,489 +714 0.00% 8,137
2022-07-05 2022-06-30 3.760 1,775 +13 0.00% 6,675
2022-07-04 2022-06-29 3.695 1,762 +181 0.00% 6,510
2022-06-30 2022-06-28 3.760 1,581 -8,747 0.00% 5,945
2022-06-27 2022-06-23 3.603 10,328 +1,088 0.00% 37,207
2022-06-24 2022-06-22 3.629 9,240 -761 0.00% 33,531
2022-06-23 2022-06-21 3.681 10,001 -374 0.00% 36,818
2022-06-17 2022-06-15 3.497 10,375 -152 0.00% 36,285
2022-06-15 2022-06-13 3.576 10,527 +424 0.00% 37,647
2022-06-10 2022-06-08 3.642 10,103 -76 0.00% 36,795
2022-06-06 2022-06-01 3.747 10,179 +912 0.00% 38,143
2022-05-23 2022-05-19 3.629 9,267 -6,084 0.00% 33,629
2022-05-16 2022-05-12 3.511 15,351 -1,141 0.00% 53,890
2022-05-13 2022-05-11 3.511 16,492 +6,084 0.00% 57,896
2022-05-12 2022-05-10 3.550 10,408 -173 0.00% 36,948
2022-05-06 2022-05-04 3.603 10,581 +148 0.00% 38,119
2022-04-29 2022-04-27 3.484 10,433 -6,710 0.00% 36,351
2022-04-22 2022-04-20 3.405 17,143 -266 0.00% 58,378
2022-04-19 2022-04-13 3.248 17,409 +177 0.00% 56,537
2022-04-13 2022-04-11 3.248 17,232 -848 0.00% 55,962
2022-04-12 2022-04-08 3.313 18,080 +760 0.00% 59,905
2022-04-06 2022-04-01 3.221 17,320 -354 0.00% 55,792
2022-04-04 2022-03-31 3.169 17,674 +376 0.00% 56,003
2022-03-31 2022-03-29 3.156 17,298 +7,633 0.00% 54,584
2022-03-29 2022-03-25 3.090 9,665 -826 0.00% 29,863
2022-03-28 2022-03-24 3.208 10,491 +8,366 0.00% 33,656
2022-03-25 2022-03-23 3.261 2,125 +61 0.00% 6,929
2022-03-22 2022-03-18 3.313 2,064 -825 0.00% 6,839
2022-03-17 2022-03-15 2.985 2,889 +909 0.00% 8,623
2022-03-15 2022-03-11 3.484 1,980 -134 0.00% 6,899
2022-03-01 2022-02-25 3.892 2,114 -6,084 0.00% 8,227
2022-02-24 2022-02-22 3.616 8,198 +6,084 0.00% 29,642
2022-02-22 2022-02-18 3.721 2,114 -6,084 0.00% 7,866
2022-02-17 2022-02-15 3.681 8,198 +6,084 0.00% 30,181
2022-02-15 2022-02-11 3.826 2,114 +511 0.00% 8,088
2022-02-14 2022-02-10 4.023 1,603 +33 0.00% 6,449
2022-02-08 2022-02-04 3.773 1,570 -1,231 0.00% 5,924
2022-01-28 2022-01-26 3.905 2,801 +1 0.00% 10,938
2022-01-27 2022-01-25 3.760 2,800 +513 0.00% 10,529
2022-01-26 2022-01-24 3.931 2,287 -208 0.00% 8,991
2022-01-14 2022-01-12 4.063 2,495 +175 0.00% 10,137
2022-01-11 2022-01-07 3.931 2,320 +238 0.00% 9,121
2022-01-04 2021-12-31 4.470 2,082 +81 0.00% 9,307
2022-01-03 2021-12-29 4.391 2,001 -2 0.00% 8,787
2021-12-29 2021-12-24 4.825 2,003 -760 0.00% 9,665
2021-12-28 2021-12-22 4.365 2,763 -202 0.00% 12,061
2021-12-21 2021-12-17 4.497 2,965 +760 0.00% 13,333
2021-12-20 2021-12-16 4.536 2,205 +304 0.00% 10,002
2021-12-17 2021-12-15 4.497 1,901 +77 0.00% 8,548
2021-12-15 2021-12-13 4.050 1,824 -859 0.00% 7,386
2021-12-14 2021-12-10 4.115 2,683 -215 0.00% 11,041
2021-12-13 2021-12-09 4.313 2,898 +268 0.00% 12,498
2021-11-22 2021-11-18 3.248 2,630 -8,010 0.00% 8,541
2021-11-16 2021-11-12 3.208 10,640 +7,605 0.00% 34,134
2021-11-15 2021-11-11 3.313 3,035 +1,436 0.00% 10,056
2021-11-10 2021-11-08 3.418 1,599 -1,343 0.00% 5,466
2021-11-08 2021-11-04 3.655 2,942 -75 0.00% 10,753
2021-10-22 2021-10-20 4.076 3,017 +760 0.00% 12,297
2021-10-19 2021-10-15 3.918 2,257 -114 0.00% 8,843
2021-10-18 2021-10-12 4.023 2,371 +8 0.00% 9,539
2021-10-15 2021-10-11 3.997 2,363 +103 0.00% 9,445
2021-10-11 2021-10-07 4.207 2,260 +152 0.00% 9,509
2021-10-05 2021-09-30 4.247 2,108 +181 0.00% 8,952
2021-09-28 2021-09-24 4.470 1,927 -136 0.00% 8,614
2021-09-15 2021-09-13 3.971 2,063 -372 0.00% 8,192
2021-09-14 2021-09-10 3.918 2,435 -562 0.00% 9,541
2021-09-09 2021-09-07 4.050 2,997 +760 0.00% 12,137
2021-09-03 2021-09-01 3.589 2,237 +259 0.00% 8,030
2021-08-30 2021-08-26 3.668 1,978 -15,212 0.00% 7,256
2021-08-27 2021-08-25 3.603 17,190 -760 0.00% 61,928
2021-08-26 2021-08-24 3.445 17,950 +15,598 0.00% 61,834
2021-08-25 2021-08-23 3.616 2,352 -53 0.00% 8,504
2021-08-20 2021-08-18 3.129 2,405 +43 0.00% 7,526
2021-08-13 2021-08-11 3.142 2,362 -145 0.00% 7,422
2021-08-10 2021-08-06 2.971 2,507 -38,028 0.00% 7,449
2021-08-09 2021-08-05 2.985 40,535 +38,028 0.00% 120,981
2021-08-03 2021-07-30 2.827 2,507 +333 0.00% 7,087
2021-07-30 2021-07-28 2.787 2,174 +339 0.00% 6,060
2021-07-29 2021-07-27 2.774 1,835 -440 0.00% 5,091
2021-07-28 2021-07-26 2.801 2,275 +259 0.00% 6,371
2021-07-19 2021-07-15 2.879 2,016 +261 0.00% 5,805
2021-07-15 2021-07-13 2.853 1,755 -1,075 0.00% 5,007
2021-07-08 2021-07-06 2.866 2,830 +760 0.00% 8,112
2021-07-05 2021-06-30 3.776 2,070 +247 0.00% 7,817
2021-07-02 2021-06-29 3.821 1,823 -137 0.00% 6,966
2021-06-22 2021-06-18 3.791 1,960 +266 0.00% 7,431
2021-06-21 2021-06-17 3.821 1,694 -555 0.00% 6,473
2021-06-16 2021-06-11 3.761 2,249 +818 0.00% 8,459
2021-06-08 2021-06-04 3.687 1,431 -457 0.00% 5,276
2021-06-07 2021-06-03 3.657 1,888 -670 0.00% 6,904
2021-06-03 2021-06-01 3.612 2,558 +590 0.00% 9,240
2021-05-24 2021-05-20 3.582 1,968 +67 0.00% 7,050
2021-05-21 2021-05-18 3.627 1,901 -614 0.00% 6,895
2021-05-18 2021-05-14 3.657 2,515 +457 0.00% 9,197
2021-05-14 2021-05-12 3.627 2,058 -438 0.00% 7,464
2021-05-13 2021-05-11 3.552 2,496 +737 0.00% 8,867
2021-05-11 2021-05-07 3.597 1,759 -670 0.00% 6,327
2021-04-29 2021-04-27 3.552 2,429 +873 0.00% 8,629
2021-04-22 2021-04-20 3.687 1,556 -278 0.00% 5,736
2021-04-20 2021-04-16 3.597 1,834 +438 0.00% 6,597
2021-04-16 2021-04-14 3.582 1,396 -670 0.00% 5,001
2021-04-15 2021-04-13 3.567 2,066 +171 0.00% 7,370
2021-04-09 2021-04-07 3.567 1,895 +67 0.00% 6,760
2021-04-01 2021-03-30 3.343 1,828 -670 0.00% 6,112
2021-03-23 2021-03-19 3.105 2,498 -6,189 0.00% 7,755
2021-03-17 2021-03-15 3.179 8,687 +6,991 0.00% 27,617
2021-03-15 2021-03-11 3.164 1,696 -383 0.00% 5,367
2021-03-10 2021-03-08 3.209 2,079 -452 0.00% 6,672
2021-03-08 2021-03-04 3.254 2,531 +800 0.00% 8,235
2021-03-04 2021-03-02 3.194 1,731 +149 0.00% 5,529
2021-03-03 2021-03-01 3.179 1,582 +26 0.00% 5,029
2021-02-24 2021-02-22 3.224 1,556 +67 0.00% 5,016
2021-02-22 2021-02-18 3.119 1,489 -8,040 0.00% 4,645
2021-02-19 2021-02-17 3.075 9,529 +4,308 0.00% 29,299
2021-02-18 2021-02-16 3.060 5,221 +2,680 0.00% 15,975
2021-02-17 2021-02-11 2.985 2,541 +629 0.00% 7,585
2021-01-29 2021-01-27 3.060 1,912 -129 0.00% 5,850
2021-01-28 2021-01-26 3.015 2,041 +462 0.00% 6,154
2021-01-27 2021-01-25 3.090 1,579 -144 0.00% 4,879
2021-01-18 2021-01-14 3.105 1,723 +24 0.00% 5,349
2021-01-15 2021-01-13 3.060 1,699 -238 0.00% 5,199
2021-01-13 2021-01-11 2.955 1,937 -554 0.00% 5,724
2021-01-11 2021-01-07 2.985 2,491 +851 0.00% 7,436
2021-01-08 2021-01-06 3.045 1,640 -937 0.00% 4,994
2021-01-07 2021-01-05 3.030 2,577 +304 0.00% 7,808
2020-12-29 2020-12-24 2.866 2,273 +37 0.00% 6,514
2020-12-28 2020-12-22 2.791 2,236 -101 0.00% 6,241
2020-12-15 2020-12-11 2.821 2,337 +551 0.00% 6,593
2020-12-11 2020-12-09 2.911 1,786 -233 0.00% 5,198
2020-12-07 2020-12-03 3.045 2,019 +107 0.00% 6,148
2020-12-01 2020-11-27 3.149 1,912 +53 0.00% 6,021
2020-11-18 2020-11-16 3.119 1,859 +496 0.00% 5,799
2020-11-17 2020-11-13 3.045 1,363 -840 0.00% 4,150
2020-11-13 2020-11-11 3.134 2,203 -328 0.00% 6,905
2020-11-12 2020-11-10 3.030 2,531 +500 0.00% 7,669
2020-10-22 2020-10-20 3.030 2,031 +182 0.00% 6,154
2020-10-21 2020-10-19 3.119 1,849 +280 0.00% 5,768
2020-10-16 2020-10-14 3.194 1,569 -423 0.00% 5,012
2020-10-15 2020-10-12 3.090 1,992 +19 0.00% 6,155
2020-10-05 2020-09-29 2.985 1,973 -670 0.00% 5,890
2020-09-25 2020-09-23 3.030 2,643 +86 0.00% 8,008
2020-09-24 2020-09-22 3.060 2,557 +85 0.00% 7,824
2020-09-23 2020-09-21 3.045 2,472 -22 0.00% 7,527
2020-09-22 2020-09-18 3.075 2,494 +607 0.00% 7,668
2020-09-15 2020-09-11 3.075 1,887 -698 0.00% 5,802
2020-09-09 2020-09-07 3.134 2,585 +1,072 0.00% 8,102
2020-09-03 2020-09-01 3.239 1,513 -786 0.00% 4,900
2020-08-24 2020-08-20 3.687 2,299 +374 0.00% 8,476
2020-08-14 2020-08-12 3.388 1,925 -246 0.00% 6,522
2020-08-11 2020-08-07 3.403 2,171 -321 0.00% 7,388
2020-08-10 2020-08-06 3.403 2,492 +853 0.00% 8,480
2020-08-06 2020-08-04 3.463 1,639 +71 0.00% 5,675
2020-07-24 2020-07-22 3.388 1,568 +140 0.00% 5,313
2020-07-20 2020-07-16 3.314 1,428 -58 0.00% 4,732
2020-07-17 2020-07-15 3.314 1,486 -1,040 0.00% 4,924
2020-07-15 2020-07-13 3.373 2,526 +248 0.00% 8,521
2020-07-13 2020-07-09 3.433 2,278 +16 0.00% 7,820
2020-07-09 2020-07-07 3.418 2,262 +851 0.00% 7,731
2020-07-03 2020-06-30 3.575 1,411 -366 0.00% 5,044
2020-07-02 2020-06-29 3.655 1,777 +502 0.00% 6,495
2020-06-30 2020-06-26 3.623 1,275 -1,190 0.00% 4,619
2020-06-29 2020-06-24 3.751 2,465 +524 0.00% 9,247
2020-06-26 2020-06-23 3.783 1,941 +296 0.00% 7,344
2020-06-24 2020-06-22 3.799 1,645 -830 0.00% 6,250
2020-06-23 2020-06-19 3.815 2,475 +605 0.00% 9,443
2020-06-19 2020-06-17 3.703 1,870 -624 0.00% 6,925
2020-06-18 2020-06-16 3.719 2,494 +19 0.00% 9,276
2020-06-15 2020-06-11 3.783 2,475 +325 0.00% 9,364
2020-06-11 2020-06-09 3.848 2,150 +526 0.00% 8,272
2020-06-10 2020-06-08 3.815 1,624 -32 0.00% 6,196
2020-06-09 2020-06-05 3.848 1,656 -825 0.00% 6,371
2020-06-02 2020-05-29 3.815 2,481 +925 0.00% 9,466
2020-06-01 2020-05-28 3.783 1,556 -774 0.00% 5,887
2020-05-27 2020-05-25 3.848 2,330 +624 0.00% 8,965
2020-05-26 2020-05-22 3.783 1,706 -448 0.00% 6,454
2020-05-25 2020-05-21 3.928 2,154 +86 0.00% 8,460
2020-05-22 2020-05-20 3.928 2,068 -13 0.00% 8,122
2020-05-21 2020-05-19 3.831 2,081 -358 0.00% 7,973
2020-05-20 2020-05-18 3.767 2,439 +85 0.00% 9,189
2020-05-18 2020-05-14 3.848 2,354 +7 0.00% 9,057
2020-05-15 2020-05-13 4.024 2,347 +975 0.00% 9,444
2020-05-14 2020-05-12 3.944 1,372 -467 0.00% 5,411
2020-05-08 2020-05-06 4.168 1,839 -652 0.00% 7,665
2020-05-07 2020-05-05 4.056 2,491 +636 0.00% 10,103
2020-05-05 2020-04-29 4.312 1,855 +116 0.00% 8,000
2020-05-04 2020-04-28 3.896 1,739 -212 0.00% 6,774
2020-04-28 2020-04-24 3.799 1,951 +368 0.00% 7,413
2020-04-27 2020-04-23 3.815 1,583 -315 0.00% 6,040
2020-04-24 2020-04-22 3.831 1,898 +528 0.00% 7,272
2020-04-17 2020-04-15 3.848 1,370 -683 0.00% 5,271
2020-04-14 2020-04-08 3.671 2,053 -280 0.00% 7,537
2020-04-09 2020-04-07 3.639 2,333 +998 0.00% 8,490
2020-04-06 2020-04-02 3.655 1,335 -788 0.00% 4,880
2020-04-03 2020-04-01 3.607 2,123 +776 0.00% 7,658
2020-04-02 2020-03-31 3.703 1,347 +4 0.00% 4,988
2020-03-26 2020-03-24 3.254 1,343 -681 0.00% 4,371
2020-03-24 2020-03-20 3.174 2,024 +136 0.00% 6,425
2020-03-16 2020-03-12 3.463 1,888 +120 0.00% 6,538
2020-03-13 2020-03-11 3.607 1,768 -151 0.00% 6,377
2020-03-12 2020-03-10 3.559 1,919 -281 0.00% 6,830
2020-03-10 2020-03-06 3.687 2,200 -67 0.00% 8,112
2020-03-04 2020-03-02 3.799 2,267 -189 0.00% 8,613
2020-03-03 2020-02-28 3.767 2,456 +444 0.00% 9,253
2020-02-28 2020-02-26 3.928 2,012 +8 0.00% 7,902
2020-02-26 2020-02-24 3.992 2,004 +511 0.00% 8,000
2020-02-18 2020-02-14 4.104 1,493 -624 0.00% 6,127
2020-02-14 2020-02-12 4.152 2,117 -144 0.00% 8,790
2020-02-11 2020-02-07 4.200 2,261 +243 0.00% 9,497
2020-02-10 2020-02-06 4.216 2,018 -312 0.00% 8,508
2020-02-07 2020-02-05 4.152 2,330 +250 0.00% 9,674
2020-02-05 2020-02-03 4.136 2,080 -15 0.00% 8,603
2020-01-29 2020-01-22 4.601 2,095 +39 0.00% 9,639
2020-01-22 2020-01-20 4.665 2,056 +87 0.00% 9,591
2020-01-21 2020-01-17 4.649 1,969 +86 0.00% 9,154
2020-01-20 2020-01-16 4.585 1,883 +571 0.00% 8,633
2020-01-17 2020-01-15 4.617 1,312 -38 0.00% 6,058
2020-01-15 2020-01-13 4.537 1,350 -1,123 0.00% 6,125
2020-01-13 2020-01-09 4.553 2,473 +1,000 0.00% 11,259
2020-01-10 2020-01-08 4.553 1,473 -13 0.00% 6,706
2020-01-09 2020-01-07 4.649 1,486 -999 0.00% 6,909
2020-01-08 2020-01-06 4.665 2,485 +1,088 0.00% 11,593
2020-01-03 2019-12-31 4.745 1,397 +125 0.00% 6,629
2020-01-02 2019-12-27 4.681 1,272 -92 0.00% 5,954
2019-12-30 2019-12-24 4.617 1,364 -63 0.00% 6,298
2019-12-27 2019-12-20 4.681 1,427 +52 0.00% 6,680
2019-12-23 2019-12-19 4.681 1,375 -183 0.00% 6,437
2019-12-16 2019-12-12 4.617 1,558 -165 0.00% 7,193
2019-12-13 2019-12-11 4.617 1,723 -659 0.00% 7,955
2019-12-05 2019-12-03 4.729 2,382 +143 0.00% 11,265
2019-11-28 2019-11-26 4.521 2,239 +686 0.00% 10,122
2019-11-27 2019-11-25 4.569 1,553 -69 0.00% 7,096
2019-11-26 2019-11-22 4.489 1,622 -420 0.00% 7,281
2019-11-22 2019-11-20 4.441 2,042 +432 0.00% 9,068
2019-11-15 2019-11-13 4.649 1,610 +348 0.00% 7,485
2019-11-14 2019-11-12 4.729 1,262 -107 0.00% 5,968
2019-11-13 2019-11-11 4.761 1,369 -12 0.00% 6,518
2019-11-12 2019-11-08 4.890 1,381 -807 0.00% 6,752
2019-11-11 2019-11-07 4.922 2,188 +143 0.00% 10,768
2019-11-08 2019-11-06 4.906 2,045 +624 0.00% 10,032
2019-11-07 2019-11-05 4.809 1,421 -624 0.00% 6,834
2019-11-06 2019-11-04 4.809 2,045 +441 0.00% 9,835
2019-10-31 2019-10-29 4.890 1,604 -654 0.00% 7,843
2019-10-28 2019-10-24 4.857 2,258 -183 0.00% 10,968
2019-10-24 2019-10-22 4.841 2,441 +358 0.00% 11,818
2019-10-18 2019-10-16 4.857 2,083 +63 0.00% 10,118
2019-10-15 2019-10-11 4.825 2,020 +607 0.00% 9,747
2019-10-11 2019-10-09 4.633 1,413 -75 0.00% 6,546
2019-10-02 2019-09-27 4.841 1,488 -209 0.00% 7,204
2019-09-30 2019-09-26 4.890 1,697 +392 0.00% 8,298
2019-09-27 2019-09-25 4.793 1,305 -611 0.00% 6,255
2019-09-25 2019-09-23 4.922 1,916 +661 0.00% 9,430
2019-09-24 2019-09-20 4.938 1,255 -666 0.00% 6,197
2019-09-23 2019-09-19 4.954 1,921 +660 0.00% 9,516
2019-09-17 2019-09-13 5.114 1,261 -518 0.00% 6,449
2019-09-13 2019-09-11 5.130 1,779 -337 0.00% 9,126
2019-09-12 2019-09-10 5.050 2,116 +182 0.00% 10,685
2019-09-06 2019-09-04 4.906 1,934 -101 0.00% 9,487
2019-09-03 2019-08-30 4.906 2,035 +398 0.00% 9,983
2019-08-29 2019-08-27 5.034 1,637 -819 0.00% 8,240
2019-08-28 2019-08-26 4.938 2,456 +405 0.00% 12,127
2019-08-23 2019-08-21 5.082 2,051 -185 0.00% 10,423
2019-08-19 2019-08-15 5.130 2,236 +231 0.00% 11,471
2019-08-15 2019-08-13 5.050 2,005 +410 0.00% 10,125
2019-08-12 2019-08-08 5.290 1,595 +243 0.00% 8,438
2019-08-05 2019-08-01 5.499 1,352 -381 0.00% 7,434
2019-07-31 2019-07-29 5.210 1,733 +450 0.00% 9,029
2019-07-30 2019-07-26 5.050 1,283 -663 0.00% 6,479
2019-07-29 2019-07-25 5.050 1,946 -398 0.00% 9,827
2019-07-15 2019-07-11 4.906 2,344 +760 0.00% 11,499
2019-07-10 2019-07-08 4.970 1,584 -814 0.00% 7,872
2019-07-05 2019-07-03 4.954 2,398 +583 0.00% 11,879
2019-07-04 2019-07-02 4.954 1,815 -490 0.00% 8,991
2019-07-03 2019-06-28 4.954 2,305 -137 0.00% 11,418
2019-07-02 2019-06-27 5.109 2,442 +459 0.00% 12,476
2019-06-28 2019-06-26 5.191 1,983 +48 0.00% 10,294
2019-06-25 2019-06-21 5.273 1,935 +607 0.00% 10,204
2019-06-24 2019-06-20 5.240 1,328 -122 0.00% 6,959
2019-06-20 2019-06-18 5.208 1,450 +107 0.00% 7,551
2019-06-18 2019-06-14 5.257 1,343 +61 0.00% 7,060
2019-06-14 2019-06-12 5.339 1,282 -776 0.00% 6,844
2019-06-12 2019-06-10 5.224 2,058 -60 0.00% 10,751
2019-06-06 2019-06-04 5.372 2,118 -147 0.00% 11,377
2019-05-27 2019-05-23 4.846 2,265 +592 0.00% 10,976
2019-05-22 2019-05-20 4.797 1,673 -197 0.00% 8,025
2019-05-20 2019-05-16 4.928 1,870 -170 0.00% 9,216
2019-05-17 2019-05-15 4.945 2,040 +103 0.00% 10,087
2019-05-16 2019-05-14 4.813 1,937 -208 0.00% 9,323
2019-05-08 2019-05-06 5.257 2,145 +595 0.00% 11,276
2019-05-07 2019-05-03 5.470 1,550 +304 0.00% 8,479
2019-05-03 2019-04-30 5.503 1,246 -350 0.00% 6,857
2019-04-30 2019-04-26 5.815 1,596 -670 0.00% 9,281
2019-04-29 2019-04-25 5.881 2,266 +854 0.00% 13,326
2019-04-25 2019-04-23 5.717 1,412 -440 0.00% 8,072
2019-04-24 2019-04-18 5.865 1,852 -125 0.00% 10,861
2019-04-18 2019-04-16 5.651 1,977 -110 0.00% 11,172
2019-04-15 2019-04-11 5.667 2,087 +867 0.00% 11,828
2019-04-10 2019-04-08 5.569 1,220 -568 0.00% 6,794
2019-04-08 2019-04-03 5.503 1,788 +261 0.00% 9,840
2019-04-04 2019-04-02 5.454 1,527 +242 0.00% 8,328
2019-04-03 2019-04-01 5.388 1,285 -889 0.00% 6,924
2019-04-01 2019-03-28 5.273 2,174 -224 0.00% 11,464
2019-03-29 2019-03-27 5.175 2,398 +873 0.00% 12,409
2019-03-27 2019-03-25 5.208 1,525 -609 0.00% 7,941
2019-03-25 2019-03-21 5.487 2,134 +173 0.00% 11,709
2019-03-19 2019-03-15 5.667 1,961 +190 0.00% 11,114
2019-03-15 2019-03-13 5.750 1,771 -3,701 0.00% 10,183
2019-03-14 2019-03-12 5.963 5,472 +3,652 0.00% 32,630
2019-03-12 2019-03-08 5.832 1,820 +58 0.00% 10,614
2019-03-08 2019-03-06 5.963 1,762 +527 0.00% 10,507
2019-02-26 2019-02-22 5.651 1,235 -806 0.00% 6,979
2019-02-22 2019-02-20 5.733 2,041 +581 0.00% 11,701
2019-02-20 2019-02-18 5.766 1,460 -806 0.00% 8,418
2019-02-19 2019-02-15 5.848 2,266 +261 0.00% 13,252
2019-02-15 2019-02-13 5.914 2,005 +755 0.00% 11,857
2019-02-14 2019-02-12 6.029 1,250 -355 0.00% 7,536
2019-02-13 2019-02-11 5.799 1,605 -617 0.00% 9,307
2019-02-12 2019-02-08 5.865 2,222 +524 0.00% 13,031
2019-02-11 2019-02-04 5.996 1,698 +244 0.00% 10,181
2019-02-08 2019-01-31 5.980 1,454 -974 0.00% 8,694
2019-02-01 2019-01-30 6.012 2,428 +243 0.00% 14,598
2019-01-31 2019-01-29 6.095 2,185 +244 0.00% 13,317
2019-01-30 2019-01-28 5.865 1,941 -183 0.00% 11,383
2019-01-24 2019-01-22 6.062 2,124 -243 0.00% 12,875
2019-01-23 2019-01-21 6.045 2,367 +924 0.00% 14,309
2019-01-15 2019-01-11 5.947 1,443 -212 0.00% 8,581
2019-01-14 2019-01-10 5.832 1,655 +91 0.00% 9,652
2019-01-11 2019-01-09 5.881 1,564 +160 0.00% 9,198
2019-01-09 2019-01-07 5.782 1,404 -482 0.00% 8,119
2019-01-08 2019-01-04 5.602 1,886 +85 0.00% 10,565
2019-01-07 2019-01-03 5.552 1,801 +13 0.00% 10,000
2019-01-04 2019-01-02 5.667 1,788 +255 0.00% 10,133
2019-01-03 2018-12-31 5.799 1,533 -264 0.00% 8,890
2019-01-02 2018-12-27 5.881 1,797 -173 0.00% 10,568
2018-12-28 2018-12-24 5.848 1,970 +390 0.00% 11,521
2018-12-19 2018-12-17 5.651 1,580 -280 0.00% 8,929
2018-12-14 2018-12-12 5.552 1,860 -81 0.00% 10,328
2018-12-12 2018-12-10 5.552 1,941 +669 0.00% 10,777
2018-12-10 2018-12-06 5.667 1,272 -129 0.00% 7,209
2018-12-06 2018-12-04 5.717 1,401 -851 0.00% 8,009
2018-12-05 2018-12-03 5.651 2,252 +18 0.00% 12,726
2018-12-04 2018-11-30 5.503 2,234 +889 0.00% 12,294
2018-12-03 2018-11-29 5.290 1,345 -783 0.00% 7,115
2018-11-30 2018-11-28 5.322 2,128 +410 0.00% 11,326
2018-11-29 2018-11-27 5.536 1,718 +245 0.00% 9,511
2018-11-26 2018-11-22 5.405 1,473 -473 0.00% 7,961
2018-11-20 2018-11-16 5.273 1,946 +231 0.00% 10,262
2018-11-15 2018-11-13 5.421 1,715 -14 0.00% 9,297
2018-11-13 2018-11-09 5.093 1,729 -220 0.00% 8,805
2018-11-06 2018-11-02 4.994 1,949 +244 0.00% 9,733
2018-11-05 2018-11-01 4.895 1,705 -194 0.00% 8,347
2018-11-02 2018-10-31 4.879 1,899 +244 0.00% 9,265
2018-10-31 2018-10-29 4.518 1,655 +198 0.00% 7,477
2018-10-26 2018-10-24 4.353 1,457 -566 0.00% 6,343
2018-10-15 2018-10-11 4.485 2,023 +200 0.00% 9,073
2018-10-12 2018-10-10 4.780 1,823 +9 0.00% 8,715
2018-10-11 2018-10-09 4.748 1,814 +373 0.00% 8,612
2018-09-28 2018-09-26 5.158 1,441 +211 0.00% 7,433
2018-09-26 2018-09-21 5.027 1,230 -155 0.00% 6,183
2018-09-20 2018-09-18 4.682 1,385 -685 0.00% 6,484
2018-09-18 2018-09-14 4.780 2,070 +61 0.00% 9,895
2018-09-14 2018-09-12 4.468 2,009 +273 0.00% 8,977
2018-09-13 2018-09-11 4.501 1,736 +155 0.00% 7,814
2018-09-10 2018-09-06 4.682 1,581 -817 0.00% 7,402
2018-09-07 2018-09-05 4.616 2,398 +1,145 0.00% 11,069
2018-08-29 2018-08-27 4.895 1,253 -294 0.00% 6,134
2018-08-27 2018-08-23 5.043 1,547 -290 0.00% 7,802
2018-08-15 2018-08-13 5.208 1,837 -35 0.00% 9,566
2018-08-14 2018-08-10 5.355 1,872 +231 0.00% 10,025
2018-08-13 2018-08-09 5.832 1,641 -552 0.00% 9,570
2018-08-10 2018-08-08 5.815 2,193 +83 0.00% 12,753
2018-07-31 2018-07-27 6.012 2,110 +390 0.00% 12,686
2018-07-26 2018-07-24 5.865 1,720 -148 0.00% 10,087
2018-07-25 2018-07-23 6.193 1,868 +609 0.00% 11,569
2018-07-24 2018-07-20 6.012 1,259 -483 0.00% 7,570
2018-07-20 2018-07-18 5.799 1,742 -7 0.00% 10,102
2018-07-19 2018-07-17 5.602 1,749 -130 0.00% 9,797
2018-07-17 2018-07-13 5.602 1,879 -470 0.00% 10,526
2018-07-16 2018-07-12 5.569 2,349 -5,783 0.00% 13,081
2018-07-13 2018-07-11 5.322 8,132 +117 0.00% 43,283
2018-07-10 2018-07-06 5.109 8,015 +179 0.00% 40,948
2018-07-05 2018-07-03 5.240 7,836 -525 0.00% 41,063
2018-07-03 2018-06-28 4.928 8,361 +189 0.00% 41,205
2018-06-28 2018-06-26 5.162 8,172 +58 0.00% 42,184
2018-06-20 2018-06-15 5.642 8,114 +342 0.00% 45,777
2018-06-15 2018-06-13 5.741 7,772 -366 0.00% 44,619
2018-06-14 2018-06-12 5.824 8,138 +202 0.00% 47,394
2018-06-07 2018-06-05 5.658 7,936 +80 0.00% 44,905
2018-06-05 2018-06-01 5.758 7,856 -605 0.00% 45,232
2018-06-04 2018-05-31 5.973 8,461 +940 0.00% 50,535
2018-06-01 2018-05-30 5.956 7,521 -890 0.00% 44,796
2018-05-31 2018-05-29 5.940 8,411 +604 0.00% 49,958
2018-05-30 2018-05-28 5.973 7,807 -604 0.00% 46,629
2018-05-29 2018-05-25 6.022 8,411 +604 0.00% 50,654
2018-05-25 2018-05-23 5.956 7,807 +6,045 0.00% 46,500
2018-05-23 2018-05-18 5.592 1,762 +140 0.00% 9,853
2018-05-18 2018-05-16 5.526 1,622 -413 0.00% 8,963
2018-05-17 2018-05-15 5.509 2,035 +60 0.00% 11,212
2018-05-16 2018-05-14 5.394 1,975 +605 0.00% 10,652
2018-05-15 2018-05-11 5.394 1,370 -238 0.00% 7,389
2018-05-07 2018-05-03 5.443 1,608 -471 0.00% 8,753
2018-04-19 2018-04-17 4.980 2,079 -9 0.00% 10,353
2018-04-13 2018-04-11 4.997 2,088 +659 0.00% 10,433
2018-04-04 2018-03-29 4.997 1,429 +84 0.00% 7,140
2018-04-03 2018-03-28 4.930 1,345 -150 0.00% 6,631
2018-03-28 2018-03-26 4.666 1,495 +61 0.00% 6,975
2018-03-23 2018-03-21 4.715 1,434 -605 0.00% 6,762
2018-03-20 2018-03-16 4.699 2,039 +316 0.00% 9,581
2018-03-15 2018-03-13 4.798 1,723 +170 0.00% 8,267
2018-03-13 2018-03-09 4.781 1,553 -665 0.00% 7,426
2018-03-05 2018-03-01 4.599 2,218 +780 0.00% 10,202
2018-03-01 2018-02-27 4.566 1,438 -482 0.00% 6,566
2018-02-28 2018-02-26 4.550 1,920 +558 0.00% 8,736
2018-02-27 2018-02-23 4.517 1,362 -239 0.00% 6,152
2018-02-23 2018-02-21 4.484 1,601 -189 0.00% 7,178
2018-02-22 2018-02-20 4.467 1,790 -82 0.00% 7,996
2018-02-21 2018-02-15 4.467 1,872 -329 0.00% 8,362
2018-02-20 2018-02-13 4.368 2,201 +48 0.00% 9,614
2018-02-13 2018-02-09 4.335 2,153 +484 0.00% 9,333
2018-02-07 2018-02-05 4.831 1,669 -378 0.00% 8,063
2018-02-05 2018-02-01 4.881 2,047 +181 0.00% 9,991
2018-01-26 2018-01-24 4.980 1,866 -472 0.00% 9,293
2018-01-22 2018-01-18 4.897 2,338 +605 0.00% 11,450
2018-01-19 2018-01-17 4.815 1,733 -605 0.00% 8,344
2018-01-17 2018-01-15 4.765 2,338 +1,034 0.00% 11,140
2018-01-15 2018-01-11 4.815 1,304 -881 0.00% 6,278
2018-01-05 2018-01-03 4.798 2,185 +404 0.00% 10,484
2018-01-03 2017-12-29 4.699 1,781 +240 0.00% 8,368
2018-01-02 2017-12-28 4.633 1,541 -498 0.00% 7,139
2017-12-29 2017-12-27 4.633 2,039 +549 0.00% 9,446
2017-12-21 2017-12-19 4.699 1,490 -665 0.00% 7,001
2017-12-20 2017-12-18 4.699 2,155 +831 0.00% 10,126
2017-12-19 2017-12-15 4.699 1,324 -1,054 0.00% 6,221
2017-12-15 2017-12-13 4.715 2,378 +216 0.00% 11,213
2017-12-14 2017-12-12 4.732 2,162 +121 0.00% 10,230
2017-12-12 2017-12-08 4.748 2,041 +737 0.00% 9,691
2017-12-08 2017-12-06 4.848 1,304 -604 0.00% 6,321
2017-12-07 2017-12-05 4.963 1,908 -181 0.00% 9,470
2017-12-01 2017-11-29 5.063 2,089 +754 0.00% 10,576
2017-11-24 2017-11-22 5.278 1,335 -396 0.00% 7,046
2017-11-23 2017-11-21 5.195 1,731 -604 0.00% 8,993
2017-11-21 2017-11-17 5.245 2,335 -50 0.00% 12,246
2017-11-20 2017-11-16 5.344 2,385 +1,158 0.00% 12,745
2017-11-15 2017-11-13 5.394 1,227 -36 0.00% 6,618
2017-11-13 2017-11-09 5.609 1,263 -362 0.00% 7,084
2017-10-19 2017-10-17 5.327 1,625 -594 0.00% 8,657
2017-10-13 2017-10-11 5.261 2,219 +858 0.00% 11,675
2017-10-12 2017-10-10 5.195 1,361 -604 0.00% 7,070
2017-10-11 2017-10-09 5.179 1,965 -218 0.00% 10,176
2017-10-06 2017-10-03 5.162 2,183 +284 0.00% 11,269
2017-10-04 2017-09-29 5.228 1,899 -484 0.00% 9,928
2017-09-25 2017-09-21 5.162 2,383 -8 0.00% 12,301
2017-09-21 2017-09-19 5.179 2,391 +642 0.00% 12,382
2017-09-20 2017-09-18 5.179 1,749 +124 0.00% 9,057
2017-09-19 2017-09-15 5.228 1,625 -301 0.00% 8,496
2017-09-15 2017-09-13 5.245 1,926 +410 0.00% 10,101
2017-09-12 2017-09-08 5.212 1,516 -430 0.00% 7,901
2017-09-06 2017-09-04 5.228 1,946 -219 0.00% 10,174
2017-09-04 2017-08-31 5.311 2,165 +589 0.00% 11,498
2017-09-01 2017-08-30 5.327 1,576 +164 0.00% 8,396
2017-08-29 2017-08-25 5.361 1,412 -761 0.00% 7,569
2017-08-15 2017-08-11 5.245 2,173 +883 0.00% 11,397
2017-08-09 2017-08-07 5.427 1,290 -604 0.00% 7,000
2017-08-02 2017-07-31 5.460 1,894 -222 0.00% 10,341
2017-07-31 2017-07-27 5.509 2,116 +77 0.00% 11,658
2017-07-25 2017-07-21 5.725 2,039 -121 0.00% 11,672
2017-07-19 2017-07-17 5.443 2,160 +85 0.00% 11,757
2017-07-17 2017-07-13 5.493 2,075 +471 0.00% 11,398
2017-07-14 2017-07-12 5.476 1,604 -13 0.00% 8,784
2017-07-12 2017-07-10 5.509 1,617 -664 0.00% 8,909
2017-07-07 2017-07-05 5.509 2,281 +643 0.00% 12,567
2017-07-04 2017-06-30 6.042 1,638 +188 0.00% 9,896
2017-06-29 2017-06-27 6.111 1,450 -574 0.00% 8,861
2017-06-26 2017-06-22 6.198 2,024 +693 0.00% 12,544
2017-06-22 2017-06-20 6.007 1,331 -693 0.00% 7,995
2017-06-15 2017-06-13 6.059 2,024 +393 0.00% 12,264
2017-06-09 2017-06-07 6.163 1,631 -5,776 0.00% 10,052
2017-06-07 2017-06-05 6.163 7,407 +5,199 0.00% 45,649
2017-06-06 2017-06-02 6.094 2,208 +405 0.00% 13,455
2017-06-02 2017-05-31 6.388 1,803 +173 0.00% 11,518
2017-05-31 2017-05-26 6.336 1,630 -346 0.00% 10,328
2017-05-24 2017-05-22 6.405 1,976 +29 0.00% 12,657
2017-05-19 2017-05-17 6.301 1,947 +173 0.00% 12,269
2017-05-18 2017-05-16 6.405 1,774 -404 0.00% 11,363
2017-05-17 2017-05-15 6.059 2,178 +346 0.00% 13,197
2017-05-16 2017-05-12 6.024 1,832 +615 0.00% 11,037
2017-05-15 2017-05-11 5.990 1,217 -78 0.00% 7,290
2017-05-12 2017-05-10 5.834 1,295 -418 0.00% 7,555
2017-05-11 2017-05-09 5.834 1,713 +174 0.00% 9,994
2017-05-10 2017-05-08 5.436 1,539 +173 0.00% 8,366
2017-05-09 2017-05-05 5.488 1,366 +173 0.00% 7,496
2017-05-08 2017-05-04 5.540 1,193 -982 0.00% 6,609
2017-05-05 2017-05-02 5.609 2,175 +81 0.00% 12,199
2017-05-04 2017-04-28 5.678 2,094 +451 0.00% 11,890
2017-05-02 2017-04-27 5.678 1,643 -489 0.00% 9,329
2017-04-28 2017-04-26 5.626 2,132 +58 0.00% 11,995
2017-04-27 2017-04-25 5.609 2,074 +174 0.00% 11,633
2017-04-25 2017-04-21 5.557 1,900 -552 0.00% 10,558
2017-04-24 2017-04-20 5.592 2,452 +960 0.00% 13,711
2017-04-18 2017-04-12 5.765 1,492 -640 0.00% 8,601
2017-04-13 2017-04-11 5.834 2,132 +774 0.00% 12,438
2017-04-12 2017-04-10 5.765 1,358 +164 0.00% 7,829
2017-04-10 2017-04-06 5.661 1,194 -497 0.00% 6,759
2017-04-07 2017-04-05 5.678 1,691 +220 0.00% 9,602
2017-04-06 2017-04-03 5.661 1,471 -830 0.00% 8,327
2017-04-05 2017-03-31 5.730 2,301 +577 0.00% 13,185
2017-04-03 2017-03-30 5.730 1,724 +562 0.00% 9,879
2017-03-30 2017-03-28 5.834 1,162 -1,028 0.00% 6,779
2017-03-28 2017-03-24 5.973 2,190 -99 0.00% 13,080
2017-03-27 2017-03-23 6.042 2,289 +737 0.00% 13,830
2017-03-22 2017-03-20 6.163 1,552 +32 0.00% 9,565
2017-03-21 2017-03-17 6.128 1,520 -757 0.00% 9,315
2017-03-16 2017-03-14 5.990 2,277 +705 0.00% 13,639
2017-03-15 2017-03-13 5.990 1,572 -294 0.00% 9,416
2017-03-14 2017-03-10 5.903 1,866 +473 0.00% 11,015
2017-03-10 2017-03-08 6.024 1,393 -343 0.00% 8,392
2017-03-09 2017-03-07 5.990 1,736 -98 0.00% 10,398
2017-03-07 2017-03-03 5.990 1,834 +364 0.00% 10,985
2017-03-06 2017-03-02 5.973 1,470 +58 0.00% 8,780
2017-03-03 2017-03-01 5.973 1,412 -434 0.00% 8,433
2017-03-02 2017-02-28 5.903 1,846 +578 0.00% 10,897
2017-03-01 2017-02-27 5.938 1,268 +58 0.00% 7,529
2017-02-28 2017-02-24 5.938 1,210 -694 0.00% 7,185
2017-02-27 2017-02-23 5.973 1,904 +615 0.00% 11,372
2017-02-24 2017-02-22 6.076 1,289 -529 0.00% 7,832
2017-02-23 2017-02-21 5.938 1,818 +649 0.00% 10,795
2017-02-21 2017-02-17 5.938 1,169 -618 0.00% 6,941
2017-02-20 2017-02-16 6.059 1,787 +566 0.00% 10,828
2017-02-16 2017-02-14 6.007 1,221 -1,058 0.00% 7,335
2017-02-15 2017-02-13 6.007 2,279 +551 0.00% 13,690
2017-02-14 2017-02-10 5.834 1,728 -498 0.00% 10,081
2017-02-13 2017-02-09 5.782 2,226 +73 0.00% 12,871
2017-02-09 2017-02-07 5.644 2,153 +626 0.00% 12,151
2017-02-07 2017-02-03 5.661 1,527 -354 0.00% 8,644
2017-02-06 2017-02-02 5.644 1,881 +615 0.00% 10,616
2017-02-02 2017-01-27 5.730 1,266 -4 0.00% 7,254
2017-01-24 2017-01-20 5.765 1,270 -577 0.00% 7,321
2017-01-20 2017-01-18 5.782 1,847 -301 0.00% 10,679
2017-01-19 2017-01-17 5.782 2,148 -8 0.00% 12,420
2017-01-17 2017-01-13 5.817 2,156 +614 0.00% 12,541
2017-01-13 2017-01-11 5.799 1,542 -652 0.00% 8,943
2017-01-12 2017-01-10 5.851 2,194 +577 0.00% 12,838
2017-01-10 2017-01-06 5.851 1,617 +243 0.00% 9,462
2017-01-09 2017-01-05 5.851 1,374 -633 0.00% 8,040
2017-01-06 2017-01-04 5.938 2,007 +618 0.00% 11,917
2017-01-03 2016-12-29 6.024 1,389 -115 0.00% 8,368
2016-12-30 2016-12-28 5.921 1,504 -278 0.00% 8,905
2016-12-29 2016-12-23 5.869 1,782 +98 0.00% 10,458
2016-12-23 2016-12-21 5.869 1,684 +15 0.00% 9,883
2016-12-22 2016-12-20 5.903 1,669 +231 0.00% 9,853
2016-12-21 2016-12-19 5.955 1,438 -35 0.00% 8,564
2016-12-20 2016-12-16 5.955 1,473 -554 0.00% 8,772
2016-12-19 2016-12-15 5.713 2,027 -105 0.00% 11,580
2016-12-16 2016-12-14 5.765 2,132 +900 0.00% 12,290
2016-12-15 2016-12-13 5.834 1,232 -186 0.00% 7,188
2016-12-14 2016-12-12 5.747 1,418 -221 0.00% 8,150
2016-12-12 2016-12-08 5.851 1,639 -17 0.00% 9,590
2016-12-09 2016-12-07 5.851 1,656 -577 0.00% 9,690
2016-12-08 2016-12-06 5.799 2,233 -13 0.00% 12,950
2016-12-06 2016-12-02 5.747 2,246 +578 0.00% 12,909
2016-12-05 2016-12-01 5.730 1,668 -92 0.00% 9,558
2016-12-02 2016-11-30 5.696 1,760 -259 0.00% 10,024
2016-12-01 2016-11-29 5.696 2,019 -93 0.00% 11,499
2016-11-30 2016-11-28 5.470 2,112 -50 0.00% 11,554
2016-11-29 2016-11-25 5.470 2,162 +346 0.00% 11,827
2016-11-28 2016-11-24 5.419 1,816 +462 0.00% 9,840
2016-11-24 2016-11-22 5.488 1,354 +16 0.00% 7,430
2016-11-23 2016-11-21 5.384 1,338 -724 0.00% 7,204
2016-11-22 2016-11-18 5.419 2,062 +84 0.00% 11,173
2016-11-18 2016-11-16 5.419 1,978 +723 0.00% 10,718
2016-11-16 2016-11-14 5.522 1,255 -924 0.00% 6,931
2016-11-15 2016-11-11 5.522 2,179 +110 0.00% 12,033
2016-11-14 2016-11-10 5.626 2,069 +367 0.00% 11,641
2016-11-11 2016-11-09 5.661 1,702 -584 0.00% 9,635
2016-11-09 2016-11-07 5.661 2,286 +211 0.00% 12,941
2016-11-08 2016-11-04 5.661 2,075 +794 0.00% 11,746
2016-11-07 2016-11-03 5.678 1,281 -878 0.00% 7,274
2016-11-02 2016-10-31 5.765 2,159 -11 0.00% 12,446
2016-11-01 2016-10-28 5.678 2,170 +285 0.00% 12,322
2016-10-25 2016-10-20 5.973 1,885 +519 0.00% 11,258
2016-10-24 2016-10-19 5.886 1,366 -802 0.00% 8,040
2016-10-19 2016-10-17 5.886 2,168 +626 0.00% 12,761
2016-10-17 2016-10-13 5.886 1,542 -60 0.00% 9,076
2016-10-14 2016-10-12 5.938 1,602 -387 0.00% 9,512
2016-10-13 2016-10-11 5.990 1,989 +708 0.00% 11,914
2016-10-12 2016-10-07 6.111 1,281 -40,435 0.00% 7,828
2016-10-07 2016-10-05 6.076 41,716 -678 0.00% 253,482
2016-10-06 2016-10-04 6.042 42,394 +653 0.00% 256,134
2016-10-05 2016-10-03 6.024 41,741 -514 0.00% 251,466
2016-10-04 2016-09-30 6.024 42,255 +409 0.00% 254,563
2016-09-30 2016-09-28 6.024 41,846 -671 0.00% 252,099
2016-09-29 2016-09-27 6.076 42,517 +826 0.00% 258,349
2016-09-28 2016-09-26 6.059 41,691 -960 0.00% 252,608
2016-09-27 2016-09-23 6.180 42,651 +196 0.00% 263,594
2016-09-22 2016-09-20 6.198 42,455 +714 0.00% 263,117
2016-09-21 2016-09-19 6.180 41,741 +53 0.00% 257,970
2016-09-19 2016-09-14 6.042 41,688 -1,039 0.00% 251,869
2016-09-15 2016-09-13 6.059 42,727 +800 0.00% 258,886
2016-09-14 2016-09-12 6.128 41,927 -515 0.00% 256,942
2016-09-06 2016-09-02 5.869 42,442 +578 0.00% 249,077
2016-09-05 2016-09-01 5.921 41,864 +173 0.00% 247,859
2016-09-02 2016-08-31 6.007 41,691 -354 0.00% 250,443
2016-08-31 2016-08-29 6.353 42,045 -107 0.00% 267,127
2016-08-29 2016-08-25 6.353 42,152 -578 0.00% 267,807
2016-08-26 2016-08-24 6.405 42,730 +34 0.00% 273,698
2016-08-19 2016-08-17 6.613 42,696 -11,553 0.00% 282,350
2016-08-16 2016-08-12 6.648 54,249 +51,988 0.01% 360,629
2016-08-15 2016-08-11 6.440 2,261 +917 0.00% 14,561
2016-08-11 2016-08-09 6.423 1,344 -220 0.00% 8,632
2016-08-09 2016-08-05 6.301 1,564 +1,039 0.00% 9,855
2016-08-08 2016-08-04 6.284 525 +353 0.00% 3,299
2016-08-04 2016-08-01 6.492 172 -34 0.00% 1,117
2016-08-03 2016-07-29 6.353 206 -152 0.00% 1,309
2016-07-28 2016-07-26 6.128 358 -642 0.00% 2,194
2016-07-26 2016-07-22 6.128 1,000 +486 0.00% 6,128
2016-07-25 2016-07-21 6.163 514 -264 0.00% 3,168
2016-07-22 2016-07-20 6.111 778 +420 0.00% 4,754
2016-07-21 2016-07-19 6.042 358 -4,621 0.00% 2,163
2016-07-20 2016-07-18 6.076 4,979 -280 0.00% 30,254
2016-07-19 2016-07-15 6.094 5,259 +4,621 0.00% 32,047
2016-07-15 2016-07-13 6.111 638 -307 0.00% 3,899
2016-07-13 2016-07-11 6.024 945 +524 0.00% 5,693
2016-07-12 2016-07-08 6.024 421 +263 0.00% 2,536
2016-07-06 2016-07-04 6.405 158 -578 0.00% 1,012
2016-07-05 2016-06-30 6.388 736 +666 0.00% 4,702
2016-07-04 2016-06-29 6.198 70 -5,604 0.00% 434
2016-06-30 2016-06-28 6.163 5,674 +4,622 0.00% 34,968
2016-06-29 2016-06-27 6.284 1,052 +577 0.00% 6,611
2016-06-28 2016-06-24 6.249 475 +462 0.00% 2,969
2016-06-21 2016-06-17 6.371 13 -870 0.00% 83
2016-06-20 2016-06-16 6.284 883 +289 0.00% 5,549
2016-06-16 2016-06-14 6.180 594 -253 0.00% 3,671
2016-06-15 2016-06-13 6.215 847 +729 0.00% 5,264
2016-06-07 2016-06-03 6.371 118 -17,330 0.00% 752
2016-06-06 2016-06-02 6.232 17,448 -11,553 0.00% 108,739
2016-06-03 2016-06-01 7.736 29,001 +17,330 0.00% 224,347
2016-06-02 2016-05-31 7.812 11,671 +6,289 0.00% 91,170
2016-06-01 2016-05-30 7.622 5,382 -658 0.00% 41,022
2016-05-30 2016-05-26 7.148 6,040 +5,379 0.00% 43,174
2016-05-26 2016-05-24 7.205 661 +580 0.00% 4,762
2016-05-24 2016-05-20 7.262 81 -675 0.00% 588
2016-05-20 2016-05-18 7.110 756 -162 0.00% 5,375
2016-05-19 2016-05-17 7.300 918 +833 0.00% 6,701
2016-05-18 2016-05-16 7.110 85 -251 0.00% 604
2016-05-17 2016-05-13 7.243 336 +19 0.00% 2,434
2016-05-16 2016-05-12 7.319 317 +38 0.00% 2,320
2016-05-13 2016-05-11 7.319 279 +2 0.00% 2,042
2016-05-10 2016-05-06 7.489 277 -528 0.00% 2,075
2016-05-04 2016-04-29 7.565 805 +158 0.00% 6,090
2016-05-03 2016-04-28 7.489 647 -281 0.00% 4,846
2016-04-29 2016-04-27 7.565 928 +763 0.00% 7,021
2016-04-27 2016-04-25 7.925 165 -641 0.00% 1,308
2016-04-26 2016-04-22 8.191 806 -47,595 0.00% 6,602
2016-04-25 2016-04-21 8.210 48,401 +102 0.01% 397,366
2016-04-22 2016-04-20 8.096 48,299 +47,571 0.01% 391,033
2016-04-21 2016-04-19 8.494 728 -169 0.00% 6,184
2016-04-20 2016-04-18 8.892 897 +635 0.00% 7,977
2016-04-19 2016-04-15 8.987 262 +216 0.00% 2,355
2016-04-18 2016-04-14 9.310 46 -247 0.00% 428
2016-04-15 2016-04-13 9.310 293 +194 0.00% 2,728
2016-04-14 2016-04-12 9.158 99 -897 0.00% 907
2016-04-13 2016-04-11 9.329 996 -11 0.00% 9,291
2016-04-08 2016-04-06 8.911 1,007 +95 0.00% 8,974
2016-04-07 2016-04-05 8.949 912 -98 0.00% 8,162
2016-04-05 2016-03-31 9.366 1,010 -5,274 0.00% 9,460
2016-04-01 2016-03-30 9.215 6,284 +158 0.00% 57,906
2016-03-22 2016-03-18 9.347 6,126 +5,271 0.00% 57,263
2016-03-18 2016-03-16 8.741 855 +527 0.00% 7,473
2016-03-16 2016-03-14 8.987 328 -620 0.00% 2,948
2016-03-15 2016-03-11 8.817 948 +286 0.00% 8,358
2016-03-14 2016-03-10 8.684 662 -102 0.00% 5,749
2016-03-10 2016-03-08 8.665 764 +580 0.00% 6,620
2016-03-08 2016-03-04 8.968 184 -832 0.00% 1,650
2016-03-04 2016-03-02 8.608 1,016 +928 0.00% 8,746
2016-03-02 2016-02-29 8.001 88 -527 0.00% 704
2016-03-01 2016-02-26 8.324 615 +34 0.00% 5,119
2016-02-29 2016-02-25 8.248 581 +162 0.00% 4,792
2016-02-23 2016-02-19 8.551 419 +137 0.00% 3,583
2016-02-19 2016-02-17 8.437 282 -361 0.00% 2,379
2016-02-18 2016-02-16 8.381 643 +402 0.00% 5,389
2016-02-17 2016-02-15 8.286 241 +71 0.00% 1,997
2016-02-05 2016-02-03 8.513 170 -550 0.00% 1,447
2016-02-04 2016-02-02 8.551 720 -177 0.00% 6,157
2016-01-28 2016-01-26 7.925 897 +739 0.00% 7,109
2016-01-25 2016-01-21 8.096 158 -528 0.00% 1,279
2016-01-22 2016-01-20 8.418 686 +314 0.00% 5,775
2016-01-20 2016-01-18 8.513 372 -528 0.00% 3,167
2016-01-19 2016-01-15 8.589 900 +251 0.00% 7,730
2016-01-18 2016-01-14 8.911 649 +616 0.00% 5,783
2016-01-15 2016-01-13 9.044 33 -323 0.00% 298
2016-01-13 2016-01-11 9.177 356 -397 0.00% 3,267
2016-01-11 2016-01-07 9.366 753 +622 0.00% 7,053
2016-01-08 2016-01-06 9.840 131 -827 0.00% 1,289
2016-01-07 2016-01-05 9.594 958 +846 0.00% 9,191
2016-01-06 2016-01-04 9.196 112 -232 0.00% 1,030
2015-12-30 2015-12-28 9.765 344 -289 0.00% 3,359
2015-12-29 2015-12-24 9.916 633 +190 0.00% 6,277
2015-12-28 2015-12-22 9.480 443 +240 0.00% 4,200
2015-12-23 2015-12-21 9.499 203 -329 0.00% 1,928
2015-12-22 2015-12-18 9.461 532 -94 0.00% 5,033
2015-12-21 2015-12-17 9.632 626 -383 0.00% 6,030
2015-12-18 2015-12-16 9.177 1,009 +1,006 0.00% 9,259
2015-12-17 2015-12-15 9.006 3 -903 0.00% 27
2015-12-16 2015-12-14 8.779 906 +772 0.00% 7,953
2015-12-15 2015-12-11 8.968 134 -482 0.00% 1,202
2015-12-14 2015-12-10 9.101 616 -247 0.00% 5,606
2015-12-10 2015-12-08 9.329 863 +265 0.00% 8,051
2015-12-09 2015-12-07 9.442 598 +63 0.00% 5,646
2015-12-07 2015-12-03 9.897 535 -185 0.00% 5,295
2015-12-04 2015-12-02 9.840 720 +457 0.00% 7,085
2015-12-03 2015-12-01 9.878 263 -701 0.00% 2,598
2015-12-02 2015-11-30 9.291 964 +680 0.00% 8,956
2015-12-01 2015-11-27 9.310 284 -222 0.00% 2,644
2015-11-27 2015-11-25 9.575 506 +63 0.00% 4,845
2015-11-26 2015-11-24 9.784 443 -481 0.00% 4,334
2015-11-20 2015-11-18 9.954 924 +239 0.00% 9,198
2015-11-17 2015-11-13 9.613 685 +70 0.00% 6,585
2015-11-13 2015-11-11 10.542 615 +541 0.00% 6,483
2015-11-06 2015-11-04 10.580 74 -420 0.00% 783
2015-11-05 2015-11-03 10.618 494 +345 0.00% 5,245
2015-11-03 2015-10-30 10.807 149 -469 0.00% 1,610
2015-11-02 2015-10-29 11.547 618 -69 0.00% 7,136
2015-10-30 2015-10-28 11.585 687 +175 0.00% 7,959
2015-10-29 2015-10-27 11.642 512 -384 0.00% 5,961
2015-10-27 2015-10-23 12.666 896 +890 0.00% 11,348
2015-10-26 2015-10-22 12.628 6 -844 0.00% 76
2015-10-23 2015-10-20 12.457 850 +574 0.00% 10,588
2015-10-22 2015-10-19 12.116 276 -743 0.00% 3,344
2015-10-20 2015-10-16 12.059 1,019 +353 0.00% 12,288
2015-10-19 2015-10-15 12.381 666 +276 0.00% 8,246
2015-10-16 2015-10-14 11.888 390 -456 0.00% 4,636
2015-10-15 2015-10-13 11.774 846 -155 0.00% 9,961
2015-10-14 2015-10-12 12.078 1,001 +514 0.00% 12,090
2015-10-13 2015-10-09 12.305 487 +226 0.00% 5,993
2015-10-08 2015-10-06 12.666 261 -434 0.00% 3,306
2015-10-05 2015-09-30 11.433 695 -316 0.00% 7,946
2015-10-02 2015-09-29 11.490 1,011 -37 0.00% 11,616
2015-09-30 2015-09-25 11.774 1,048 +527 0.00% 12,340
2015-09-29 2015-09-24 12.154 521 +57 0.00% 6,332
2015-09-25 2015-09-23 11.736 464 -14 0.00% 5,446
2015-09-23 2015-09-21 12.533 478 +423 0.00% 5,991
2015-09-22 2015-09-18 12.685 55 -316 0.00% 698
2015-09-18 2015-09-16 12.552 371 +240 0.00% 4,657
2015-09-17 2015-09-15 12.286 131 -247 0.00% 1,610
2015-09-16 2015-09-14 12.192 378 -158 0.00% 4,608
2015-09-15 2015-09-11 12.514 536 +418 0.00% 6,707
2015-09-14 2015-09-10 12.476 118 -717 0.00% 1,472
2015-09-10 2015-09-08 11.585 835 +365 0.00% 9,673
2015-09-08 2015-09-04 11.206 470 +280 0.00% 5,267
2015-09-07 2015-09-02 11.168 190 +27 0.00% 2,122
2015-09-04 2015-09-01 11.130 163 -742 0.00% 1,814
2015-09-02 2015-08-31 11.964 905 +223 0.00% 10,827
2015-09-01 2015-08-28 12.438 682 -260 0.00% 8,483
2015-08-31 2015-08-27 12.703 942 +94 0.00% 11,967
2015-08-27 2015-08-25 10.523 848 +600 0.00% 8,924
2015-08-26 2015-08-24 11.244 248 -744 0.00% 2,788
2015-08-25 2015-08-21 11.300 992 +422 0.00% 11,210
2015-08-21 2015-08-19 12.893 570 +335 0.00% 7,349
2015-08-20 2015-08-18 13.159 235 -665 0.00% 3,092
2015-08-17 2015-08-13 13.519 900 +821 0.00% 12,167
2015-08-14 2015-08-12 13.443 79 -445 0.00% 1,062
2015-08-13 2015-08-11 13.936 524 +475 0.00% 7,302
2015-08-12 2015-08-10 14.050 49 -527 0.00% 688
2015-08-07 2015-08-05 14.201 576 +562 0.00% 8,180
2015-08-06 2015-08-04 14.391 14 -520 0.00% 201
2015-08-05 2015-08-03 14.467 534 -426 0.00% 7,725
2015-08-04 2015-07-31 14.865 960 +479 0.00% 14,270
2015-08-03 2015-07-30 14.581 481 +8 0.00% 7,013
2015-07-31 2015-07-29 14.429 473 -134 0.00% 6,825
2015-07-30 2015-07-28 14.315 607 +158 0.00% 8,689
2015-07-29 2015-07-27 14.448 449 +163 0.00% 6,487
2015-07-27 2015-07-23 15.339 286 +263 0.00% 4,387
2015-07-24 2015-07-22 15.244 23 -501 0.00% 351
2015-07-23 2015-07-21 15.604 524 -380 0.00% 8,177
2015-07-22 2015-07-20 15.130 904 +703 0.00% 13,678
2015-07-21 2015-07-17 15.567 201 -186 0.00% 3,129
2015-07-17 2015-07-15 14.751 387 -494 0.00% 5,709
2015-07-16 2015-07-14 14.979 881 +316 0.00% 13,196
2015-07-15 2015-07-13 15.491 565 -33 0.00% 8,752
2015-07-14 2015-07-10 14.448 598 -280 0.00% 8,640
2015-07-13 2015-07-09 13.917 878 +58 0.00% 12,219
2015-07-10 2015-07-08 13.026 820 +264 0.00% 10,681
2015-07-09 2015-07-07 14.467 556 +35 0.00% 8,044
2015-07-08 2015-07-06 14.543 521 -384 0.00% 7,577
2015-07-07 2015-07-03 15.017 905 +633 0.00% 13,590
2015-07-06 2015-07-02 15.453 272 -699 0.00% 4,203
2015-07-03 2015-06-30 16.287 971 +824 0.00% 15,815
2015-07-02 2015-06-29 16.211 147 +88 0.00% 2,383
2015-06-30 2015-06-26 15.510 59 -316 0.00% 915
2015-06-26 2015-06-24 16.552 375 -646 0.00% 6,207
2015-06-24 2015-06-22 15.358 1,021 -14 0.00% 15,680
2015-06-23 2015-06-19 15.491 1,035 +703 0.00% 16,033
2015-06-18 2015-06-16 14.732 332 -169 0.00% 4,891
2015-06-17 2015-06-15 15.567 501 +295 0.00% 7,799
2015-06-15 2015-06-11 16.097 206 -683 0.00% 3,316
2015-06-12 2015-06-10 16.041 889 +326 0.00% 14,260
2015-06-11 2015-06-09 16.439 563 +319 0.00% 9,255
2015-06-10 2015-06-08 16.780 244 -312 0.00% 4,094
2015-06-09 2015-06-05 16.477 556 +97 0.00% 9,161
2015-06-08 2015-06-04 16.590 459 +232 0.00% 7,615
2015-06-04 2015-06-02 17.557 227 -370 0.00% 3,986
2015-06-03 2015-06-01 17.842 597 -263 0.00% 10,652
2015-06-02 2015-05-29 16.989 860 +512 0.00% 14,610
2015-06-01 2015-05-28 16.685 348 -90 0.00% 5,806
2015-05-29 2015-05-27 19.045 438 +174 0.00% 8,342
2015-05-28 2015-05-26 18.259 264 -413 0.00% 4,820
2015-05-27 2015-05-22 17.021 677 -252 0.00% 11,523
2015-05-26 2015-05-21 17.100 929 +484 0.00% 15,886
2015-05-22 2015-05-20 17.591 445 -11 0.00% 7,828
2015-05-21 2015-05-19 17.827 456 -332 0.00% 8,129
2015-05-20 2015-05-18 17.237 788 -96 0.00% 13,583
2015-05-19 2015-05-15 17.060 884 +313 0.00% 15,081
2015-05-18 2015-05-14 17.041 571 -411 0.00% 9,730
2015-05-15 2015-05-13 16.333 982 +979 0.00% 16,039
2015-05-14 2015-05-12 16.510 3 -905 0.00% 50
2015-05-13 2015-05-11 16.923 908 +147 0.00% 15,366
2015-05-12 2015-05-08 16.431 761 -183 0.00% 12,504
2015-05-11 2015-05-07 16.038 944 +651 0.00% 15,140
2015-05-08 2015-05-06 15.940 293 -334 0.00% 4,670
2015-05-07 2015-05-05 17.021 627 +533 0.00% 10,672
2015-05-06 2015-05-04 17.709 94 -97 0.00% 1,665
2015-05-05 2015-04-30 16.883 191 -721 0.00% 3,225
2015-04-30 2015-04-28 16.628 912 -89 0.00% 15,165
2015-04-29 2015-04-27 17.159 1,001 +508 0.00% 17,176
2015-04-28 2015-04-24 17.100 493 -190 0.00% 8,430
2015-04-27 2015-04-23 16.824 683 -83 0.00% 11,491
2015-04-24 2015-04-22 17.650 766 -166 0.00% 13,520
2015-04-23 2015-04-21 15.272 932 +466 0.00% 14,233
2015-04-22 2015-04-20 14.486 466 -88 0.00% 6,750
2015-04-21 2015-04-17 15.016 554 -379 0.00% 8,319
2015-04-20 2015-04-16 14.466 933 +318 0.00% 13,497
2015-04-17 2015-04-15 14.289 615 +509 0.00% 8,788
2015-04-15 2015-04-13 13.994 106 -842 0.00% 1,483
2015-04-14 2015-04-10 14.053 948 +696 0.00% 13,322
2015-04-13 2015-04-09 13.522 252 +128 0.00% 3,408
2015-04-10 2015-04-08 13.581 124 -251 0.00% 1,684
2015-04-08 2015-04-01 13.070 375 -403 0.00% 4,901
2015-04-01 2015-03-30 12.029 778 +254 0.00% 9,358
2015-03-31 2015-03-27 11.871 524 +439 0.00% 6,221
2015-03-30 2015-03-26 11.675 85 -255 0.00% 992
2015-03-26 2015-03-24 12.147 340 -509 0.00% 4,130
2015-03-25 2015-03-23 12.265 849 -85 0.00% 10,413
2015-03-24 2015-03-20 11.950 934 -36 0.00% 11,161
2015-03-23 2015-03-19 12.265 970 +254 0.00% 11,897
2015-03-20 2015-03-18 12.186 716 +552 0.00% 8,725
2015-03-18 2015-03-16 11.636 164 -215 0.00% 1,908
2015-03-16 2015-03-12 12.284 379 -491 0.00% 4,656
2015-03-13 2015-03-11 12.559 870 +150 0.00% 10,927
2015-03-12 2015-03-10 12.618 720 -106 0.00% 9,085
2015-03-09 2015-03-05 12.579 826 -100 0.00% 10,390
2015-03-06 2015-03-04 12.736 926 +429 0.00% 11,794
2015-03-05 2015-03-03 12.697 497 +82 0.00% 6,310
2015-03-03 2015-02-27 12.815 415 +70 0.00% 5,318
2015-02-27 2015-02-25 12.363 345 +234 0.00% 4,265
2015-02-25 2015-02-23 12.166 111 -230 0.00% 1,350
2015-02-24 2015-02-18 12.225 341 -348 0.00% 4,169
2015-02-13 2015-02-11 12.500 689 +655 0.00% 8,613
2015-02-12 2015-02-10 12.304 34 -16,065 0.00% 418
2015-02-11 2015-02-09 11.950 16,099 +509 0.00% 192,385
2015-02-10 2015-02-06 11.891 15,590 +38 0.00% 185,383
2015-02-09 2015-02-05 12.284 15,552 +15,195 0.00% 191,044
2015-02-06 2015-02-04 13.719 357 +259 0.00% 4,898
2015-02-05 2015-02-03 13.660 98 -524 0.00% 1,339
2015-02-04 2015-02-02 13.640 622 -347 0.00% 8,484
2015-02-03 2015-01-30 13.916 969 +382 0.00% 13,484
2015-02-02 2015-01-29 13.247 587 +270 0.00% 7,776
2015-01-30 2015-01-28 13.228 317 -654 0.00% 4,193
2015-01-29 2015-01-27 13.149 971 +687 0.00% 12,768
2015-01-28 2015-01-26 12.756 284 +135 0.00% 3,623
2015-01-27 2015-01-23 12.972 149 +58 0.00% 1,933
2015-01-26 2015-01-22 12.952 91 +30 0.00% 1,179
2015-01-23 2015-01-21 13.149 61 -127 0.00% 802
2015-01-22 2015-01-20 13.247 188 -429 0.00% 2,490
2015-01-21 2015-01-19 13.365 617 +458 0.00% 8,246
2015-01-20 2015-01-16 13.385 159 -652 0.00% 2,128
2015-01-19 2015-01-15 13.444 811 +694 0.00% 10,903
2015-01-16 2015-01-14 13.503 117 -438 0.00% 1,580
2015-01-15 2015-01-13 12.677 555 +14 0.00% 7,036
2015-01-14 2015-01-12 12.107 541 -420 0.00% 6,550
2015-01-13 2015-01-09 12.343 961 +664 0.00% 11,862
2015-01-09 2015-01-07 12.500 297 -161 0.00% 3,713
2015-01-08 2015-01-06 12.697 458 +2 0.00% 5,815
2015-01-06 2015-01-02 13.129 456 -5,088 0.00% 5,987
2015-01-05 2014-12-31 13.365 5,544 -121 0.00% 74,097
2015-01-02 2014-12-29 13.385 5,665 +5,088 0.00% 75,825
2014-12-29 2014-12-22 13.385 577 +366 0.00% 7,723
2014-12-23 2014-12-19 12.795 211 -799 0.00% 2,700
2014-12-22 2014-12-18 12.186 1,010 +290 0.00% 12,308
2014-12-19 2014-12-17 12.029 720 -28 0.00% 8,661
2014-12-18 2014-12-16 12.127 748 +338 0.00% 9,071
2014-12-17 2014-12-15 12.048 410 +399 0.00% 4,940
2014-12-16 2014-12-12 11.950 11 -241 0.00% 131
2014-12-15 2014-12-11 12.441 252 +141 0.00% 3,135
2014-12-12 2014-12-10 12.343 111 -650 0.00% 1,370
2014-12-11 2014-12-09 12.441 761 +496 0.00% 9,468
2014-12-10 2014-12-08 12.402 265 +129 0.00% 3,287
2014-12-09 2014-12-05 12.363 136 -245 0.00% 1,681
2014-12-08 2014-12-04 13.031 381 -367 0.00% 4,965
2014-12-05 2014-12-03 12.795 748 -75 0.00% 9,571
2014-12-04 2014-12-02 12.402 823 +230 0.00% 10,207
2014-12-02 2014-11-28 12.461 593 -254 0.00% 7,389
2014-11-28 2014-11-26 12.736 847 +734 0.00% 10,788
2014-11-27 2014-11-25 12.795 113 -263 0.00% 1,446
2014-11-26 2014-11-24 12.972 376 +254 0.00% 4,878
2014-11-24 2014-11-20 12.481 122 -861 0.00% 1,523
2014-11-21 2014-11-19 12.481 983 +328 0.00% 12,269
2014-11-20 2014-11-18 12.422 655 +557 0.00% 8,136
2014-11-19 2014-11-17 12.383 98 -508 0.00% 1,213
2014-11-18 2014-11-14 12.658 606 -257 0.00% 7,671
2014-11-17 2014-11-13 12.559 863 +508 0.00% 10,839
2014-11-14 2014-11-12 12.520 355 +261 0.00% 4,445
2014-11-13 2014-11-11 12.088 94 -64 0.00% 1,136
2014-11-12 2014-11-10 12.559 158 -509 0.00% 1,984
2014-11-11 2014-11-07 12.284 667 -92 0.00% 8,194
2014-11-10 2014-11-06 11.989 759 +487 0.00% 9,100
2014-11-07 2014-11-05 11.911 272 -368 0.00% 3,240
2014-11-06 2014-11-04 11.871 640 +306 0.00% 7,598
2014-11-05 2014-11-03 11.577 334 -265 0.00% 3,867
2014-11-04 2014-10-31 11.636 599 +534 0.00% 6,970
2014-11-03 2014-10-30 11.577 65 -860 0.00% 752
2014-10-31 2014-10-29 11.007 925 +156 0.00% 10,181
2014-10-30 2014-10-28 10.456 769 +305 0.00% 8,041
2014-10-29 2014-10-27 10.201 464 -117 0.00% 4,733
2014-10-23 2014-10-21 10.456 581 -256 0.00% 6,075
2014-10-22 2014-10-20 10.614 837 +781 0.00% 8,884
2014-10-21 2014-10-17 10.810 56 -61 0.00% 605
2014-10-20 2014-10-16 10.535 117 -879 0.00% 1,233
2014-10-17 2014-10-15 10.790 996 +25 0.00% 10,747
2014-10-16 2014-10-14 10.555 971 +619 0.00% 10,249
2014-10-15 2014-10-13 10.299 352 -498 0.00% 3,625
2014-10-14 2014-10-10 10.673 850 +700 0.00% 9,072
2014-10-13 2014-10-09 11.223 150 -739 0.00% 1,683
2014-10-09 2014-10-07 11.085 889 +674 0.00% 9,855
2014-10-08 2014-10-06 10.908 215 -320 0.00% 2,345
2014-10-07 2014-10-03 10.948 535 +21 0.00% 5,857
2014-10-06 2014-09-30 10.751 514 -246 0.00% 5,526
2014-10-03 2014-09-29 11.007 760 +532 0.00% 8,365
2014-09-30 2014-09-26 11.282 228 +211 0.00% 2,572
2014-09-29 2014-09-25 11.459 17 -197 0.00% 195
2014-09-26 2014-09-24 11.400 214 -642 0.00% 2,440
2014-09-25 2014-09-23 11.203 856 +328 0.00% 9,590
2014-09-24 2014-09-22 11.282 528 -155 0.00% 5,957
2014-09-23 2014-09-19 11.243 683 +681 0.00% 7,679
2014-09-22 2014-09-18 11.125 2 -979 0.00% 22
2014-09-19 2014-09-17 11.085 981 +68 0.00% 10,875
2014-09-18 2014-09-16 11.085 913 +63 0.00% 10,121
2014-09-17 2014-09-15 11.164 850 +425 0.00% 9,489
2014-09-16 2014-09-12 11.262 425 +27 0.00% 4,786
2014-09-15 2014-09-11 11.007 398 -434 0.00% 4,381
2014-09-12 2014-09-10 11.105 832 -116 0.00% 9,239
2014-09-11 2014-09-08 11.341 948 +514 0.00% 10,751
2014-09-10 2014-09-05 11.380 434 +76 0.00% 4,939
2014-09-08 2014-09-04 11.518 358 -363 0.00% 4,123
2014-09-05 2014-09-03 11.419 721 +721 0.00% 8,233
2014-09-04 2014-09-02 10.908 0 -798
2014-09-03 2014-09-01 10.908 798 +605 0.00% 8,705
2014-09-02 2014-08-29 10.614 193 -639 0.00% 2,048
2014-09-01 2014-08-28 10.614 832 +546 0.00% 8,830
2014-08-29 2014-08-27 10.319 286 -635 0.00% 2,951
2014-08-26 2014-08-22 10.456 921 +529 0.00% 9,630
2014-08-22 2014-08-20 10.220 392 +21 0.00% 4,006
2014-08-20 2014-08-18 9.827 371 +5 0.00% 3,646
2014-08-19 2014-08-15 9.749 366 -4,997 0.00% 3,568
2014-08-18 2014-08-14 9.788 5,363 -10,176 0.00% 52,493
2014-08-15 2014-08-13 9.847 15,539 +15,434 0.00% 153,013
2014-08-14 2014-08-12 10.476 105 -299 0.00% 1,100
2014-08-13 2014-08-11 10.319 404 +173 0.00% 4,169
2014-08-12 2014-08-08 10.142 231 +143 0.00% 2,343
2014-08-11 2014-08-07 9.847 88 -692 0.00% 867
2014-08-08 2014-08-06 9.788 780 +231 0.00% 7,635
2014-08-07 2014-08-05 9.690 549 +536 0.00% 5,320
2014-08-06 2014-08-04 9.611 13 -446 0.00% 125
2014-08-05 2014-08-01 9.709 459 -292 0.00% 4,457
2014-08-04 2014-07-31 9.415 751 +98 0.00% 7,070
2014-07-31 2014-07-29 9.847 653 +465 0.00% 6,430
2014-07-30 2014-07-28 10.044 188 -805 0.00% 1,888
2014-07-29 2014-07-25 10.240 993 +215 0.00% 10,168
2014-07-28 2014-07-24 10.004 778 +418 0.00% 7,783
2014-07-24 2014-07-22 10.732 360 -51 0.00% 3,863
2014-07-23 2014-07-21 10.790 411 -245 0.00% 4,435
2014-07-22 2014-07-18 10.673 656 +254 0.00% 7,001
2014-07-21 2014-07-17 11.144 402 -288 0.00% 4,480
2014-07-18 2014-07-16 11.321 690 +361 0.00% 7,812
2014-07-17 2014-07-15 10.220 329 +16 0.00% 3,363
2014-07-16 2014-07-14 10.024 313 -410 0.00% 3,137
2014-07-15 2014-07-11 10.063 723 +104 0.00% 7,276
2014-07-14 2014-07-10 9.926 619 -265 0.00% 6,144
2014-07-11 2014-07-09 9.709 884 +236 0.00% 8,583
2014-07-08 2014-07-04 9.297 648 +420 0.00% 6,024
2014-07-04 2014-07-02 9.257 228 -523 0.00% 2,111
2014-07-03 2014-06-30 9.218 751 +283 0.00% 6,923
2014-07-02 2014-06-27 9.002 468 +272 0.00% 4,213
2014-06-30 2014-06-26 8.845 196 -764 0.00% 1,734
2014-06-27 2014-06-25 8.569 960 +827 0.00% 8,227
2014-06-26 2014-06-24 8.511 133 -111 0.00% 1,132
2014-06-25 2014-06-23 8.334 244 -477 0.00% 2,033
2014-06-24 2014-06-20 8.511 721 -89 0.00% 6,136
2014-06-23 2014-06-19 8.707 810 +560 0.00% 7,053
2014-06-20 2014-06-18 8.569 250 +40 0.00% 2,142
2014-06-19 2014-06-17 8.805 210 -780 0.00% 1,849
2014-06-17 2014-06-13 8.805 990 +645 0.00% 8,717
2014-06-16 2014-06-12 8.884 345 +139 0.00% 3,065
2014-06-13 2014-06-11 8.963 206 +79 0.00% 1,846
2014-06-11 2014-06-09 8.982 127 -158 0.00% 1,141
2014-06-10 2014-06-06 8.628 285 -641 0.00% 2,459
2014-06-09 2014-06-05 8.511 926 +439 0.00% 7,881
2014-06-06 2014-06-04 8.196 487 -20 0.00% 3,991
2014-06-05 2014-06-03 9.144 507 +181 0.00% 4,636
2014-06-04 2014-05-30 9.165 326 -477 0.00% 2,988
2014-05-30 2014-05-28 8.934 803 +710 0.00% 7,174
2014-05-27 2014-05-23 9.291 93 -601 0.00% 864
2014-05-23 2014-05-21 9.249 694 -197 0.00% 6,419
2014-05-15 2014-05-13 9.060 891 -46 0.00% 8,073
2014-05-13 2014-05-09 8.787 937 -6 0.00% 8,233
2014-05-05 2014-04-30 8.850 943 +306 0.00% 8,345
2014-05-02 2014-04-29 8.661 637 +95 0.00% 5,517
2014-04-30 2014-04-28 8.535 542 -238 0.00% 4,626
2014-04-28 2014-04-24 8.556 780 +2 0.00% 6,673
2014-04-25 2014-04-23 8.535 778 +519 0.00% 6,640
2014-04-23 2014-04-17 8.577 259 -499 0.00% 2,221
2014-04-16 2014-04-14 8.387 758 -91 0.00% 6,358
2014-04-15 2014-04-11 8.387 849 +355 0.00% 7,121
2014-04-11 2014-04-09 8.429 494 +475 0.00% 4,164
2014-04-08 2014-04-04 7.988 19 -666 0.00% 152
2014-04-03 2014-04-01 8.072 685 -142 0.00% 5,529
2014-03-26 2014-03-24 7.441 827 +190 0.00% 6,154
2014-03-14 2014-03-12 6.538 637 +536 0.00% 4,164
2014-03-13 2014-03-11 6.496 101 -95 0.00% 656
2014-03-06 2014-03-04 6.790 196 -523 0.00% 1,331
2014-02-28 2014-02-26 6.853 719 +287 0.00% 4,927
2014-02-25 2014-02-21 7.021 432 -1,332 0.00% 3,033
2014-02-24 2014-02-20 6.853 1,764 -951 0.00% 12,089
2014-02-19 2014-02-17 7.021 2,715 -51,853 0.00% 19,062
2014-02-18 2014-02-14 6.727 54,568 +47,571 0.01% 367,066
2014-02-14 2014-02-12 7.105 6,997 +4,440 0.00% 49,715
2014-02-13 2014-02-11 7.063 2,557 +475 0.00% 18,060
2014-02-11 2014-02-07 6.916 2,082 -594 0.00% 14,399
2014-02-05 2014-01-30 6.811 2,676 +286 0.00% 18,226
2014-01-22 2014-01-20 6.832 2,390 +1,760 0.00% 16,328
2014-01-15 2014-01-13 6.937 630 +95 0.00% 4,370
2014-01-03 2013-12-31 6.369 535 +143 0.00% 3,408
2013-12-16 2013-12-12 6.790 392 -445 0.00% 2,662
2013-12-13 2013-12-11 6.769 837 +737 0.00% 5,665
2013-12-10 2013-12-06 6.853 100 -341 0.00% 685
2013-11-29 2013-11-27 6.748 441 +229 0.00% 2,976
2013-11-27 2013-11-25 6.748 212 +86 0.00% 1,431
2013-11-20 2013-11-18 7.105 126 -114 0.00% 895
2013-11-15 2013-11-13 7.084 240 -168 0.00% 1,700
2013-11-13 2013-11-11 7.063 408 -475 0.00% 2,882
2013-11-08 2013-11-06 7.420 883 +514 0.00% 6,552
2013-11-06 2013-11-04 7.526 369 +90 0.00% 2,777
2013-11-04 2013-10-31 7.568 279 +84 0.00% 2,111
2013-10-25 2013-10-23 7.357 195 -20,118 0.00% 1,435
2013-10-24 2013-10-22 7.505 20,313 -22,834 0.00% 152,440
2013-10-21 2013-10-17 6.979 43,147 +42,814 0.01% 301,124
2013-10-18 2013-10-16 6.748 333 +186 0.00% 2,247
2013-10-17 2013-10-15 6.811 147 -638 0.00% 1,001
2013-10-16 2013-10-11 6.664 785 +307 0.00% 5,231
2013-10-11 2013-10-09 6.706 478 +361 0.00% 3,205
2013-10-10 2013-10-08 6.748 117 -761 0.00% 789
2013-10-08 2013-10-04 6.475 878 +480 0.00% 5,685
2013-10-07 2013-10-03 6.517 398 -122 0.00% 2,594
2013-10-04 2013-10-02 6.475 520 +384 0.00% 3,367
2013-10-03 2013-09-30 6.496 136 -471 0.00% 883
2013-09-27 2013-09-25 6.853 607 +475 0.00% 4,160
2013-09-26 2013-09-24 6.601 132 -483 0.00% 871
2013-09-25 2013-09-23 6.643 615 +117 0.00% 4,085
2013-09-19 2013-09-17 6.811 498 +234 0.00% 3,392
2013-09-13 2013-09-11 6.727 264 +235 0.00% 1,776
2013-09-12 2013-09-10 6.243 29 -558 0.00% 181
2013-09-11 2013-09-09 6.138 587 -125 0.00% 3,603
2013-09-02 2013-08-29 6.601 712 +55 0.00% 4,700
2013-08-28 2013-08-26 6.622 657 -125 0.00% 4,350
2013-08-23 2013-08-21 6.706 782 +18 0.00% 5,244
2013-08-21 2013-08-19 6.706 764 -28,543 0.00% 5,123
2013-08-19 2013-08-15 7.252 29,307 +28,543 0.00% 212,543
2013-08-16 2013-08-13 6.979 764 -7,428 0.00% 5,332
2013-08-15 2013-08-12 6.979 8,192 -40,259 0.00% 57,172
2013-08-13 2013-08-09 6.874 48,451 +476 0.01% 333,048
2013-08-12 2013-08-08 7.231 47,975 +238 0.01% 346,921
2013-08-08 2013-08-06 7.357 47,737 -286 0.01% 351,220
2013-08-06 2013-08-02 7.420 48,023 +23,786 0.01% 356,353
2013-08-05 2013-08-01 7.610 24,237 +23,786 0.00% 184,435
2013-08-01 2013-07-30 7.357 451 +128 0.00% 3,318
2013-07-31 2013-07-29 7.357 323 -56,133 0.00% 2,376
2013-07-30 2013-07-26 7.231 56,456 +56,133 0.01% 408,249
2013-07-29 2013-07-25 7.673 323 -311 0.00% 2,478
2013-07-26 2013-07-24 7.715 634 -13 0.00% 4,891
2013-07-25 2013-07-23 7.778 647 -261 0.00% 5,032
2013-07-23 2013-07-19 7.568 908 +523 0.00% 6,871
2013-07-19 2013-07-17 7.484 385 -476 0.00% 2,881
2013-07-16 2013-07-12 7.063 861 -1 0.00% 6,081
2013-07-15 2013-07-11 7.357 862 +230 0.00% 6,342
2013-07-11 2013-07-09 7.105 632 -4,713 0.00% 4,490
2013-07-10 2013-07-08 7.126 5,345 +2 0.00% 38,089
2013-07-09 2013-07-05 7.105 5,343 +4,757 0.00% 37,963
2013-07-08 2013-07-04 6.769 586 +511 0.00% 3,967
2013-07-04 2013-07-02 6.979 75 -544 0.00% 523
2013-07-03 2013-06-28 6.664 619 -4,757 0.00% 4,125
2013-07-02 2013-06-27 6.748 5,376 +4,757 0.00% 36,276
2013-06-28 2013-06-26 6.757 619 -95,143 0.00% 4,182
2013-06-27 2013-06-25 6.282 95,762 +2,703 0.01% 601,551
2013-06-26 2013-06-24 6.368 93,059 +93 0.01% 592,606
2013-06-24 2013-06-20 6.821 92,966 -93 0.01% 634,158
2013-06-21 2013-06-19 7.124 93,059 -3,706 0.01% 662,916
2013-06-19 2013-06-17 7.124 96,765 +3,706 0.01% 689,316
2013-06-18 2013-06-14 7.080 93,059 -31 0.01% 658,898
2013-06-17 2013-06-13 7.080 93,090 -46,303 0.01% 659,117
2013-06-14 2013-06-11 7.383 139,393 -100 0.02% 1,029,089
2013-06-11 2013-06-07 7.944 139,493 -46,325 0.02% 1,108,118
2013-06-10 2013-06-06 7.750 185,818 +46,006 0.03% 1,440,019
2013-06-07 2013-06-05 7.922 139,812 -46,325 0.02% 1,107,634
2013-06-06 2013-06-04 7.858 186,137 +741 0.03% 1,462,581
2013-06-05 2013-06-03 7.814 185,396 +1 0.03% 1,448,755
2013-06-04 2013-05-31 7.728 185,395 -110 0.03% 1,432,739
2013-06-03 2013-05-30 7.944 185,505 +46,328 0.03% 1,473,633
2013-05-31 2013-05-29 8.095 139,177 +45,602 0.02% 1,126,639
2013-05-30 2013-05-28 8.397 93,575 -23,163 0.01% 785,770
2013-05-29 2013-05-27 8.009 116,738 +695 0.02% 934,915
2013-05-28 2013-05-24 8.246 116,043 +23,163 0.02% 956,904
2013-05-27 2013-05-23 8.505 92,880 -138,975 0.01% 789,959
2013-05-24 2013-05-22 8.138 231,855 +138,509 0.03% 1,886,878
2013-05-23 2013-05-21 8.915 93,346 +92,650 0.01% 832,208
2013-05-21 2013-05-16 9.822 696 +232 0.00% 6,836
2013-05-15 2013-05-13 9.455 464 +105 0.00% 4,387
2013-05-09 2013-05-07 9.153 359 +50 0.00% 3,286
2013-04-25 2013-04-23 8.678 309 -78 0.00% 2,681
2013-04-17 2013-04-15 8.397 387 -143 0.00% 3,250
2013-04-15 2013-04-11 8.548 530 +298 0.00% 4,531
2013-04-12 2013-04-10 8.311 232 +46 0.00% 1,928
2013-04-11 2013-04-09 8.419 186 -85 0.00% 1,566
2013-03-18 2013-03-14 7.491 271 +1 0.00% 2,030
2013-03-15 2013-03-13 7.188 270 +34 0.00% 1,941
2013-03-08 2013-03-06 7.577 236 -463 0.00% 1,788
2013-03-05 2013-03-01 7.512 699 +463 0.00% 5,251
2013-02-22 2013-02-20 7.447 236 -368 0.00% 1,758
2013-02-20 2013-02-18 7.383 604 -3,806 0.00% 4,459
2013-02-18 2013-02-14 7.145 4,410 -927 0.00% 31,510
2013-02-15 2013-02-08 7.145 5,337 -22,236 0.00% 38,134
2013-02-14 2013-02-07 6.865 27,573 +22,236 0.00% 189,277
2013-02-06 2013-02-04 7.037 5,337 +1 0.00% 37,558
2013-01-15 2013-01-11 5.720 5,336 +114 0.00% 30,524
2013-01-10 2013-01-08 5.872 5,222 -154 0.00% 30,661
2013-01-03 2012-12-31 5.872 5,376 +495 0.00% 31,566
2013-01-02 2012-12-27 5.569 4,881 -463 0.00% 27,184
2012-12-28 2012-12-24 5.375 5,344 +139 0.00% 28,724
2012-12-14 2012-12-12 5.526 5,205 +237 0.00% 28,764
2012-11-28 2012-11-26 4.943 4,968 -185 0.00% 24,559
2012-11-22 2012-11-20 5.030 5,153 -13,898 0.00% 25,918
2012-11-21 2012-11-19 4.922 19,051 +9,265 0.00% 93,765
2012-11-15 2012-11-13 4.339 9,786 -398 0.00% 42,461
2012-11-08 2012-11-06 4.274 10,184 -8,723 0.00% 43,528
2012-11-07 2012-11-05 4.231 18,907 -114 0.00% 79,995
2012-11-06 2012-11-02 4.231 19,021 +4,633 0.00% 80,478
2012-11-05 2012-11-01 4.296 14,388 +4,632 0.00% 61,807
2012-10-25 2012-10-22 4.468 9,756 -4,632 0.00% 43,594
2012-10-24 2012-10-19 4.296 14,388 +138 0.00% 61,807
2012-10-19 2012-10-17 4.209 14,250 -452 0.00% 59,984
2012-10-18 2012-10-16 4.231 14,702 +4,632 0.00% 62,204
2012-10-15 2012-10-11 4.555 10,070 +619 0.00% 45,867
2012-09-14 2012-09-12 4.879 9,451 -63 0.00% 46,108
2012-09-06 2012-09-04 4.576 9,514 -195 0.00% 43,540
2012-08-15 2012-08-13 4.943 9,709 -51 0.00% 47,995
2012-08-09 2012-08-07 4.922 9,760 +463 0.00% 48,036
2012-07-17 2012-07-13 4.900 9,297 -70 0.00% 45,557
2012-07-13 2012-07-11 5.008 9,367 +20 0.00% 46,911
2012-07-05 2012-07-03 4.792 9,347 -582 0.00% 44,793
2012-06-29 2012-06-27 5.310 9,929 -2,780 0.00% 52,726
2012-06-28 2012-06-26 5.094 12,709 -3,706 0.00% 64,745
2012-06-22 2012-06-20 4.727 16,415 -9,265 0.00% 77,602
2012-06-21 2012-06-19 4.900 25,680 +9,265 0.00% 125,837
2012-06-19 2012-06-15 4.814 16,415 +462 0.00% 79,019
2012-06-18 2012-06-14 4.771 15,953 -9,265 0.00% 76,106
2012-06-15 2012-06-13 4.447 25,218 -446 0.00% 112,141
2012-06-14 2012-06-12 4.231 25,664 +9,265 0.00% 108,584
2012-05-15 2012-05-11 3.864 16,399 +64 0.00% 63,366
2012-05-03 2012-04-30 3.864 16,335 -231 0.00% 63,119
2012-04-16 2012-04-12 3.842 16,566 +44 0.00% 63,654
2012-04-13 2012-04-11 3.821 16,522 +463 0.00% 63,128
2012-03-15 2012-03-13 4.123 16,059 -615 0.00% 66,212
2012-02-15 2012-02-13 3.799 16,674 +84 0.00% 63,349
2012-02-13 2012-02-09 3.821 16,590 +3 0.00% 63,388
2012-01-30 2012-01-26 3.756 16,587 -4,632 0.00% 62,302
2012-01-27 2012-01-20 3.842 21,219 +196 0.00% 81,533
2012-01-26 2012-01-19 3.778 21,023 -116 0.00% 79,418
2012-01-16 2012-01-12 3.368 21,139 +463 0.00% 71,186
2012-01-13 2012-01-11 3.411 20,676 -397 0.00% 70,520
2012-01-03 2011-12-29 3.324 21,073 +463 0.00% 70,054
2011-12-15 2011-12-13 3.130 20,610 -192 0.00% 64,511
2011-12-14 2011-12-12 3.108 20,802 -58 0.00% 64,663
2011-12-09 2011-12-07 3.108 20,860 -6,485 0.00% 64,843
2011-12-05 2011-12-01 3.022 27,345 -93 0.00% 82,640
2011-12-01 2011-11-29 3.216 27,438 -7,412 0.00% 88,252
2011-11-29 2011-11-25 3.195 34,850 +7,412 0.01% 111,340
2011-11-17 2011-11-15 3.173 27,438 -242 0.00% 87,067
2011-11-15 2011-11-11 2.936 27,680 +791 0.00% 81,263
2011-10-28 2011-10-26 2.504 26,889 -646 0.00% 67,332
2011-10-14 2011-10-12 2.461 27,535 +540 0.00% 67,760
2011-09-16 2011-09-14 2.612 26,995 -90 0.00% 70,511
2011-09-15 2011-09-12 2.569 27,085 -4,633 0.00% 69,576
2011-09-05 2011-09-01 2.720 31,718 +215 0.00% 86,270
2011-08-15 2011-08-11 2.612 31,503 -230 0.00% 82,285
2011-08-03 2011-08-01 3.130 31,733 -138 0.00% 99,326
2011-07-29 2011-07-27 3.216 31,871 +278 0.00% 102,510
2011-07-27 2011-07-25 3.216 31,593 +47 0.00% 101,616
2011-07-15 2011-07-13 3.238 31,546 -267 0.00% 102,146
2011-06-22 2011-06-20 3.260 31,813 -556 0.00% 103,697
2011-06-15 2011-06-13 3.475 32,369 +522 0.00% 112,497
2011-06-01 2011-05-30 3.691 31,847 +6,485 0.00% 117,558
2011-05-30 2011-05-26 3.627 25,362 -46 0.00% 91,977
2011-05-16 2011-05-12 3.842 25,408 -476 0.00% 97,628
2011-05-11 2011-05-06 3.994 25,884 +834 0.00% 103,369
2011-04-28 2011-04-26 3.454 25,050 -69 0.00% 86,519
2011-04-26 2011-04-20 3.519 25,119 -7,412 0.00% 88,384
2011-04-21 2011-04-19 3.519 32,531 +7,412 0.00% 114,465
2011-04-15 2011-04-13 3.627 25,119 -529 0.00% 91,096
2011-04-01 2011-03-30 3.562 25,648 +353 0.00% 91,353
2011-03-15 2011-03-11 3.324 25,295 -204 0.00% 84,089
2011-02-25 2011-02-23 3.324 25,499 +93 0.00% 84,768
2011-02-15 2011-02-11 3.368 25,406 -4,632 0.00% 85,555
2011-02-14 2011-02-10 3.389 30,038 +4,632 0.00% 101,802
2011-01-28 2011-01-26 3.519 25,406 -324 0.00% 89,394
2011-01-17 2011-01-13 3.324 25,730 +437 0.00% 85,536
2011-01-06 2011-01-04 3.346 25,293 +278 0.00% 84,629
2011-01-04 2010-12-31 3.281 25,015 -226 0.00% 82,079
2010-12-23 2010-12-21 3.152 25,241 -23,162 0.00% 79,551
2010-12-22 2010-12-20 3.195 48,403 +23,162 0.01% 154,639
2010-12-21 2010-12-17 3.260 25,241 -463 0.00% 82,275
2010-12-17 2010-12-15 3.389 25,704 +93 0.00% 87,114
2010-12-16 2010-12-14 3.432 25,611 +509 0.00% 87,904
2010-12-07 2010-12-03 3.562 25,102 -483 0.00% 89,408
2010-11-30 2010-11-26 3.475 25,585 +127 0.00% 88,920
2010-11-11 2010-11-09 3.929 25,458 -464 0.00% 100,019
2010-11-09 2010-11-05 3.994 25,922 +464 0.00% 103,520
2010-11-04 2010-11-02 3.994 25,458 +443 0.00% 101,667
2010-09-28 2010-09-24 4.253 25,015 -4,633 0.00% 106,378
2010-09-27 2010-09-22 4.361 29,648 -5,559 0.00% 129,280
2010-09-24 2010-09-21 4.382 35,207 +5,559 0.01% 154,280
2010-09-21 2010-09-17 4.576 29,648 +4,096 0.00% 135,680
2010-09-09 2010-09-07 3.972 25,552 +26 0.00% 101,491
2010-08-12 2010-08-10 4.058 25,526 -46 0.00% 103,592
2010-08-11 2010-08-09 4.188 25,572 +552 0.00% 107,091
2010-08-10 2010-08-06 4.166 25,020 -926 0.00% 104,239
2010-08-05 2010-08-03 4.101 25,946 +463 0.00% 106,417
2010-07-06 2010-07-02 4.015 25,483 +18 0.00% 102,317
2010-06-24 2010-06-22 3.886 25,465 -300 0.00% 98,947
2010-06-22 2010-06-18 3.842 25,765 +507 0.00% 99,000
2010-06-15 2010-06-11 3.756 25,258 -135 0.00% 94,871
2010-06-11 2010-06-09 3.670 25,393 -464 0.00% 93,186
2010-06-10 2010-06-08 3.691 25,857 +4,633 0.00% 95,447
2010-05-31 2010-05-27 3.950 21,224 -4,633 0.00% 83,843
2010-05-28 2010-05-26 3.734 25,857 +464 0.00% 96,563
2010-05-26 2010-05-24 3.821 25,393 -4,633 0.00% 97,023
2010-05-25 2010-05-20 3.713 30,026 +4,633 0.00% 111,484
2010-05-24 2010-05-19 3.778 25,393 +4,817 0.00% 95,926
2010-05-20 2010-05-18 3.864 20,576 -185 0.00% 79,506
2010-05-14 2010-05-12 3.821 20,761 -4,632 0.00% 79,325
2010-05-13 2010-05-11 3.864 25,393 +4,632 0.00% 98,119
2010-05-11 2010-05-07 3.778 20,761 -9,265 0.00% 78,428
2010-05-10 2010-05-06 3.799 30,026 +9,265 0.00% 114,076
2010-05-06 2010-05-04 4.103 20,761 +444 0.00% 85,181
2010-05-05 2010-05-03 4.147 20,317 +182 0.00% 84,256
2010-04-29 2010-04-27 4.279 20,135 -454 0.00% 86,166
2010-04-27 2010-04-23 4.346 20,589 +550 0.00% 89,471
2010-04-20 2010-04-16 4.368 20,039 -181 0.00% 87,523
2010-04-14 2010-04-12 4.456 20,220 +91 0.00% 90,098
2010-04-12 2010-04-08 4.324 20,129 -9,520 0.00% 87,028
2010-04-09 2010-04-07 4.390 29,649 -7 0.00% 130,150
2010-04-08 2010-04-01 4.346 29,656 +9,520 0.00% 128,873
2010-03-17 2010-03-15 4.787 20,136 -590 0.00% 96,386
2010-03-15 2010-03-11 4.787 20,726 +454 0.00% 99,210
2010-02-25 2010-02-23 4.721 20,272 -454 0.00% 95,696
2010-02-23 2010-02-19 4.610 20,726 +302 0.00% 95,553
2010-02-19 2010-02-17 4.765 20,424 -226 0.00% 97,314
2010-02-18 2010-02-12 4.676 20,650 +680 0.00% 96,569
2010-01-21 2010-01-19 4.765 19,970 -4,534 0.00% 95,151
2010-01-20 2010-01-18 4.809 24,504 +4,534 0.00% 117,835
2010-01-18 2010-01-14 4.853 19,970 -2,720 0.00% 96,913
2010-01-15 2010-01-13 4.721 22,690 -454 0.00% 107,110
2010-01-14 2010-01-12 4.897 23,144 -90 0.00% 113,337
2010-01-05 2009-12-31 4.544 23,234 +90 0.00% 105,578
2009-12-29 2009-12-24 4.522 23,144 -9,066 0.00% 104,658
2009-12-21 2009-12-17 4.390 32,210 -13,600 0.00% 141,392
2009-12-18 2009-12-16 4.544 45,810 +9,066 0.01% 208,166
2009-12-16 2009-12-14 4.500 36,744 -4,533 0.01% 165,348
2009-12-09 2009-12-07 4.632 41,277 +2,720 0.01% 191,209
2009-12-04 2009-12-02 4.765 38,557 +9,067 0.01% 183,713
2009-12-01 2009-11-27 4.787 29,490 -9,067 0.00% 141,162
2009-11-27 2009-11-25 4.963 38,557 -13,600 0.01% 191,367
2009-11-26 2009-11-24 4.809 52,157 +4,533 0.01% 250,814
2009-11-19 2009-11-17 5.250 47,624 -9,066 0.01% 250,026
2009-11-18 2009-11-16 5.184 56,690 -363 0.01% 293,871
2009-11-17 2009-11-13 5.074 57,053 +3,627 0.01% 289,460
2009-11-11 2009-11-09 5.426 53,426 -2,722 0.01% 289,914
2009-11-09 2009-11-05 5.029 56,148 -4,533 0.01% 282,391
2009-11-04 2009-11-02 4.787 60,681 +5,081 0.01% 290,465
2009-11-03 2009-10-30 4.809 55,600 -4,533 0.01% 267,370
2009-11-02 2009-10-29 4.853 60,133 +7,258 0.01% 291,822
2009-10-30 2009-10-28 5.140 52,875 -165 0.01% 271,762
2009-10-29 2009-10-27 5.250 53,040 +2,720 0.01% 278,460
2009-10-27 2009-10-22 5.493 50,320 +9,067 0.01% 276,390
2009-10-23 2009-10-21 5.603 41,253 +18,133 0.01% 231,138
2009-10-22 2009-10-20 5.382 23,120 +4,533 0.00% 124,440
2009-10-21 2009-10-19 5.515 18,587 -4,533 0.00% 102,502
2009-10-20 2009-10-16 5.471 23,120 -4,533 0.00% 126,480
2009-10-19 2009-10-15 5.404 27,653 +13,600 0.00% 149,448
2009-10-16 2009-10-14 5.868 14,053 +4,533 0.00% 82,458
2009-10-15 2009-10-13 5.956 9,520 +4,533 0.00% 56,700
2009-09-17 2009-09-15 5.713 4,987 +454 0.00% 28,492
2009-09-14 2009-09-10 5.824 4,533 -454 0.00% 26,398
2009-09-11 2009-09-09 5.779 4,987 -44,880 0.00% 28,822
2009-09-10 2009-09-08 5.779 49,867 +44,909 0.01% 288,202
2009-09-04 2009-09-02 5.426 4,958 -1,813 0.00% 26,904
2009-09-02 2009-08-31 5.316 6,771 +1,813 0.00% 35,996
2009-08-26 2009-08-24 5.934 4,958 +316 0.00% 29,420
2009-08-21 2009-08-19 5.801 4,642 -453 0.00% 26,930
2009-08-14 2009-08-12 6.265 5,095 +226 0.00% 31,919
2009-08-13 2009-08-11 6.243 4,869 -453 0.00% 30,395
2009-08-05 2009-08-03 6.882 5,322 -26,293 0.00% 36,628
2009-08-04 2009-07-31 6.551 31,615 +26,293 0.00% 207,125
2009-07-24 2009-07-22 5.669 5,322 +453 0.00% 30,171
2009-07-23 2009-07-21 5.912 4,869 -453 0.00% 28,784
2009-07-20 2009-07-16 5.912 5,322 +453 0.00% 31,462
2009-07-15 2009-07-13 5.338 4,869 -453 0.00% 25,992
2009-07-14 2009-07-10 5.647 5,322 +453 0.00% 30,054
2009-07-13 2009-07-09 5.559 4,869 -4,533 0.00% 27,066
2009-07-09 2009-07-07 5.846 9,402 +4,533 0.00% 54,960
2009-07-07 2009-07-03 5.647 4,869 -453 0.00% 27,496
2009-06-29 2009-06-25 5.360 5,322 +255 0.00% 28,527
2009-06-15 2009-06-11 5.294 5,067 +227 0.00% 26,825
2009-06-11 2009-06-09 5.426 4,840 -227 0.00% 26,264
2009-06-09 2009-06-05 5.360 5,067 -9,067 0.00% 27,161
2009-06-08 2009-06-04 4.787 14,134 +4,534 0.00% 67,656
2009-06-05 2009-06-03 4.765 9,600 +4,533 0.00% 45,741
2009-06-03 2009-06-01 5.007 5,067 -4,533 0.00% 25,372
2009-05-21 2009-05-19 4.412 9,600 -4,534 0.00% 42,353
2009-05-20 2009-05-18 4.368 14,134 +4,534 0.00% 61,732
2009-05-13 2009-05-11 4.368 9,600 +453 0.00% 41,929
2009-05-11 2009-05-07 4.478 9,147 +4,533 0.00% 40,960
2009-05-04 2009-04-29 4.522 4,614 -692 0.00% 20,865
2009-04-27 2009-04-23 4.390 5,306 +692 0.00% 23,292
2009-04-06 2009-04-02 4.235 4,614 -453 0.00% 19,542
2009-03-20 2009-03-18 4.125 5,067 +520 0.00% 20,901
2009-03-10 2009-03-06 3.728 4,547 -9,067 0.00% 16,951
2009-03-09 2009-03-05 3.838 13,614 +9,067 0.00% 52,254
2009-03-04 2009-03-02 3.750 4,547 -454 0.00% 17,051
2009-02-16 2009-02-12 3.816 5,001 -362 0.00% 19,085
2009-01-16 2009-01-14 3.662 5,363 -4,534 0.00% 19,638
2009-01-14 2009-01-12 3.860 9,897 +4,534 0.00% 38,205
2009-01-12 2009-01-08 3.662 5,363 +453 0.00% 19,638
2008-12-22 2008-12-18 4.191 4,910 -13,600 0.00% 20,579
2008-12-19 2008-12-17 3.816 18,510 +13,600 0.00% 70,637
2008-12-08 2008-12-04 3.419 4,910 -308 0.00% 16,788
2008-12-04 2008-12-02 3.309 5,218 +453 0.00% 17,265
2008-12-01 2008-11-27 3.706 4,765 -453 0.00% 17,659
2008-11-28 2008-11-26 3.529 5,218 -121 0.00% 18,416
2008-11-27 2008-11-25 3.044 5,339 +45 0.00% 16,253
2008-11-26 2008-11-24 2.912 5,294 +193 0.00% 15,415
2008-11-11 2008-11-07 2.978 5,101 +138 0.00% 15,190
2008-11-07 2008-11-05 3.176 4,963 -113 0.00% 15,765
2008-10-29 2008-10-27 2.426 5,076 -4,534 0.00% 12,317
2008-10-28 2008-10-24 3.199 9,610 +4,534 0.00% 30,738
2008-10-16 2008-10-14 3.882 5,076 -227 0.00% 19,707
2008-10-13 2008-10-09 3.640 5,303 -48 0.00% 19,301
2008-10-08 2008-10-03 4.301 5,351 +816 0.00% 23,017
2008-09-22 2008-09-18 4.191 4,535 -27 0.00% 19,007
2008-09-19 2008-09-17 4.456 4,562 +27 0.00% 20,328
2008-09-18 2008-09-16 4.654 4,535 -453 0.00% 21,108
2008-09-02 2008-08-29 5.206 4,988 -4,533 0.00% 25,967
2008-08-28 2008-08-26 4.743 9,521 -4,534 0.00% 45,155
2008-08-25 2008-08-20 5.051 14,055 +4,534 0.00% 70,998
2008-08-05 2008-08-01 4.919 9,521 -4,929 0.00% 46,835
2008-08-04 2008-07-31 4.875 14,450 +4,533 0.00% 70,444
2008-07-28 2008-07-24 4.941 9,917 -8,160 0.00% 49,002
2008-07-25 2008-07-23 4.787 18,077 +8,160 0.00% 86,530
2008-07-16 2008-07-14 4.654 9,917 +4,533 0.00% 46,158
2008-07-14 2008-07-10 4.831 5,384 -5,339 0.00% 26,009
2008-07-11 2008-07-09 4.632 10,723 +1,191 0.00% 49,673
2008-07-10 2008-07-08 4.566 9,532 -700 0.00% 43,525
2008-07-09 2008-07-07 4.654 10,232 +5,440 0.00% 47,624
2008-06-25 2008-06-23 5.184 4,792 +184 0.00% 24,841
2008-06-24 2008-06-20 5.316 4,608 -63 0.00% 24,497
2008-06-23 2008-06-19 5.559 4,671 -279 0.00% 25,965
2008-06-20 2008-06-18 5.801 4,950 +279 0.00% 28,717
2008-06-19 2008-06-17 5.713 4,671 -648 0.00% 26,686
2008-06-13 2008-06-11 5.647 5,319 +136 0.00% 30,037
2008-06-11 2008-06-06 6.309 5,183 +569 0.00% 32,699
2008-06-06 2008-06-04 6.375 4,614 -453 0.00% 29,414
2008-06-04 2008-06-02 6.176 5,067 +63 0.00% 31,296
2008-06-03 2008-05-30 5.647 5,004 -15,635 0.00% 28,258
2008-06-02 2008-05-29 5.603 20,639 +4,533 0.00% 115,639
2008-05-29 2008-05-27 5.717 16,106 +445 0.00% 92,075
2008-05-27 2008-05-23 5.876 15,661 +4,408 0.00% 92,018
2008-05-23 2008-05-21 5.898 11,253 +5,290 0.00% 66,374
2008-05-22 2008-05-20 6.057 5,963 +308 0.00% 36,119
2008-05-19 2008-05-15 5.966 5,655 +44 0.00% 33,740
2008-05-09 2008-05-07 6.034 5,611 -440 0.00% 33,859
2008-05-08 2008-05-06 6.420 6,051 +276 0.00% 38,848
2008-05-07 2008-05-05 6.239 5,775 +1,102 0.00% 36,028
2008-05-06 2008-05-02 6.624 4,673 -3,526 0.00% 30,955
2008-05-05 2008-04-30 6.329 8,199 -4,408 0.00% 51,894
2008-05-02 2008-04-29 6.012 12,607 +4,232 0.00% 75,790
2008-04-02 2008-03-31 4.401 8,375 -8,816 0.00% 36,859
2008-04-01 2008-03-28 4.424 17,191 +8,816 0.00% 76,049
2008-03-31 2008-03-27 4.401 8,375 -4,408 0.00% 36,859
2008-03-28 2008-03-26 4.356 12,783 +4,408 0.00% 55,679
2008-03-18 2008-03-14 4.424 8,375 +441 0.00% 37,049
2008-03-13 2008-03-11 4.968 7,934 -4,408 0.00% 39,418
2008-03-03 2008-02-28 5.944 12,342 +4,408 0.00% 73,357
2008-02-22 2008-02-20 5.966 7,934 -3,527 0.00% 47,337
2008-02-21 2008-02-19 6.012 11,461 +3,527 0.00% 68,901
2008-02-20 2008-02-18 6.012 7,934 -7,053 0.00% 47,697
2008-02-19 2008-02-15 5.989 14,987 +6,171 0.00% 89,758
2008-02-18 2008-02-14 6.397 8,816 +3,715 0.00% 56,400
2008-02-15 2008-02-13 6.670 5,101 +426 0.00% 34,022
2008-01-29 2008-01-25 6.556 4,675 -1,763 0.00% 30,650
2008-01-24 2008-01-22 5.762 6,438 +1,322 0.00% 37,097
2008-01-15 2008-01-11 7.214 5,116 +882 0.00% 36,907
2008-01-14 2008-01-10 7.577 4,234 +1,763 0.00% 32,081
2008-01-10 2008-01-08 8.099 2,471 -44 0.00% 20,012
2008-01-09 2008-01-07 8.008 2,515 +1,763 0.00% 20,140
2008-01-08 2008-01-04 8.575 752 +441 0.00% 6,449
2008-01-03 2007-12-31 8.984 311 -342 0.00% 2,794
2007-12-28 2007-12-24 9.074 653 -441 0.00% 5,926
2007-12-17 2007-12-13 9.868 1,094 -4,408 0.00% 10,796
2007-12-14 2007-12-12 10.004 5,502 +4,408 0.00% 55,045
2007-12-12 2007-12-10 9.664 1,094 -441 0.00% 10,573
2007-12-11 2007-12-07 9.914 1,535 -77 0.00% 15,218
2007-12-06 2007-12-04 9.868 1,612 -51 0.00% 15,908
2007-12-05 2007-12-03 9.619 1,663 -3,526 0.00% 15,996
2007-12-04 2007-11-30 9.256 5,189 +3,967 0.00% 48,029
2007-11-27 2007-11-23 8.825 1,222 +44 0.00% 10,784
2007-11-20 2007-11-16 10.390 1,178 -529 0.00% 12,240
2007-11-14 2007-11-12 11.366 1,707 -43,574 0.00% 19,401
2007-11-08 2007-11-06 11.797 45,281 -529 0.01% 534,164
2007-11-02 2007-10-31 12.046 45,810 +83 0.01% 551,836
2007-10-31 2007-10-29 11.320 45,727 +661 0.01% 517,641
2007-10-25 2007-10-23 12.455 45,066 -584 0.01% 561,277
2007-10-24 2007-10-22 13.022 45,650 -3,526 0.01% 594,440
2007-10-23 2007-10-18 13.906 49,176 +4,207 0.01% 683,863
2007-10-18 2007-10-16 12.250 44,969 +19 0.01% 550,887
2007-10-17 2007-10-15 11.910 44,950 +441 0.01% 535,358
2007-10-16 2007-10-12 11.230 44,509 -4,408 0.01% 499,814
2007-10-15 2007-10-11 10.935 48,917 -1,763 0.01% 534,887
2007-10-11 2007-10-09 10.776 50,680 +4,408 0.01% 546,117
2007-10-10 2007-10-08 11.003 46,272 -218 0.01% 509,115
2007-10-08 2007-10-04 10.163 46,490 +277 0.01% 472,491
2007-10-05 2007-10-03 10.889 46,213 -11,461 0.01% 503,224
2007-10-04 2007-10-02 11.434 57,674 +4,408 0.01% 659,426
2007-10-02 2007-09-27 10.640 53,266 -39 0.01% 566,733
2007-09-20 2007-09-18 10.526 53,305 -22 0.01% 561,102
2007-09-18 2007-09-14 10.912 53,327 -20,000 0.01% 581,899
2007-09-17 2007-09-13 11.003 73,327 -79,345 0.01% 806,791
2007-09-14 2007-09-12 10.299 152,672 +87,720 0.02% 1,572,428
2007-09-13 2007-09-11 9.914 64,952 +441 0.01% 643,916
2007-09-12 2007-09-10 9.914 64,511 -44,521 0.01% 639,545
2007-09-11 2007-09-07 10.390 109,032 -44,080 0.02% 1,132,857
2007-09-07 2007-09-05 10.277 153,112 -7,053 0.02% 1,573,486
2007-09-06 2007-09-04 10.390 160,165 +71,410 0.03% 1,664,135
2007-09-05 2007-09-03 10.163 88,755 -136,649 0.01% 902,041
2007-09-04 2007-08-31 10.186 225,404 +42,317 0.04% 2,295,956
2007-09-03 2007-08-30 9.891 183,087 -93,891 0.03% 1,810,921
2007-08-31 2007-08-29 9.846 276,978 +141,825 0.04% 2,727,034
2007-08-29 2007-08-27 9.846 135,153 +37,884 0.02% 1,330,672
2007-08-28 2007-08-24 8.666 97,269 -1,764 0.02% 842,934
2007-08-27 2007-08-23 8.666 99,033 -752 0.02% 858,220
2007-08-23 2007-08-21 7.985 99,785 -882 0.02% 796,826
2007-08-22 2007-08-20 7.282 100,667 -4,408 0.02% 733,074
2007-08-21 2007-08-17 6.806 105,075 -7,053 0.02% 715,116
2007-08-20 2007-08-16 6.965 112,128 -441 0.02% 780,923
2007-08-17 2007-08-15 7.237 112,569 +1,102 0.02% 814,639
2007-08-16 2007-08-14 7.532 111,467 -396 0.02% 839,537
2007-08-15 2007-08-13 7.532 111,863 +5,179 0.02% 842,520
2007-08-13 2007-08-09 7.713 106,684 +2,645 0.02% 822,875
2007-08-10 2007-08-08 7.486 104,039 -4,408 0.02% 778,871
2007-08-07 2007-08-03 7.691 108,447 +4,408 0.02% 834,013
2007-08-06 2007-08-02 7.895 104,039 -441 0.02% 821,355
2007-08-03 2007-08-01 8.212 104,480 -278 0.02% 858,020
2007-08-01 2007-07-30 8.416 104,758 -1,763 0.02% 881,692
2007-07-31 2007-07-27 8.598 106,521 -4,408 0.02% 915,862
2007-07-30 2007-07-26 8.870 110,929 +1,763 0.02% 983,960
2007-07-26 2007-07-24 8.916 109,166 +4,298 0.02% 973,275
2007-07-23 2007-07-19 8.711 104,868 +2,645 0.02% 913,545
2007-07-20 2007-07-18 8.643 102,223 +441 0.02% 883,546
2007-07-18 2007-07-16 8.847 101,782 -4,408 0.02% 900,515
2007-07-17 2007-07-13 9.006 106,190 -2,368 0.02% 956,378
2007-07-12 2007-07-10 9.120 108,558 -4,408 0.02% 990,019
2007-07-10 2007-07-06 9.256 112,966 +2,644 0.02% 1,045,595
2007-07-09 2007-07-05 9.347 110,322 +4,409 0.02% 1,031,134
2007-07-06 2007-07-04 9.460 105,913 -40,554 0.02% 1,001,938
2007-07-05 2007-07-03 9.392 146,467 +4,408 0.02% 1,375,611
2007-07-03 2007-06-28 9.279 142,059 +44,080 0.02% 1,318,098
2007-06-28 2007-06-26 9.551 97,979 -20,277 0.02% 935,773
2007-06-27 2007-06-25 9.641 118,256 -4,408 0.02% 1,140,165
2007-06-26 2007-06-22 9.687 122,664 0.02% 1,188,230

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top