History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 46,000 | +0 | 0.00% | 194,580 |
| 2025-10-13 | 2025-10-09 | 4.210 | 46,000 | +0 | 0.00% | 193,660 |
| 2025-10-10 | 2025-10-08 | 4.140 | 46,000 | +0 | 0.00% | 190,440 |
| 2025-10-09 | 2025-10-06 | 4.110 | 46,000 | +0 | 0.00% | 189,060 |
| 2025-10-08 | 2025-10-03 | 4.120 | 46,000 | +0 | 0.00% | 189,520 |
| 2025-10-06 | 2025-10-02 | 4.090 | 46,000 | +0 | 0.00% | 188,140 |
| 2025-10-03 | 2025-09-30 | 4.291 | 46,000 | +0 | 0.00% | 197,376 |
| 2025-10-02 | 2025-09-29 | 4.311 | 46,000 | +1,080 | 0.00% | 198,318 |
| 2025-09-30 | 2025-09-26 | 4.270 | 44,920 | +0 | 0.00% | 191,822 |
| 2025-09-29 | 2025-09-25 | 4.270 | 44,920 | -3,906 | 0.00% | 191,822 |
| 2025-09-23 | 2025-09-19 | 4.424 | 48,826 | -9,765 | 0.00% | 216,002 |
| 2025-09-22 | 2025-09-18 | 4.444 | 58,591 | +3,906 | 0.00% | 260,401 |
| 2025-09-17 | 2025-09-15 | 4.659 | 54,685 | +15,624 | 0.00% | 254,801 |
| 2025-09-16 | 2025-09-12 | 4.680 | 39,061 | +1,954 | 0.00% | 182,802 |
| 2025-09-15 | 2025-09-11 | 4.741 | 37,107 | +5,859 | 0.00% | 175,938 |
| 2025-09-11 | 2025-09-09 | 4.649 | 31,248 | -5,859 | 0.00% | 145,278 |
| 2025-09-09 | 2025-09-05 | 4.608 | 37,107 | -1,954 | 0.00% | 170,998 |
| 2025-09-08 | 2025-09-04 | 4.567 | 39,061 | -1,953 | 0.00% | 178,402 |
| 2025-09-04 | 2025-09-02 | 4.567 | 41,014 | -1,953 | 0.00% | 187,322 |
| 2025-08-27 | 2025-08-25 | 4.598 | 42,967 | -7,812 | 0.00% | 197,562 |
| 2025-08-25 | 2025-08-21 | 4.557 | 50,779 | +7,812 | 0.00% | 231,401 |
| 2025-08-21 | 2025-08-19 | 4.475 | 42,967 | -11,718 | 0.00% | 192,282 |
| 2025-08-19 | 2025-08-15 | 4.506 | 54,685 | +11,718 | 0.00% | 246,401 |
| 2025-08-15 | 2025-08-13 | 4.465 | 42,967 | +7,813 | 0.00% | 191,842 |
| 2025-08-13 | 2025-08-11 | 4.455 | 35,154 | -1,953 | 0.00% | 156,598 |
| 2025-08-12 | 2025-08-08 | 4.526 | 37,107 | +1,953 | 0.00% | 167,958 |
| 2025-08-07 | 2025-08-05 | 4.393 | 35,154 | +17,577 | 0.00% | 154,438 |
| 2025-07-17 | 2025-07-15 | 4.414 | 17,577 | +11,718 | 0.00% | 77,579 |
| 2025-07-15 | 2025-07-11 | 4.321 | 5,859 | -3,906 | 0.00% | 25,320 |
| 2025-07-14 | 2025-07-10 | 4.373 | 9,765 | +3,906 | 0.00% | 42,699 |
| 2025-07-02 | 2025-06-27 | 4.219 | 5,859 | +3,906 | 0.00% | 24,720 |
| 2025-06-19 | 2025-06-17 | 5.056 | 1,953 | -1,836 | 0.00% | 9,875 |
| 2025-06-18 | 2025-06-16 | 4.972 | 3,789 | +1,894 | 0.00% | 18,838 |
| 2025-06-11 | 2025-06-09 | 4.845 | 1,895 | -11,368 | 0.00% | 9,181 |
| 2025-06-10 | 2025-06-06 | 4.813 | 13,263 | -13,263 | 0.00% | 63,840 |
| 2025-06-09 | 2025-06-05 | 4.697 | 26,526 | +24,631 | 0.00% | 124,601 |
| 2025-05-26 | 2025-05-22 | 4.634 | 1,895 | -5,684 | 0.00% | 8,781 |
| 2025-05-23 | 2025-05-21 | 4.803 | 7,579 | +5,684 | 0.00% | 36,401 |
| 2025-05-22 | 2025-05-20 | 4.782 | 1,895 | -5,684 | 0.00% | 9,061 |
| 2025-05-21 | 2025-05-19 | 4.655 | 7,579 | +5,684 | 0.00% | 35,281 |
| 2025-05-02 | 2025-04-29 | 4.750 | 1,895 | -5,684 | 0.00% | 9,001 |
| 2025-04-30 | 2025-04-28 | 4.845 | 7,579 | +5,684 | 0.00% | 36,721 |
| 2025-04-16 | 2025-04-14 | 4.476 | 1,895 | -1,894 | 0.00% | 8,481 |
| 2025-04-15 | 2025-04-11 | 4.360 | 3,789 | +1,894 | 0.00% | 16,518 |
| 2025-04-09 | 2025-04-07 | 4.201 | 1,895 | -3,789 | 0.00% | 7,961 |
| 2025-04-08 | 2025-04-03 | 4.687 | 5,684 | +3,789 | 0.00% | 26,639 |
| 2025-03-27 | 2025-03-25 | 4.792 | 1,895 | -5,684 | 0.00% | 9,081 |
| 2025-03-25 | 2025-03-21 | 4.634 | 7,579 | -1,895 | 0.00% | 35,121 |
| 2025-03-21 | 2025-03-19 | 4.645 | 9,474 | +7,579 | 0.00% | 44,002 |
| 2025-03-19 | 2025-03-17 | 4.602 | 1,895 | -7,579 | 0.00% | 8,721 |
| 2025-03-07 | 2025-03-05 | 4.444 | 9,474 | +7,579 | 0.00% | 42,102 |
| 2025-03-05 | 2025-03-03 | 4.528 | 1,895 | -1,894 | 0.00% | 8,581 |
| 2025-03-04 | 2025-02-28 | 4.497 | 3,789 | -5,685 | 0.00% | 17,038 |
| 2025-02-28 | 2025-02-26 | 4.528 | 9,474 | +7,579 | 0.00% | 42,902 |
| 2025-02-27 | 2025-02-25 | 4.465 | 1,895 | -9,473 | 0.00% | 8,461 |
| 2025-02-26 | 2025-02-24 | 4.328 | 11,368 | +9,473 | 0.00% | 49,199 |
| 2025-02-24 | 2025-02-20 | 4.307 | 1,895 | -9,473 | 0.00% | 8,161 |
| 2025-02-14 | 2025-02-12 | 3.853 | 11,368 | -5,684 | 0.00% | 43,799 |
| 2025-01-03 | 2024-12-31 | 4.222 | 17,052 | -9,474 | 0.00% | 71,998 |
| 2024-12-20 | 2024-12-18 | 4.106 | 26,526 | -28,420 | 0.00% | 108,920 |
| 2024-12-19 | 2024-12-17 | 3.958 | 54,946 | +28,420 | 0.00% | 217,498 |
| 2024-12-12 | 2024-12-10 | 3.958 | 26,526 | +3,790 | 0.00% | 105,000 |
| 2024-12-10 | 2024-12-06 | 4.011 | 22,736 | +5,684 | 0.00% | 91,198 |
| 2024-11-04 | 2024-10-31 | 4.085 | 17,052 | +1,894 | 0.00% | 69,659 |
| 2024-10-16 | 2024-10-14 | 4.528 | 15,158 | +9,474 | 0.00% | 68,642 |
| 2024-10-10 | 2024-10-08 | 4.623 | 5,684 | -9,474 | 0.00% | 26,279 |
| 2024-10-09 | 2024-10-07 | 5.025 | 15,158 | -9,473 | 0.00% | 76,162 |
| 2024-10-03 | 2024-09-30 | 4.666 | 24,631 | +18,947 | 0.00% | 114,919 |
| 2024-09-25 | 2024-09-23 | 4.307 | 5,684 | -3,790 | 0.00% | 24,479 |
| 2024-09-24 | 2024-09-20 | 4.117 | 9,474 | +3,790 | 0.00% | 39,002 |
| 2024-09-10 | 2024-09-05 | 4.364 | 5,684 | +130 | 0.00% | 24,806 |
| 2024-08-29 | 2024-08-27 | 4.472 | 5,554 | -3,703 | 0.00% | 24,839 |
| 2024-08-28 | 2024-08-26 | 4.364 | 9,257 | +1,851 | 0.00% | 40,400 |
| 2024-08-27 | 2024-08-23 | 4.440 | 7,406 | +1,852 | 0.00% | 32,882 |
| 2024-08-06 | 2024-08-02 | 4.213 | 5,554 | -9,257 | 0.00% | 23,399 |
| 2024-07-31 | 2024-07-29 | 4.483 | 14,811 | +9,257 | 0.00% | 66,399 |
| 2024-07-30 | 2024-07-26 | 4.515 | 5,554 | -7,406 | 0.00% | 25,079 |
| 2024-07-29 | 2024-07-25 | 4.343 | 12,960 | -7,406 | 0.00% | 56,281 |
| 2024-07-24 | 2024-07-22 | 4.364 | 20,366 | -42,582 | 0.00% | 88,882 |
| 2024-07-22 | 2024-07-18 | 4.137 | 62,948 | -5,554 | 0.00% | 260,440 |
| 2024-07-19 | 2024-07-17 | 4.094 | 68,502 | +48,136 | 0.00% | 280,459 |
| 2024-07-18 | 2024-07-16 | 4.299 | 20,366 | -7,405 | 0.00% | 87,562 |
| 2024-07-17 | 2024-07-15 | 4.397 | 27,771 | +7,405 | 0.00% | 122,099 |
| 2024-06-24 | 2024-06-20 | 5.218 | 20,366 | -7,405 | 0.00% | 106,263 |
| 2024-06-21 | 2024-06-19 | 5.531 | 27,771 | +7,405 | 0.00% | 153,610 |
| 2024-06-20 | 2024-06-18 | 5.554 | 20,366 | +4,258 | 0.00% | 113,106 |
| 2024-06-19 | 2024-06-17 | 5.509 | 16,108 | +3,579 | 0.00% | 88,738 |
| 2024-06-18 | 2024-06-14 | 5.889 | 12,529 | -3,579 | 0.00% | 73,782 |
| 2024-06-17 | 2024-06-13 | 5.911 | 16,108 | +5,369 | 0.00% | 95,218 |
| 2024-06-14 | 2024-06-12 | 5.688 | 10,739 | -3,579 | 0.00% | 61,081 |
| 2024-06-13 | 2024-06-11 | 5.542 | 14,318 | -21,478 | 0.00% | 79,357 |
| 2024-06-12 | 2024-06-07 | 5.732 | 35,796 | +21,478 | 0.00% | 205,199 |
| 2024-06-11 | 2024-06-06 | 5.520 | 14,318 | -7,160 | 0.00% | 79,037 |
| 2024-06-04 | 2024-05-31 | 5.073 | 21,478 | +8,949 | 0.00% | 108,961 |
| 2024-06-03 | 2024-05-30 | 5.084 | 12,529 | +1,790 | 0.00% | 63,702 |
| 2024-05-31 | 2024-05-29 | 5.230 | 10,739 | -7,159 | 0.00% | 56,161 |
| 2024-05-29 | 2024-05-27 | 5.252 | 17,898 | +3,580 | 0.00% | 93,999 |
| 2024-05-27 | 2024-05-23 | 4.827 | 14,318 | +8,949 | 0.00% | 69,118 |
| 2024-05-16 | 2024-05-13 | 5.218 | 5,369 | -8,949 | 0.00% | 28,018 |
| 2024-05-08 | 2024-05-06 | 4.827 | 14,318 | -14,319 | 0.00% | 69,118 |
| 2024-05-07 | 2024-05-03 | 4.660 | 28,637 | +23,268 | 0.00% | 133,440 |
| 2024-04-29 | 2024-04-25 | 4.883 | 5,369 | -16,109 | 0.00% | 26,218 |
| 2024-04-26 | 2024-04-24 | 4.738 | 21,478 | -10,739 | 0.00% | 101,761 |
| 2024-04-23 | 2024-04-19 | 4.816 | 32,217 | +26,848 | 0.00% | 155,162 |
| 2024-04-12 | 2024-04-10 | 5.118 | 5,369 | -23,268 | 0.00% | 27,478 |
| 2024-04-11 | 2024-04-09 | 4.995 | 28,637 | +23,268 | 0.00% | 143,040 |
| 2024-04-08 | 2024-04-03 | 4.749 | 5,369 | -10,739 | 0.00% | 25,498 |
| 2024-04-05 | 2024-04-02 | 4.570 | 16,108 | +10,739 | 0.00% | 73,619 |
| 2024-03-28 | 2024-03-26 | 4.682 | 5,369 | -17,899 | 0.00% | 25,138 |
| 2024-03-27 | 2024-03-25 | 4.682 | 23,268 | +17,899 | 0.00% | 108,942 |
| 2024-03-22 | 2024-03-20 | 4.649 | 5,369 | -16,109 | 0.00% | 24,958 |
| 2024-03-21 | 2024-03-19 | 4.738 | 21,478 | +16,109 | 0.00% | 101,761 |
| 2024-03-01 | 2024-02-28 | 4.213 | 5,369 | -7,160 | 0.00% | 22,618 |
| 2024-02-29 | 2024-02-27 | 4.202 | 12,529 | +7,160 | 0.00% | 52,641 |
| 2024-02-26 | 2024-02-22 | 4.280 | 5,369 | -17,899 | 0.00% | 22,978 |
| 2024-02-23 | 2024-02-21 | 4.168 | 23,268 | +17,899 | 0.00% | 96,982 |
| 2024-01-29 | 2024-01-25 | 4.101 | 5,369 | -16,109 | 0.00% | 22,018 |
| 2024-01-26 | 2024-01-24 | 4.023 | 21,478 | -28,637 | 0.00% | 86,401 |
| 2024-01-17 | 2024-01-15 | 4.224 | 50,115 | -14,318 | 0.00% | 211,681 |
| 2024-01-16 | 2024-01-12 | 4.101 | 64,433 | -8,949 | 0.00% | 264,239 |
| 2024-01-15 | 2024-01-11 | 3.989 | 73,382 | +8,949 | 0.00% | 292,739 |
| 2023-12-22 | 2023-12-20 | 3.822 | 64,433 | +14,318 | 0.00% | 246,239 |
| 2023-12-20 | 2023-12-18 | 3.777 | 50,115 | -1,790 | 0.00% | 189,281 |
| 2023-12-19 | 2023-12-15 | 3.710 | 51,905 | +1,790 | 0.00% | 192,562 |
| 2023-12-12 | 2023-12-08 | 3.732 | 50,115 | -7,159 | 0.00% | 187,041 |
| 2023-12-11 | 2023-12-07 | 3.732 | 57,274 | -5,369 | 0.00% | 213,760 |
| 2023-12-08 | 2023-12-06 | 3.688 | 62,643 | +12,528 | 0.00% | 230,999 |
| 2023-12-07 | 2023-12-05 | 3.699 | 50,115 | -268,471 | 0.00% | 185,361 |
| 2023-12-06 | 2023-12-04 | 3.643 | 318,586 | +198,669 | 0.02% | 1,160,558 |
| 2023-12-05 | 2023-12-01 | 3.609 | 119,917 | -787,517 | 0.01% | 432,819 |
| 2023-12-04 | 2023-11-30 | 3.576 | 907,434 | +610,325 | 0.06% | 3,244,798 |
| 2023-11-30 | 2023-11-28 | 3.475 | 297,109 | +186,141 | 0.02% | 1,032,521 |
| 2023-11-27 | 2023-11-23 | 3.565 | 110,968 | +89,490 | 0.01% | 395,559 |
| 2023-11-14 | 2023-11-10 | 3.531 | 21,478 | -26,847 | 0.00% | 75,841 |
| 2023-11-13 | 2023-11-09 | 3.442 | 48,325 | +26,847 | 0.00% | 166,320 |
| 2023-11-10 | 2023-11-08 | 3.442 | 21,478 | -53,694 | 0.00% | 73,921 |
| 2023-11-07 | 2023-11-03 | 3.553 | 75,172 | -26,847 | 0.00% | 267,120 |
| 2023-11-06 | 2023-11-02 | 3.553 | 102,019 | -80,542 | 0.01% | 362,519 |
| 2023-11-02 | 2023-10-31 | 3.509 | 182,561 | -214,777 | 0.01% | 640,561 |
| 2023-11-01 | 2023-10-30 | 3.431 | 397,338 | +53,694 | 0.03% | 1,363,079 |
| 2023-10-31 | 2023-10-27 | 3.453 | 343,644 | -16,108 | 0.02% | 1,186,561 |
| 2023-10-19 | 2023-10-17 | 3.419 | 359,752 | +89,490 | 0.02% | 1,230,120 |
| 2023-10-18 | 2023-10-16 | 3.375 | 270,262 | -17,898 | 0.02% | 912,042 |
| 2023-10-17 | 2023-10-13 | 3.386 | 288,160 | -71,592 | 0.02% | 975,661 |
| 2023-10-16 | 2023-10-12 | 3.397 | 359,752 | +349,013 | 0.02% | 1,222,080 |
| 2023-10-09 | 2023-10-05 | 3.486 | 10,739 | -94,860 | 0.00% | 37,440 |
| 2023-10-06 | 2023-10-04 | 3.486 | 105,599 | +94,860 | 0.01% | 368,160 |
| 2023-09-28 | 2023-09-26 | 3.654 | 10,739 | -161,083 | 0.00% | 39,240 |
| 2023-09-27 | 2023-09-25 | 3.665 | 171,822 | +153,924 | 0.01% | 629,760 |
| 2023-09-26 | 2023-09-22 | 3.676 | 17,898 | -19,688 | 0.00% | 65,800 |
| 2023-09-25 | 2023-09-21 | 3.654 | 37,586 | +26,847 | 0.00% | 137,340 |
| 2023-09-15 | 2023-09-13 | 3.743 | 10,739 | -393,758 | 0.00% | 40,200 |
| 2023-09-14 | 2023-09-12 | 3.654 | 404,497 | +393,758 | 0.03% | 1,478,038 |
| 2023-08-31 | 2023-08-29 | 3.542 | 10,739 | -8,949 | 0.00% | 38,040 |
| 2023-08-30 | 2023-08-28 | 3.498 | 19,688 | +8,949 | 0.00% | 68,860 |
| 2023-08-04 | 2023-08-02 | 3.922 | 10,739 | -8,949 | 0.00% | 42,121 |
| 2023-08-03 | 2023-08-01 | 3.945 | 19,688 | +14,319 | 0.00% | 77,660 |
| 2023-08-01 | 2023-07-28 | 3.822 | 5,369 | -1,974,163 | 0.00% | 20,518 |
| 2023-07-21 | 2023-07-19 | 4.135 | 1,979,532 | +89,491 | 0.13% | 8,184,402 |
| 2023-07-19 | 2023-07-14 | 4.459 | 1,890,041 | +175,402 | 0.12% | 8,426,880 |
| 2023-07-18 | 2023-07-13 | 4.459 | 1,714,639 | +1,215,282 | 0.11% | 7,644,838 |
| 2023-07-14 | 2023-07-12 | 4.548 | 499,357 | +1,789 | 0.03% | 2,271,058 |
| 2023-07-12 | 2023-07-10 | 4.526 | 497,568 | +178,982 | 0.03% | 2,251,802 |
| 2023-07-11 | 2023-07-07 | 4.514 | 318,586 | +35,796 | 0.02% | 1,438,238 |
| 2023-07-10 | 2023-07-06 | 4.593 | 282,790 | +170,032 | 0.02% | 1,298,759 |
| 2023-07-04 | 2023-06-30 | 4.570 | 112,758 | +89,490 | 0.01% | 515,339 |
| 2023-06-30 | 2023-06-28 | 4.615 | 23,268 | -1,789 | 0.00% | 107,382 |
| 2023-06-29 | 2023-06-27 | 4.481 | 25,057 | +10,739 | 0.00% | 112,278 |
| 2023-06-28 | 2023-06-26 | 4.492 | 14,318 | -8,950 | 0.00% | 64,318 |
| 2023-06-26 | 2023-06-21 | 4.336 | 23,268 | +8,950 | 0.00% | 100,882 |
| 2023-06-23 | 2023-06-20 | 4.269 | 14,318 | -53,695 | 0.00% | 61,118 |
| 2023-06-21 | 2023-06-19 | 4.202 | 68,013 | +17,898 | 0.00% | 285,761 |
| 2023-06-20 | 2023-06-16 | 4.090 | 50,115 | -8,949 | 0.00% | 204,961 |
| 2023-06-16 | 2023-06-14 | 4.324 | 59,064 | +44,746 | 0.00% | 255,421 |
| 2023-06-12 | 2023-06-08 | 4.425 | 14,318 | -3,580 | 0.00% | 63,358 |
| 2023-06-09 | 2023-06-07 | 4.358 | 17,898 | +3,580 | 0.00% | 77,999 |
| 2023-06-08 | 2023-06-06 | 4.313 | 14,318 | -44,746 | 0.00% | 61,758 |
| 2023-06-07 | 2023-06-05 | 4.481 | 59,064 | +44,746 | 0.00% | 264,661 |
| 2023-06-05 | 2023-06-01 | 4.968 | 14,318 | -7,713 | 0.00% | 71,137 |
| 2023-05-31 | 2023-05-29 | 5.027 | 22,031 | -150,830 | 0.00% | 110,758 |
| 2023-05-17 | 2023-05-15 | 4.544 | 172,861 | +8,474 | 0.01% | 785,400 |
| 2023-05-16 | 2023-05-12 | 4.567 | 164,387 | -16,948 | 0.01% | 750,778 |
| 2023-05-12 | 2023-05-10 | 4.319 | 181,335 | +150,830 | 0.01% | 783,242 |
| 2023-05-11 | 2023-05-09 | 4.414 | 30,505 | +8,474 | 0.00% | 134,641 |
| 2023-05-10 | 2023-05-08 | 4.485 | 22,031 | +8,473 | 0.00% | 98,799 |
| 2023-05-04 | 2023-05-02 | 4.579 | 13,558 | -5,084 | 0.00% | 62,081 |
| 2023-04-28 | 2023-04-26 | 4.508 | 18,642 | -3,389 | 0.00% | 84,041 |
| 2023-03-30 | 2023-03-28 | 3.776 | 22,031 | +8,473 | 0.00% | 83,199 |
| 2023-03-28 | 2023-03-24 | 3.753 | 13,558 | -84,735 | 0.00% | 50,881 |
| 2023-03-20 | 2023-03-16 | 3.930 | 98,293 | -16,948 | 0.01% | 386,278 |
| 2023-03-15 | 2023-03-13 | 3.694 | 115,241 | +67,789 | 0.01% | 425,681 |
| 2023-02-15 | 2023-02-13 | 4.166 | 47,452 | -10,168 | 0.00% | 197,680 |
| 2023-02-14 | 2023-02-10 | 4.249 | 57,620 | +10,168 | 0.00% | 244,799 |
| 2023-02-13 | 2023-02-09 | 4.119 | 47,452 | +5,084 | 0.00% | 195,440 |
| 2023-01-18 | 2023-01-16 | 3.706 | 42,368 | -8,473 | 0.00% | 157,000 |
| 2023-01-17 | 2023-01-13 | 3.729 | 50,841 | +8,473 | 0.00% | 189,598 |
| 2023-01-13 | 2023-01-11 | 3.717 | 42,368 | -11,863 | 0.00% | 157,500 |
| 2023-01-12 | 2023-01-10 | 3.812 | 54,231 | +11,863 | 0.00% | 206,720 |
| 2023-01-11 | 2023-01-09 | 3.871 | 42,368 | -22,031 | 0.00% | 164,000 |
| 2023-01-10 | 2023-01-06 | 4.107 | 64,399 | -11,863 | 0.00% | 264,479 |
| 2023-01-09 | 2023-01-05 | 3.977 | 76,262 | -1,695 | 0.01% | 303,299 |
| 2023-01-06 | 2023-01-04 | 4.024 | 77,957 | +10,168 | 0.01% | 313,720 |
| 2023-01-05 | 2023-01-03 | 3.942 | 67,789 | +8,474 | 0.00% | 267,201 |
| 2023-01-03 | 2022-12-29 | 3.765 | 59,315 | +3,389 | 0.00% | 223,300 |
| 2022-12-30 | 2022-12-28 | 3.753 | 55,926 | -8,473 | 0.00% | 209,881 |
| 2022-12-21 | 2022-12-19 | 3.422 | 64,399 | +8,473 | 0.00% | 220,399 |
| 2022-12-13 | 2022-12-09 | 3.411 | 55,926 | +6,779 | 0.00% | 190,741 |
| 2022-12-07 | 2022-12-05 | 3.611 | 49,147 | -28,810 | 0.00% | 177,481 |
| 2022-12-06 | 2022-12-02 | 3.363 | 77,957 | +35,589 | 0.01% | 262,200 |
| 2022-11-30 | 2022-11-28 | 3.611 | 42,368 | -1,695 | 0.00% | 153,000 |
| 2022-11-28 | 2022-11-24 | 3.529 | 44,063 | +1,695 | 0.00% | 155,481 |
| 2022-11-07 | 2022-11-03 | 2.773 | 42,368 | -2,813,228 | 0.00% | 117,500 |
| 2022-11-04 | 2022-11-02 | 2.714 | 2,855,596 | +8,474 | 0.20% | 7,751,001 |
| 2022-11-02 | 2022-10-31 | 2.785 | 2,847,122 | -8,474 | 0.20% | 7,929,600 |
| 2022-11-01 | 2022-10-28 | 2.844 | 2,855,596 | +8,474 | 0.20% | 8,121,701 |
| 2022-10-27 | 2022-10-25 | 3.422 | 2,847,122 | +757,538 | 0.20% | 9,744,000 |
| 2022-10-26 | 2022-10-24 | 3.399 | 2,089,584 | +5,084 | 0.14% | 7,102,079 |
| 2022-10-18 | 2022-10-14 | 3.717 | 2,084,500 | +2,042,132 | 0.14% | 7,749,000 |
| 2022-10-10 | 2022-10-06 | 3.328 | 42,368 | -1,695 | 0.00% | 141,000 |
| 2022-10-07 | 2022-10-05 | 3.328 | 44,063 | +1,695 | 0.00% | 146,641 |
| 2022-09-30 | 2022-09-28 | 3.387 | 42,368 | -5,084 | 0.00% | 143,500 |
| 2022-09-29 | 2022-09-27 | 3.611 | 47,452 | +5,084 | 0.00% | 171,360 |
| 2022-09-22 | 2022-09-20 | 3.694 | 42,368 | -118,630 | 0.00% | 156,500 |
| 2022-09-20 | 2022-09-16 | 3.670 | 160,998 | +118,630 | 0.01% | 590,900 |
| 2022-09-07 | 2022-09-05 | 4.154 | 42,368 | +16,947 | 0.00% | 176,000 |
| 2022-09-06 | 2022-09-02 | 4.036 | 25,421 | -11,863 | 0.00% | 102,601 |
| 2022-09-05 | 2022-09-01 | 3.824 | 37,284 | +11,863 | 0.00% | 142,561 |
| 2022-09-02 | 2022-08-31 | 3.812 | 25,421 | -13,557 | 0.00% | 96,901 |
| 2022-09-01 | 2022-08-30 | 3.883 | 38,978 | +13,557 | 0.00% | 151,338 |
| 2022-08-29 | 2022-08-25 | 4.166 | 25,421 | -3,389 | 0.00% | 105,901 |
| 2022-08-23 | 2022-08-19 | 4.012 | 28,810 | -11,863 | 0.00% | 115,599 |
| 2022-08-19 | 2022-08-17 | 3.741 | 40,673 | +11,863 | 0.00% | 152,159 |
| 2022-08-09 | 2022-08-05 | 3.210 | 28,810 | +1,695 | 0.00% | 92,479 |
| 2022-08-02 | 2022-07-29 | 3.210 | 27,115 | -1,695 | 0.00% | 87,039 |
| 2022-07-28 | 2022-07-26 | 3.257 | 28,810 | -23,726 | 0.00% | 93,839 |
| 2022-07-27 | 2022-07-25 | 3.316 | 52,536 | -10,168 | 0.00% | 174,219 |
| 2022-07-22 | 2022-07-20 | 3.564 | 62,704 | -169,472 | 0.00% | 223,478 |
| 2022-07-21 | 2022-07-19 | 3.564 | 232,176 | +169,472 | 0.02% | 827,480 |
| 2022-07-18 | 2022-07-14 | 3.363 | 62,704 | -8,474 | 0.00% | 210,898 |
| 2022-07-08 | 2022-07-06 | 3.411 | 71,178 | -16,947 | 0.00% | 242,760 |
| 2022-07-06 | 2022-07-04 | 3.269 | 88,125 | -15,253 | 0.01% | 288,079 |
| 2022-07-05 | 2022-06-30 | 3.760 | 103,378 | +79,652 | 0.01% | 388,737 |
| 2022-07-04 | 2022-06-29 | 3.695 | 23,726 | +6,993 | 0.00% | 87,658 |
| 2022-06-22 | 2022-06-20 | 3.616 | 16,733 | -12,169 | 0.00% | 60,502 |
| 2022-06-21 | 2022-06-17 | 3.458 | 28,902 | -3,042 | 0.00% | 99,941 |
| 2022-06-17 | 2022-06-15 | 3.497 | 31,944 | +13,690 | 0.00% | 111,720 |
| 2022-05-27 | 2022-05-25 | 3.681 | 18,254 | -3,042 | 0.00% | 67,201 |
| 2022-05-26 | 2022-05-24 | 3.576 | 21,296 | +3,042 | 0.00% | 76,160 |
| 2022-05-23 | 2022-05-19 | 3.629 | 18,254 | +1,521 | 0.00% | 66,241 |
| 2022-05-16 | 2022-05-12 | 3.511 | 16,733 | -6,084 | 0.00% | 58,742 |
| 2022-05-13 | 2022-05-11 | 3.511 | 22,817 | +6,084 | 0.00% | 80,100 |
| 2022-04-25 | 2022-04-21 | 3.274 | 16,733 | -962,880 | 0.00% | 54,782 |
| 2022-04-08 | 2022-04-06 | 3.340 | 979,613 | -24,338 | 0.08% | 3,271,521 |
| 2022-04-07 | 2022-04-04 | 3.313 | 1,003,951 | +1,521 | 0.08% | 3,326,401 |
| 2022-04-06 | 2022-04-01 | 3.221 | 1,002,430 | +12,169 | 0.08% | 3,229,101 |
| 2022-03-31 | 2022-03-29 | 3.156 | 990,261 | +7,606 | 0.08% | 3,124,802 |
| 2022-03-29 | 2022-03-25 | 3.090 | 982,655 | -1,521 | 0.08% | 3,036,201 |
| 2022-03-28 | 2022-03-24 | 3.208 | 984,176 | +12,169 | 0.08% | 3,157,360 |
| 2022-03-23 | 2022-03-21 | 3.300 | 972,007 | -13,690 | 0.07% | 3,207,780 |
| 2022-03-22 | 2022-03-18 | 3.313 | 985,697 | +13,690 | 0.08% | 3,265,920 |
| 2022-03-18 | 2022-03-16 | 3.195 | 972,007 | -7,606 | 0.07% | 3,105,540 |
| 2022-03-17 | 2022-03-15 | 2.985 | 979,613 | -7,605 | 0.08% | 2,923,761 |
| 2022-03-16 | 2022-03-14 | 3.208 | 987,218 | +7,605 | 0.08% | 3,167,119 |
| 2022-03-07 | 2022-03-03 | 3.695 | 979,613 | -9,126 | 0.08% | 3,619,282 |
| 2022-03-04 | 2022-03-02 | 3.787 | 988,739 | +6,084 | 0.08% | 3,743,999 |
| 2022-03-03 | 2022-03-01 | 3.826 | 982,655 | -301,185 | 0.08% | 3,759,721 |
| 2022-03-02 | 2022-02-28 | 3.879 | 1,283,840 | +22,817 | 0.10% | 4,979,600 |
| 2022-03-01 | 2022-02-25 | 3.892 | 1,261,023 | +263,157 | 0.10% | 4,907,680 |
| 2022-02-28 | 2022-02-24 | 3.589 | 997,866 | -1,521 | 0.08% | 3,581,759 |
| 2022-02-25 | 2022-02-23 | 3.589 | 999,387 | -12,169 | 0.08% | 3,587,219 |
| 2022-02-24 | 2022-02-22 | 3.616 | 1,011,556 | +13,690 | 0.08% | 3,657,498 |
| 2022-02-23 | 2022-02-21 | 3.642 | 997,866 | +3,042 | 0.08% | 3,634,239 |
| 2022-02-22 | 2022-02-18 | 3.721 | 994,824 | -4,563 | 0.08% | 3,701,640 |
| 2022-02-21 | 2022-02-17 | 3.813 | 999,387 | +12,169 | 0.08% | 3,810,599 |
| 2022-02-18 | 2022-02-16 | 3.760 | 987,218 | -7,606 | 0.08% | 3,712,279 |
| 2022-02-16 | 2022-02-14 | 3.708 | 994,824 | +15,211 | 0.08% | 3,688,560 |
| 2022-02-14 | 2022-02-10 | 4.023 | 979,613 | +3,043 | 0.08% | 3,941,282 |
| 2022-02-11 | 2022-02-09 | 4.036 | 976,570 | -10,648 | 0.07% | 3,941,879 |
| 2022-02-07 | 2022-01-31 | 3.747 | 987,218 | -15,212 | 0.08% | 3,699,299 |
| 2022-02-04 | 2022-01-27 | 3.773 | 1,002,430 | +10,648 | 0.08% | 3,782,661 |
| 2022-01-28 | 2022-01-26 | 3.905 | 991,782 | -12,169 | 0.08% | 3,872,881 |
| 2022-01-27 | 2022-01-25 | 3.760 | 1,003,951 | +15,212 | 0.08% | 3,775,201 |
| 2022-01-26 | 2022-01-24 | 3.931 | 988,739 | +3,042 | 0.08% | 3,886,998 |
| 2022-01-25 | 2022-01-21 | 4.023 | 985,697 | -10,648 | 0.08% | 3,965,760 |
| 2022-01-24 | 2022-01-20 | 3.984 | 996,345 | -7,606 | 0.08% | 3,969,300 |
| 2022-01-20 | 2022-01-18 | 3.931 | 1,003,951 | +7,606 | 0.08% | 3,946,801 |
| 2022-01-18 | 2022-01-14 | 3.892 | 996,345 | +7,606 | 0.08% | 3,877,600 |
| 2022-01-14 | 2022-01-12 | 4.063 | 988,739 | +7,605 | 0.08% | 4,016,998 |
| 2022-01-13 | 2022-01-11 | 4.023 | 981,134 | -16,732 | 0.08% | 3,947,401 |
| 2022-01-12 | 2022-01-10 | 3.905 | 997,866 | -4,564 | 0.08% | 3,896,639 |
| 2022-01-11 | 2022-01-07 | 3.931 | 1,002,430 | +7,606 | 0.08% | 3,940,821 |
| 2022-01-10 | 2022-01-06 | 4.063 | 994,824 | +4,563 | 0.08% | 4,041,720 |
| 2022-01-07 | 2022-01-05 | 4.181 | 990,261 | +7,606 | 0.08% | 4,140,362 |
| 2022-01-06 | 2022-01-04 | 4.352 | 982,655 | -54,761 | 0.08% | 4,276,521 |
| 2022-01-05 | 2022-01-03 | 4.733 | 1,037,416 | -1,521 | 0.08% | 4,910,401 |
| 2022-01-04 | 2021-12-31 | 4.470 | 1,038,937 | +3,042 | 0.08% | 4,644,400 |
| 2022-01-03 | 2021-12-29 | 4.391 | 1,035,895 | -6,084 | 0.08% | 4,549,082 |
| 2021-12-30 | 2021-12-28 | 4.431 | 1,041,979 | +18,253 | 0.08% | 4,616,899 |
| 2021-12-29 | 2021-12-24 | 4.825 | 1,023,726 | -12,169 | 0.08% | 4,939,822 |
| 2021-12-28 | 2021-12-22 | 4.365 | 1,035,895 | +10,648 | 0.08% | 4,521,842 |
| 2021-12-23 | 2021-12-21 | 4.483 | 1,025,247 | -9,127 | 0.08% | 4,596,681 |
| 2021-12-22 | 2021-12-20 | 4.405 | 1,034,374 | +31,944 | 0.08% | 4,556,002 |
| 2021-12-21 | 2021-12-17 | 4.497 | 1,002,430 | -1,521 | 0.08% | 4,507,562 |
| 2021-12-20 | 2021-12-16 | 4.536 | 1,003,951 | -1,521 | 0.08% | 4,554,001 |
| 2021-12-17 | 2021-12-15 | 4.497 | 1,005,472 | -3,042 | 0.08% | 4,521,240 |
| 2021-12-16 | 2021-12-14 | 4.128 | 1,008,514 | -4,564 | 0.08% | 4,163,639 |
| 2021-12-14 | 2021-12-10 | 4.115 | 1,013,078 | -4,563 | 0.08% | 4,169,162 |
| 2021-12-13 | 2021-12-09 | 4.313 | 1,017,641 | -30,423 | 0.08% | 4,388,640 |
| 2021-12-10 | 2021-12-08 | 3.866 | 1,048,064 | -6,084 | 0.08% | 4,051,321 |
| 2021-12-09 | 2021-12-07 | 3.747 | 1,054,148 | +51,718 | 0.08% | 3,950,099 |
| 2021-10-26 | 2021-10-22 | 3.839 | 1,002,430 | -1,521 | 0.08% | 3,848,561 |
| 2021-10-22 | 2021-10-20 | 4.076 | 1,003,951 | -3,042 | 0.08% | 4,092,001 |
| 2021-10-20 | 2021-10-18 | 3.787 | 1,006,993 | -3,042 | 0.08% | 3,813,120 |
| 2021-10-19 | 2021-10-15 | 3.918 | 1,010,035 | +3,042 | 0.08% | 3,957,439 |
| 2021-10-15 | 2021-10-11 | 3.997 | 1,006,993 | -7,606 | 0.08% | 4,024,960 |
| 2021-10-11 | 2021-10-07 | 4.207 | 1,014,599 | -6,084 | 0.08% | 4,268,801 |
| 2021-10-08 | 2021-10-06 | 4.181 | 1,020,683 | +15,211 | 0.08% | 4,267,559 |
| 2021-10-07 | 2021-10-05 | 4.050 | 1,005,472 | +15,211 | 0.08% | 4,071,760 |
| 2021-09-30 | 2021-09-28 | 3.984 | 990,261 | -15,211 | 0.08% | 3,945,062 |
| 2021-09-29 | 2021-09-27 | 3.905 | 1,005,472 | +15,211 | 0.08% | 3,926,340 |
| 2021-09-28 | 2021-09-24 | 4.470 | 990,261 | -6,084 | 0.08% | 4,426,802 |
| 2021-09-27 | 2021-09-23 | 4.247 | 996,345 | -28,902 | 0.08% | 4,231,300 |
| 2021-09-14 | 2021-09-10 | 3.918 | 1,025,247 | -7,605 | 0.08% | 4,017,041 |
| 2021-09-13 | 2021-09-09 | 4.036 | 1,032,852 | +7,605 | 0.08% | 4,169,058 |
| 2021-09-10 | 2021-09-08 | 4.076 | 1,025,247 | -199,269 | 0.08% | 4,178,801 |
| 2021-09-09 | 2021-09-07 | 4.050 | 1,224,516 | +39,550 | 0.09% | 4,958,801 |
| 2021-09-08 | 2021-09-06 | 4.207 | 1,184,966 | -22,817 | 0.09% | 4,985,599 |
| 2021-09-07 | 2021-09-03 | 4.260 | 1,207,783 | -41,071 | 0.09% | 5,145,119 |
| 2021-09-06 | 2021-09-02 | 3.984 | 1,248,854 | +27,381 | 0.10% | 4,975,260 |
| 2021-09-03 | 2021-09-01 | 3.589 | 1,221,473 | -380,285 | 0.09% | 4,384,378 |
| 2021-09-01 | 2021-08-30 | 3.655 | 1,601,758 | -73,014 | 0.12% | 5,854,681 |
| 2021-08-31 | 2021-08-27 | 3.550 | 1,674,772 | +4,563 | 0.13% | 5,945,399 |
| 2021-08-30 | 2021-08-26 | 3.668 | 1,670,209 | -219,044 | 0.13% | 6,126,840 |
| 2021-08-27 | 2021-08-25 | 3.603 | 1,889,253 | +114,086 | 0.14% | 6,806,161 |
| 2021-08-26 | 2021-08-24 | 3.445 | 1,775,167 | +228,170 | 0.14% | 6,115,078 |
| 2021-08-25 | 2021-08-23 | 3.616 | 1,546,997 | -164,283 | 0.12% | 5,593,501 |
| 2021-08-24 | 2021-08-20 | 3.182 | 1,711,280 | +12,169 | 0.13% | 5,445,001 |
| 2021-08-20 | 2021-08-18 | 3.129 | 1,699,111 | -15,211 | 0.13% | 5,316,921 |
| 2021-08-19 | 2021-08-17 | 3.077 | 1,714,322 | +15,211 | 0.13% | 5,274,360 |
| 2021-08-16 | 2021-08-12 | 3.195 | 1,699,111 | -1,521 | 0.13% | 5,428,621 |
| 2021-08-13 | 2021-08-11 | 3.142 | 1,700,632 | +1,521 | 0.13% | 5,344,041 |
| 2021-07-29 | 2021-07-27 | 2.774 | 1,699,111 | -190,142 | 0.13% | 4,713,741 |
| 2021-07-27 | 2021-07-23 | 2.866 | 1,889,253 | +304,228 | 0.14% | 5,415,121 |
| 2021-07-26 | 2021-07-22 | 2.893 | 1,585,025 | +559,778 | 0.12% | 4,584,799 |
| 2021-07-22 | 2021-07-20 | 2.827 | 1,025,247 | -1,521 | 0.08% | 2,898,201 |
| 2021-07-21 | 2021-07-19 | 2.853 | 1,026,768 | -6,084 | 0.08% | 2,929,501 |
| 2021-07-20 | 2021-07-16 | 2.879 | 1,032,852 | -1,522 | 0.08% | 2,974,019 |
| 2021-07-19 | 2021-07-15 | 2.879 | 1,034,374 | -10,647 | 0.08% | 2,978,401 |
| 2021-07-16 | 2021-07-14 | 2.840 | 1,045,021 | +30,422 | 0.08% | 2,967,839 |
| 2021-07-06 | 2021-07-02 | 3.761 | 1,014,599 | +7,606 | 0.08% | 3,816,184 |
| 2021-07-05 | 2021-06-30 | 3.776 | 1,006,993 | +119,932 | 0.08% | 3,802,606 |
| 2021-06-30 | 2021-06-28 | 3.925 | 887,061 | -16,080 | 0.08% | 3,482,119 |
| 2021-06-21 | 2021-06-17 | 3.821 | 903,141 | +13,400 | 0.08% | 3,450,880 |
| 2021-05-07 | 2021-05-05 | 3.552 | 889,741 | -2,680 | 0.08% | 3,160,639 |
| 2021-05-06 | 2021-05-04 | 3.552 | 892,421 | +2,680 | 0.08% | 3,170,159 |
| 2021-04-21 | 2021-04-19 | 3.657 | 889,741 | -6,700 | 0.08% | 3,253,599 |
| 2021-04-20 | 2021-04-16 | 3.597 | 896,441 | -54,939 | 0.08% | 3,224,579 |
| 2021-04-16 | 2021-04-14 | 3.582 | 951,380 | +6,700 | 0.08% | 3,408,000 |
| 2021-04-14 | 2021-04-12 | 3.552 | 944,680 | -2,680 | 0.08% | 3,355,799 |
| 2021-04-09 | 2021-04-07 | 3.567 | 947,360 | -49,579 | 0.08% | 3,379,460 |
| 2021-04-08 | 2021-04-01 | 3.537 | 996,939 | +77,718 | 0.09% | 3,526,560 |
| 2021-04-07 | 2021-03-31 | 3.582 | 919,221 | -13,399 | 0.08% | 3,292,801 |
| 2021-04-01 | 2021-03-30 | 3.343 | 932,620 | +40,199 | 0.08% | 3,118,079 |
| 2021-03-19 | 2021-03-17 | 3.090 | 892,421 | -17,420 | 0.08% | 2,757,239 |
| 2021-03-18 | 2021-03-16 | 3.134 | 909,841 | +4,020 | 0.08% | 2,851,800 |
| 2021-03-17 | 2021-03-15 | 3.179 | 905,821 | +13,400 | 0.08% | 2,879,760 |
| 2021-03-01 | 2021-02-25 | 3.239 | 892,421 | -21,440 | 0.08% | 2,890,439 |
| 2021-02-26 | 2021-02-24 | 3.134 | 913,861 | -14,739 | 0.08% | 2,864,401 |
| 2021-02-25 | 2021-02-23 | 3.209 | 928,600 | +36,179 | 0.08% | 2,979,898 |
| 2021-02-22 | 2021-02-18 | 3.119 | 892,421 | +12,059 | 0.08% | 2,783,879 |
| 2021-02-16 | 2021-02-09 | 2.925 | 880,362 | -16,079 | 0.08% | 2,575,441 |
| 2021-02-10 | 2021-02-08 | 2.940 | 896,441 | +16,079 | 0.08% | 2,635,860 |
| 2021-01-21 | 2021-01-19 | 3.224 | 880,362 | -5,359 | 0.08% | 2,838,242 |
| 2021-01-19 | 2021-01-15 | 3.045 | 885,721 | -22,780 | 0.08% | 2,696,879 |
| 2021-01-13 | 2021-01-11 | 2.955 | 908,501 | -20,099 | 0.08% | 2,684,880 |
| 2021-01-11 | 2021-01-07 | 2.985 | 928,600 | -5,360 | 0.08% | 2,771,999 |
| 2021-01-07 | 2021-01-05 | 3.030 | 933,960 | +25,459 | 0.08% | 2,829,819 |
| 2021-01-06 | 2021-01-04 | 3.090 | 908,501 | +9,380 | 0.08% | 2,806,920 |
| 2021-01-05 | 2020-12-31 | 2.911 | 899,121 | -6,700 | 0.08% | 2,616,900 |
| 2020-12-15 | 2020-12-11 | 2.821 | 905,821 | -13,400 | 0.08% | 2,555,280 |
| 2020-12-10 | 2020-12-08 | 2.940 | 919,221 | +5,360 | 0.08% | 2,702,841 |
| 2020-12-07 | 2020-12-03 | 3.045 | 913,861 | -28,139 | 0.08% | 2,782,561 |
| 2020-12-03 | 2020-12-01 | 3.075 | 942,000 | +28,139 | 0.08% | 2,896,359 |
| 2020-12-02 | 2020-11-30 | 3.060 | 913,861 | +6,700 | 0.08% | 2,796,201 |
| 2020-11-26 | 2020-11-24 | 3.134 | 907,161 | -75,038 | 0.08% | 2,843,400 |
| 2020-11-25 | 2020-11-23 | 3.075 | 982,199 | +75,038 | 0.09% | 3,019,959 |
| 2020-11-23 | 2020-11-19 | 3.105 | 907,161 | -6,700 | 0.08% | 2,816,320 |
| 2020-11-20 | 2020-11-18 | 3.119 | 913,861 | -18,759 | 0.08% | 2,850,761 |
| 2020-11-19 | 2020-11-17 | 3.119 | 932,620 | +18,759 | 0.08% | 2,909,279 |
| 2020-11-16 | 2020-11-12 | 3.119 | 913,861 | -12,060 | 0.08% | 2,850,761 |
| 2020-11-13 | 2020-11-11 | 3.134 | 925,921 | +8,040 | 0.08% | 2,902,201 |
| 2020-11-12 | 2020-11-10 | 3.030 | 917,881 | +4,020 | 0.08% | 2,781,101 |
| 2020-11-02 | 2020-10-29 | 2.911 | 913,861 | -14,739 | 0.08% | 2,659,801 |
| 2020-10-28 | 2020-10-23 | 3.075 | 928,600 | +5,359 | 0.08% | 2,855,158 |
| 2020-10-23 | 2020-10-21 | 3.045 | 923,241 | +13,400 | 0.08% | 2,811,121 |
| 2020-10-09 | 2020-10-07 | 3.075 | 909,841 | +4,020 | 0.08% | 2,797,480 |
| 2020-09-23 | 2020-09-21 | 3.045 | 905,821 | -8,040 | 0.08% | 2,758,080 |
| 2020-09-22 | 2020-09-18 | 3.075 | 913,861 | +8,040 | 0.08% | 2,809,841 |
| 2020-09-14 | 2020-09-10 | 3.179 | 905,821 | +6,700 | 0.08% | 2,879,760 |
| 2020-09-09 | 2020-09-07 | 3.134 | 899,121 | +4,020 | 0.08% | 2,818,200 |
| 2020-09-02 | 2020-08-31 | 3.239 | 895,101 | +6,700 | 0.08% | 2,899,119 |
| 2020-08-26 | 2020-08-24 | 3.418 | 888,401 | -10,720 | 0.08% | 3,036,539 |
| 2020-08-25 | 2020-08-21 | 3.508 | 899,121 | +17,420 | 0.08% | 3,153,700 |
| 2020-08-21 | 2020-08-19 | 3.731 | 881,701 | +1,339 | 0.08% | 3,289,998 |
| 2020-08-20 | 2020-08-18 | 3.418 | 880,362 | +12,060 | 0.08% | 3,009,062 |
| 2020-08-11 | 2020-08-07 | 3.403 | 868,302 | -26,799 | 0.08% | 2,954,881 |
| 2020-08-06 | 2020-08-04 | 3.463 | 895,101 | +26,799 | 0.08% | 3,099,519 |
| 2020-08-03 | 2020-07-30 | 3.433 | 868,302 | -13,399 | 0.08% | 2,980,801 |
| 2020-07-31 | 2020-07-29 | 3.448 | 881,701 | +13,399 | 0.08% | 3,039,958 |
| 2020-07-15 | 2020-07-13 | 3.373 | 868,302 | +4,020 | 0.08% | 2,928,961 |
| 2020-07-10 | 2020-07-08 | 3.448 | 864,282 | -8,040 | 0.08% | 2,979,901 |
| 2020-07-09 | 2020-07-07 | 3.418 | 872,322 | +8,040 | 0.08% | 2,981,581 |
| 2020-07-03 | 2020-06-30 | 3.575 | 864,282 | +59,606 | 0.08% | 3,089,789 |
| 2020-06-29 | 2020-06-24 | 3.751 | 804,676 | +3,742 | 0.08% | 3,018,599 |
| 2020-06-19 | 2020-06-17 | 3.703 | 800,934 | -4,990 | 0.07% | 2,966,042 |
| 2020-06-18 | 2020-06-16 | 3.719 | 805,924 | +4,990 | 0.08% | 2,997,441 |
| 2020-06-12 | 2020-06-10 | 3.864 | 800,934 | -31 | 0.07% | 3,094,442 |
| 2020-06-10 | 2020-06-08 | 3.815 | 800,965 | +31 | 0.07% | 3,056,040 |
| 2020-05-21 | 2020-05-19 | 3.831 | 800,934 | -12,475 | 0.07% | 3,068,762 |
| 2020-05-20 | 2020-05-18 | 3.767 | 813,409 | +12,475 | 0.08% | 3,064,400 |
| 2020-05-05 | 2020-04-29 | 4.312 | 800,934 | -12,475 | 0.07% | 3,453,962 |
| 2020-05-04 | 2020-04-28 | 3.896 | 813,409 | +12,475 | 0.08% | 3,168,720 |
| 2020-04-07 | 2020-04-03 | 3.559 | 800,934 | -2,495 | 0.07% | 2,850,482 |
| 2020-04-06 | 2020-04-02 | 3.655 | 803,429 | +2,495 | 0.08% | 2,936,641 |
| 2020-04-02 | 2020-03-31 | 3.703 | 800,934 | -6,237 | 0.07% | 2,966,042 |
| 2020-03-23 | 2020-03-19 | 2.998 | 807,171 | -24,952 | 0.08% | 2,419,779 |
| 2020-03-20 | 2020-03-18 | 3.094 | 832,123 | +24,952 | 0.08% | 2,574,621 |
| 2020-03-10 | 2020-03-06 | 3.687 | 807,171 | +3,742 | 0.08% | 2,976,199 |
| 2020-01-10 | 2020-01-08 | 4.553 | 803,429 | -1,247 | 0.08% | 3,657,922 |
| 2020-01-09 | 2020-01-07 | 4.649 | 804,676 | +1,247 | 0.08% | 3,740,999 |
| 2019-12-11 | 2019-12-09 | 4.585 | 803,429 | -9,980 | 0.08% | 3,683,682 |
| 2019-12-10 | 2019-12-06 | 4.617 | 813,409 | +9,980 | 0.08% | 3,755,519 |
| 2019-09-10 | 2019-09-06 | 5.018 | 803,429 | -9,980 | 0.08% | 4,031,442 |
| 2019-09-09 | 2019-09-05 | 4.970 | 813,409 | +9,980 | 0.08% | 4,042,399 |
| 2019-08-29 | 2019-08-27 | 5.034 | 803,429 | -12,475 | 0.08% | 4,044,322 |
| 2019-08-20 | 2019-08-16 | 5.114 | 815,904 | -8,733 | 0.08% | 4,172,519 |
| 2019-08-19 | 2019-08-15 | 5.130 | 824,637 | +2,495 | 0.08% | 4,230,399 |
| 2019-08-13 | 2019-08-09 | 5.210 | 822,142 | +8,733 | 0.08% | 4,283,500 |
| 2019-08-12 | 2019-08-08 | 5.290 | 813,409 | +9,980 | 0.08% | 4,303,199 |
| 2019-08-08 | 2019-08-06 | 5.194 | 803,429 | -4,990 | 0.08% | 4,173,122 |
| 2019-08-07 | 2019-08-05 | 5.290 | 808,419 | +4,990 | 0.08% | 4,276,801 |
| 2019-06-28 | 2019-06-26 | 5.191 | 803,429 | +19,376 | 0.08% | 4,170,660 |
| 2019-05-02 | 2019-04-29 | 5.536 | 784,053 | -1,218 | 0.08% | 4,340,558 |
| 2019-04-30 | 2019-04-26 | 5.815 | 785,271 | +1,218 | 0.08% | 4,566,601 |
| 2019-04-12 | 2019-04-10 | 5.421 | 784,053 | -8,523 | 0.08% | 4,250,398 |
| 2019-04-11 | 2019-04-09 | 5.569 | 792,576 | +8,523 | 0.08% | 4,413,782 |
| 2019-03-07 | 2019-03-05 | 5.930 | 784,053 | -18,262 | 0.08% | 4,649,678 |
| 2019-02-27 | 2019-02-25 | 5.684 | 802,315 | -2,435 | 0.08% | 4,560,277 |
| 2019-02-26 | 2019-02-22 | 5.651 | 804,750 | +2,435 | 0.08% | 4,547,678 |
| 2019-02-25 | 2019-02-21 | 5.684 | 802,315 | -1,218 | 0.08% | 4,560,277 |
| 2019-02-22 | 2019-02-20 | 5.733 | 803,533 | -7,305 | 0.08% | 4,606,800 |
| 2019-02-21 | 2019-02-19 | 5.782 | 810,838 | +8,523 | 0.08% | 4,688,641 |
| 2019-01-31 | 2019-01-29 | 6.095 | 802,315 | -121,748 | 0.08% | 4,889,777 |
| 2019-01-30 | 2019-01-28 | 5.865 | 924,063 | -2,435 | 0.09% | 5,419,261 |
| 2019-01-29 | 2019-01-25 | 6.127 | 926,498 | +2,435 | 0.09% | 5,677,061 |
| 2019-01-28 | 2019-01-24 | 6.144 | 924,063 | -1,217 | 0.09% | 5,677,321 |
| 2019-01-15 | 2019-01-11 | 5.947 | 925,280 | -1,218 | 0.09% | 5,502,398 |
| 2019-01-14 | 2019-01-10 | 5.832 | 926,498 | +1,218 | 0.09% | 5,403,101 |
| 2019-01-02 | 2018-12-27 | 5.881 | 925,280 | -2,435 | 0.09% | 5,441,598 |
| 2018-11-15 | 2018-11-13 | 5.421 | 927,715 | -1,218 | 0.09% | 5,029,198 |
| 2018-11-09 | 2018-11-07 | 5.158 | 928,933 | -1,217 | 0.09% | 4,791,641 |
| 2018-11-01 | 2018-10-30 | 4.534 | 930,150 | -2,435 | 0.09% | 4,217,279 |
| 2018-10-19 | 2018-10-16 | 4.501 | 932,585 | -2,435 | 0.09% | 4,197,679 |
| 2018-10-16 | 2018-10-12 | 4.583 | 935,020 | -6,088 | 0.09% | 4,285,439 |
| 2018-10-15 | 2018-10-11 | 4.485 | 941,108 | +8,523 | 0.09% | 4,220,582 |
| 2018-10-09 | 2018-10-05 | 4.600 | 932,585 | +2,435 | 0.09% | 4,289,599 |
| 2018-10-05 | 2018-10-03 | 4.748 | 930,150 | -2,435 | 0.09% | 4,415,919 |
| 2018-10-04 | 2018-10-02 | 4.731 | 932,585 | +2,435 | 0.09% | 4,412,159 |
| 2018-09-28 | 2018-09-26 | 5.158 | 930,150 | -1,218 | 0.09% | 4,797,919 |
| 2018-09-21 | 2018-09-19 | 4.961 | 931,368 | -2,435 | 0.09% | 4,620,601 |
| 2018-09-18 | 2018-09-14 | 4.780 | 933,803 | +2,435 | 0.09% | 4,463,942 |
| 2018-09-05 | 2018-09-03 | 4.715 | 931,368 | +2,435 | 0.09% | 4,391,101 |
| 2018-08-01 | 2018-07-30 | 6.160 | 928,933 | -2,435 | 0.09% | 5,722,501 |
| 2018-06-28 | 2018-06-26 | 5.162 | 931,368 | +6,608 | 0.09% | 4,807,710 |
| 2018-06-22 | 2018-06-20 | 5.344 | 924,760 | -32,639 | 0.09% | 4,941,899 |
| 2018-06-20 | 2018-06-15 | 5.642 | 957,399 | +7,253 | 0.09% | 5,401,441 |
| 2018-06-06 | 2018-06-04 | 5.708 | 950,146 | +15,715 | 0.09% | 5,423,401 |
| 2018-06-05 | 2018-06-01 | 5.758 | 934,431 | +6,044 | 0.09% | 5,380,081 |
| 2018-06-04 | 2018-05-31 | 5.973 | 928,387 | -6,044 | 0.09% | 5,544,962 |
| 2018-06-01 | 2018-05-30 | 5.956 | 934,431 | -2,418 | 0.09% | 5,565,601 |
| 2018-05-31 | 2018-05-29 | 5.940 | 936,849 | +6,045 | 0.09% | 5,564,503 |
| 2018-05-28 | 2018-05-24 | 5.989 | 930,804 | +2,417 | 0.09% | 5,574,798 |
| 2018-05-25 | 2018-05-23 | 5.956 | 928,387 | -38,682 | 0.09% | 5,529,602 |
| 2018-05-24 | 2018-05-21 | 5.642 | 967,069 | -6,045 | 0.09% | 5,455,997 |
| 2018-05-18 | 2018-05-16 | 5.526 | 973,114 | +18,133 | 0.09% | 5,377,402 |
| 2018-05-14 | 2018-05-10 | 5.361 | 954,981 | -2,418 | 0.09% | 5,119,200 |
| 2018-05-04 | 2018-05-02 | 5.543 | 957,399 | -2,417 | 0.09% | 5,306,401 |
| 2018-04-24 | 2018-04-20 | 5.030 | 959,816 | -1,209 | 0.09% | 4,827,518 |
| 2018-04-03 | 2018-03-28 | 4.930 | 961,025 | -3,627 | 0.09% | 4,738,199 |
| 2018-03-05 | 2018-03-01 | 4.599 | 964,652 | -2,417 | 0.09% | 4,436,881 |
| 2018-02-27 | 2018-02-23 | 4.517 | 967,069 | +2,417 | 0.09% | 4,367,998 |
| 2018-02-01 | 2018-01-30 | 5.030 | 964,652 | -29,012 | 0.09% | 4,851,841 |
| 2018-01-31 | 2018-01-29 | 5.046 | 993,664 | -2,418 | 0.10% | 5,014,201 |
| 2018-01-30 | 2018-01-26 | 5.112 | 996,082 | -12,088 | 0.10% | 5,092,322 |
| 2018-01-29 | 2018-01-25 | 5.013 | 1,008,170 | +41,101 | 0.10% | 5,054,040 |
| 2018-01-08 | 2018-01-04 | 4.831 | 967,069 | -2,418 | 0.09% | 4,671,998 |
| 2017-12-28 | 2017-12-22 | 4.666 | 969,487 | +2,418 | 0.09% | 4,523,279 |
| 2017-12-12 | 2017-12-08 | 4.748 | 967,069 | +3,626 | 0.09% | 4,591,998 |
| 2017-11-10 | 2017-11-08 | 5.526 | 963,443 | -1,209 | 0.09% | 5,323,960 |
| 2017-11-08 | 2017-11-06 | 5.327 | 964,652 | -2,417 | 0.09% | 5,139,121 |
| 2017-10-18 | 2017-10-16 | 5.377 | 967,069 | -1,209 | 0.09% | 5,199,998 |
| 2017-09-20 | 2017-09-18 | 5.179 | 968,278 | +2,417 | 0.09% | 5,014,258 |
| 2017-08-09 | 2017-08-07 | 5.427 | 965,861 | +1,209 | 0.09% | 5,241,442 |
| 2017-07-31 | 2017-07-27 | 5.509 | 964,652 | -4,835 | 0.09% | 5,314,681 |
| 2017-07-27 | 2017-07-25 | 5.509 | 969,487 | +4,835 | 0.09% | 5,341,319 |
| 2017-07-14 | 2017-07-12 | 5.476 | 964,652 | +1,209 | 0.09% | 5,282,761 |
| 2017-07-07 | 2017-07-05 | 5.509 | 963,443 | +2,418 | 0.09% | 5,308,020 |
| 2017-07-06 | 2017-07-04 | 5.526 | 961,025 | +1,209 | 0.09% | 5,310,599 |
| 2017-07-04 | 2017-06-30 | 6.042 | 959,816 | +42,512 | 0.09% | 5,798,969 |
| 2017-06-27 | 2017-06-23 | 6.163 | 917,304 | +9,243 | 0.09% | 5,653,282 |
| 2017-06-26 | 2017-06-22 | 6.198 | 908,061 | +8,087 | 0.09% | 5,627,758 |
| 2017-06-12 | 2017-06-08 | 6.146 | 899,974 | +1,155 | 0.09% | 5,530,899 |
| 2017-06-07 | 2017-06-05 | 6.163 | 898,819 | -11,553 | 0.09% | 5,539,360 |
| 2017-06-06 | 2017-06-02 | 6.094 | 910,372 | -11,553 | 0.09% | 5,547,521 |
| 2017-06-05 | 2017-06-01 | 6.267 | 921,925 | -4,621 | 0.09% | 5,777,521 |
| 2017-06-01 | 2017-05-29 | 6.423 | 926,546 | +12,708 | 0.09% | 5,950,840 |
| 2017-05-19 | 2017-05-17 | 6.301 | 913,838 | -2,310 | 0.09% | 5,758,481 |
| 2017-05-18 | 2017-05-16 | 6.405 | 916,148 | -5,777 | 0.09% | 5,868,198 |
| 2017-05-16 | 2017-05-12 | 6.024 | 921,925 | -5,776 | 0.09% | 5,554,081 |
| 2017-05-11 | 2017-05-09 | 5.834 | 927,701 | -8,087 | 0.09% | 5,412,218 |
| 2017-05-08 | 2017-05-04 | 5.540 | 935,788 | +1,155 | 0.09% | 5,183,998 |
| 2017-03-30 | 2017-03-28 | 5.834 | 934,633 | +1,155 | 0.09% | 5,452,660 |
| 2017-03-29 | 2017-03-27 | 5.799 | 933,478 | -9,242 | 0.09% | 5,413,601 |
| 2017-03-22 | 2017-03-20 | 6.163 | 942,720 | +4,621 | 0.10% | 5,809,919 |
| 2017-03-13 | 2017-03-09 | 5.938 | 938,099 | +5,777 | 0.09% | 5,570,320 |
| 2017-03-06 | 2017-03-02 | 5.973 | 932,322 | -1,156 | 0.09% | 5,568,297 |
| 2017-02-24 | 2017-02-22 | 6.076 | 933,478 | -5,776 | 0.09% | 5,672,161 |
| 2017-02-22 | 2017-02-20 | 5.973 | 939,254 | +5,776 | 0.09% | 5,609,699 |
| 2017-02-20 | 2017-02-16 | 6.059 | 933,478 | +5,777 | 0.09% | 5,656,001 |
| 2017-02-17 | 2017-02-15 | 6.042 | 927,701 | +5,776 | 0.09% | 5,604,938 |
| 2017-02-16 | 2017-02-14 | 6.007 | 921,925 | +5,777 | 0.09% | 5,538,121 |
| 2017-02-15 | 2017-02-13 | 6.007 | 916,148 | +10,397 | 0.09% | 5,503,418 |
| 2017-02-13 | 2017-02-09 | 5.782 | 905,751 | +4,621 | 0.09% | 5,237,122 |
| 2017-02-10 | 2017-02-08 | 5.661 | 901,130 | -129,392 | 0.09% | 5,101,203 |
| 2017-01-24 | 2017-01-20 | 5.765 | 1,030,522 | +2,310 | 0.10% | 5,940,717 |
| 2017-01-12 | 2017-01-10 | 5.851 | 1,028,212 | -2,310 | 0.10% | 6,016,401 |
| 2017-01-09 | 2017-01-05 | 5.851 | 1,030,522 | +1,155 | 0.10% | 6,029,917 |
| 2017-01-05 | 2017-01-03 | 6.007 | 1,029,367 | +2,310 | 0.10% | 6,183,539 |
| 2017-01-04 | 2016-12-30 | 6.076 | 1,027,057 | -2,310 | 0.10% | 6,240,782 |
| 2017-01-03 | 2016-12-29 | 6.024 | 1,029,367 | -1,155 | 0.10% | 6,201,359 |
| 2016-12-22 | 2016-12-20 | 5.903 | 1,030,522 | -5,777 | 0.10% | 6,083,437 |
| 2016-12-16 | 2016-12-14 | 5.765 | 1,036,299 | -1,155 | 0.10% | 5,974,020 |
| 2016-12-14 | 2016-12-12 | 5.747 | 1,037,454 | -3,466 | 0.10% | 5,962,719 |
| 2016-12-13 | 2016-12-09 | 5.851 | 1,040,920 | -2,311 | 0.10% | 6,090,759 |
| 2016-12-06 | 2016-12-02 | 5.747 | 1,043,231 | +129,393 | 0.11% | 5,995,922 |
| 2016-12-05 | 2016-12-01 | 5.730 | 913,838 | -1,155 | 0.09% | 5,236,421 |
| 2016-12-02 | 2016-11-30 | 5.696 | 914,993 | -4,621 | 0.09% | 5,211,360 |
| 2016-12-01 | 2016-11-29 | 5.696 | 919,614 | -5,777 | 0.09% | 5,237,679 |
| 2016-11-30 | 2016-11-28 | 5.470 | 925,391 | +1,156 | 0.09% | 5,062,322 |
| 2016-11-23 | 2016-11-21 | 5.384 | 924,235 | +4,621 | 0.09% | 4,975,998 |
| 2016-11-16 | 2016-11-14 | 5.522 | 919,614 | +8,087 | 0.09% | 5,078,479 |
| 2016-10-31 | 2016-10-27 | 5.834 | 911,527 | +2,310 | 0.09% | 5,317,859 |
| 2016-10-28 | 2016-10-26 | 5.869 | 909,217 | +2,311 | 0.09% | 5,335,862 |
| 2016-10-24 | 2016-10-19 | 5.886 | 906,906 | +1,155 | 0.09% | 5,338,000 |
| 2016-10-17 | 2016-10-13 | 5.886 | 905,751 | -3,466 | 0.09% | 5,331,202 |
| 2016-09-15 | 2016-09-13 | 6.059 | 909,217 | -114,374 | 0.09% | 5,509,002 |
| 2016-09-14 | 2016-09-12 | 6.128 | 1,023,591 | -34,659 | 0.10% | 6,272,882 |
| 2016-09-13 | 2016-09-09 | 6.301 | 1,058,250 | +149,033 | 0.11% | 6,668,483 |
| 2016-09-07 | 2016-09-05 | 6.111 | 909,217 | +5,777 | 0.09% | 5,556,222 |
| 2016-09-02 | 2016-08-31 | 6.007 | 903,440 | +1,155 | 0.09% | 5,427,079 |
| 2016-09-01 | 2016-08-30 | 6.301 | 902,285 | +288,824 | 0.09% | 5,685,681 |
| 2016-08-26 | 2016-08-24 | 6.405 | 613,461 | +115,529 | 0.06% | 3,929,398 |
| 2016-08-22 | 2016-08-18 | 6.596 | 497,932 | +57,765 | 0.05% | 3,284,221 |
| 2016-08-19 | 2016-08-17 | 6.613 | 440,167 | +57,765 | 0.04% | 2,910,839 |
| 2016-08-18 | 2016-08-16 | 6.682 | 382,402 | +46,211 | 0.04% | 2,555,317 |
| 2016-08-16 | 2016-08-12 | 6.648 | 336,191 | +11,553 | 0.03% | 2,234,882 |
| 2016-08-10 | 2016-08-08 | 6.353 | 324,638 | -20,795 | 0.03% | 2,062,542 |
| 2016-08-09 | 2016-08-05 | 6.301 | 345,433 | -94,734 | 0.03% | 2,176,720 |
| 2016-08-08 | 2016-08-04 | 6.284 | 440,167 | -57,765 | 0.04% | 2,766,059 |
| 2016-08-05 | 2016-08-03 | 6.423 | 497,932 | +115,530 | 0.05% | 3,198,021 |
| 2016-08-04 | 2016-08-01 | 6.492 | 382,402 | -18,485 | 0.04% | 2,482,497 |
| 2016-08-03 | 2016-07-29 | 6.353 | 400,887 | -227,593 | 0.04% | 2,546,979 |
| 2016-08-01 | 2016-07-28 | 6.405 | 628,480 | +57,765 | 0.06% | 4,025,599 |
| 2016-07-29 | 2016-07-27 | 6.180 | 570,715 | -57,765 | 0.06% | 3,527,158 |
| 2016-07-28 | 2016-07-26 | 6.128 | 628,480 | -39,280 | 0.06% | 3,851,519 |
| 2016-07-25 | 2016-07-21 | 6.163 | 667,760 | -115,530 | 0.07% | 4,115,359 |
| 2016-07-22 | 2016-07-20 | 6.111 | 783,290 | +529,125 | 0.08% | 4,786,683 |
| 2016-07-21 | 2016-07-19 | 6.042 | 254,165 | +57,765 | 0.03% | 1,535,602 |
| 2016-07-20 | 2016-07-18 | 6.076 | 196,400 | +36,969 | 0.02% | 1,193,400 |
| 2016-07-18 | 2016-07-14 | 6.042 | 159,431 | +115,530 | 0.02% | 963,242 |
| 2016-07-05 | 2016-06-30 | 6.388 | 43,901 | -1,155 | 0.00% | 280,439 |
| 2016-06-21 | 2016-06-17 | 6.371 | 45,056 | +1,155 | 0.00% | 287,037 |
| 2016-06-15 | 2016-06-13 | 6.215 | 43,901 | +2,310 | 0.00% | 272,839 |
| 2016-06-02 | 2016-05-31 | 7.812 | 41,591 | -211,568 | 0.00% | 324,896 |
| 2016-06-01 | 2016-05-30 | 7.622 | 253,159 | +207,801 | 0.03% | 1,929,600 |
| 2016-05-30 | 2016-05-26 | 7.148 | 45,358 | +10,549 | 0.01% | 324,223 |
| 2016-05-03 | 2016-04-28 | 7.489 | 34,809 | -50,632 | 0.00% | 260,697 |
| 2016-04-29 | 2016-04-27 | 7.565 | 85,441 | +52,741 | 0.01% | 646,379 |
| 2016-04-22 | 2016-04-20 | 8.096 | 32,700 | +2,110 | 0.00% | 264,742 |
| 2016-04-21 | 2016-04-19 | 8.494 | 30,590 | +2,110 | 0.00% | 259,840 |
| 2016-04-08 | 2016-04-06 | 8.911 | 28,480 | -58,016 | 0.00% | 253,797 |
| 2016-03-11 | 2016-03-09 | 8.627 | 86,496 | -10,548 | 0.01% | 746,200 |
| 2016-03-09 | 2016-03-07 | 8.873 | 97,044 | -5,274 | 0.01% | 861,118 |
| 2016-03-08 | 2016-03-04 | 8.968 | 102,318 | +15,822 | 0.01% | 917,616 |
| 2016-02-19 | 2016-02-17 | 8.437 | 86,496 | -1,055 | 0.01% | 729,800 |
| 2016-02-05 | 2016-02-03 | 8.513 | 87,551 | -2,109 | 0.01% | 745,342 |
| 2016-01-28 | 2016-01-26 | 7.925 | 89,660 | +2,109 | 0.01% | 710,596 |
| 2016-01-20 | 2016-01-18 | 8.513 | 87,551 | -31,645 | 0.01% | 745,342 |
| 2016-01-18 | 2016-01-14 | 8.911 | 119,196 | -17,932 | 0.01% | 1,062,203 |
| 2016-01-13 | 2016-01-11 | 9.177 | 137,128 | +2,110 | 0.02% | 1,258,402 |
| 2015-11-23 | 2015-11-19 | 10.125 | 135,018 | -1,055 | 0.01% | 1,367,039 |
| 2015-11-20 | 2015-11-18 | 9.954 | 136,073 | -1,055 | 0.02% | 1,354,501 |
| 2015-11-18 | 2015-11-16 | 9.613 | 137,128 | -5,274 | 0.02% | 1,318,202 |
| 2015-11-17 | 2015-11-13 | 9.613 | 142,402 | +12,658 | 0.02% | 1,368,901 |
| 2015-11-11 | 2015-11-09 | 10.826 | 129,744 | +55,906 | 0.01% | 1,404,660 |
| 2015-11-10 | 2015-11-06 | 10.788 | 73,838 | -27,426 | 0.01% | 796,600 |
| 2015-11-09 | 2015-11-05 | 10.561 | 101,264 | +22,152 | 0.01% | 1,069,444 |
| 2015-11-06 | 2015-11-04 | 10.580 | 79,112 | +18,987 | 0.01% | 836,998 |
| 2015-11-04 | 2015-11-02 | 10.409 | 60,125 | +17,932 | 0.01% | 625,857 |
| 2015-11-03 | 2015-10-30 | 10.807 | 42,193 | +3,164 | 0.00% | 455,998 |
| 2015-10-26 | 2015-10-22 | 12.628 | 39,029 | -3,164 | 0.00% | 492,844 |
| 2015-10-23 | 2015-10-20 | 12.457 | 42,193 | +3,164 | 0.00% | 525,598 |
| 2015-10-02 | 2015-09-29 | 11.490 | 39,029 | +31,645 | 0.00% | 448,444 |
| 2015-09-11 | 2015-09-09 | 12.381 | 7,384 | -5,274 | 0.00% | 91,422 |
| 2015-09-10 | 2015-09-08 | 11.585 | 12,658 | +5,274 | 0.00% | 146,641 |
| 2015-07-08 | 2015-07-06 | 14.543 | 7,384 | -3,164 | 0.00% | 107,383 |
| 2015-07-06 | 2015-07-02 | 15.453 | 10,548 | -7,384 | 0.00% | 162,996 |
| 2015-07-03 | 2015-06-30 | 16.287 | 17,932 | +10,548 | 0.00% | 292,058 |
| 2015-06-12 | 2015-06-10 | 16.041 | 7,384 | -68,564 | 0.00% | 118,443 |
| 2015-06-11 | 2015-06-09 | 16.439 | 75,948 | +26,371 | 0.01% | 1,248,485 |
| 2015-06-09 | 2015-06-05 | 16.477 | 49,577 | +1,055 | 0.01% | 816,861 |
| 2015-05-28 | 2015-05-26 | 18.259 | 48,522 | +1,714 | 0.01% | 885,977 |
| 2015-05-13 | 2015-05-11 | 16.923 | 46,808 | +35,615 | 0.01% | 792,121 |
| 2015-05-11 | 2015-05-07 | 16.038 | 11,193 | -16,281 | 0.00% | 179,517 |
| 2015-05-07 | 2015-05-05 | 17.021 | 27,474 | -44,773 | 0.00% | 467,636 |
| 2015-05-06 | 2015-05-04 | 17.709 | 72,247 | +47,825 | 0.01% | 1,279,419 |
| 2015-04-28 | 2015-04-24 | 17.100 | 24,422 | -3,052 | 0.00% | 417,608 |
| 2015-04-27 | 2015-04-23 | 16.824 | 27,474 | +3,052 | 0.00% | 462,236 |
| 2015-04-23 | 2015-04-21 | 15.272 | 24,422 | -5,087 | 0.00% | 372,967 |
| 2015-04-22 | 2015-04-20 | 14.486 | 29,509 | -4,071 | 0.00% | 427,455 |
| 2015-04-21 | 2015-04-17 | 15.016 | 33,580 | +9,158 | 0.00% | 504,246 |
| 2015-04-20 | 2015-04-16 | 14.466 | 24,422 | +5,088 | 0.00% | 353,287 |
| 2015-04-17 | 2015-04-15 | 14.289 | 19,334 | -35,614 | 0.00% | 276,264 |
| 2015-04-16 | 2015-04-14 | 14.525 | 54,948 | +15,263 | 0.01% | 798,113 |
| 2015-04-15 | 2015-04-13 | 13.994 | 39,685 | -6,105 | 0.00% | 555,360 |
| 2015-04-14 | 2015-04-10 | 14.053 | 45,790 | +14,246 | 0.01% | 643,495 |
| 2015-04-10 | 2015-04-08 | 13.581 | 31,544 | -3,053 | 0.00% | 428,413 |
| 2015-04-09 | 2015-04-02 | 13.247 | 34,597 | +1,017 | 0.00% | 458,318 |
| 2015-04-08 | 2015-04-01 | 13.070 | 33,580 | +12,211 | 0.00% | 438,905 |
| 2015-04-01 | 2015-03-30 | 12.029 | 21,369 | +3,053 | 0.00% | 257,042 |
| 2015-03-27 | 2015-03-25 | 11.950 | 18,316 | -5,088 | 0.00% | 218,878 |
| 2015-03-26 | 2015-03-24 | 12.147 | 23,404 | -5,088 | 0.00% | 284,280 |
| 2015-03-19 | 2015-03-17 | 12.186 | 28,492 | +10,176 | 0.00% | 347,202 |
| 2015-03-17 | 2015-03-13 | 11.773 | 18,316 | -52,913 | 0.00% | 215,638 |
| 2015-03-04 | 2015-03-02 | 12.972 | 71,229 | -9,159 | 0.01% | 923,994 |
| 2015-02-27 | 2015-02-25 | 12.363 | 80,388 | -18,316 | 0.01% | 993,825 |
| 2015-02-17 | 2015-02-13 | 12.579 | 98,704 | +3,053 | 0.01% | 1,241,603 |
| 2015-02-13 | 2015-02-11 | 12.500 | 95,651 | -14,246 | 0.01% | 1,195,680 |
| 2015-02-12 | 2015-02-10 | 12.304 | 109,897 | +23,404 | 0.01% | 1,352,161 |
| 2015-02-11 | 2015-02-09 | 11.950 | 86,493 | +5,088 | 0.01% | 1,033,600 |
| 2015-02-10 | 2015-02-06 | 11.891 | 81,405 | +12,211 | 0.01% | 967,998 |
| 2015-02-09 | 2015-02-05 | 12.284 | 69,194 | +18,316 | 0.01% | 849,995 |
| 2015-02-03 | 2015-01-30 | 13.916 | 50,878 | -40,703 | 0.01% | 707,997 |
| 2015-02-02 | 2015-01-29 | 13.247 | 91,581 | +40,703 | 0.01% | 1,213,203 |
| 2015-01-16 | 2015-01-14 | 13.503 | 50,878 | -4,070 | 0.01% | 686,997 |
| 2015-01-15 | 2015-01-13 | 12.677 | 54,948 | -13,229 | 0.01% | 696,594 |
| 2015-01-13 | 2015-01-09 | 12.343 | 68,177 | +14,246 | 0.01% | 841,522 |
| 2015-01-12 | 2015-01-08 | 12.776 | 53,931 | -10,176 | 0.01% | 689,001 |
| 2015-01-09 | 2015-01-07 | 12.500 | 64,107 | +10,176 | 0.01% | 801,366 |
| 2015-01-08 | 2015-01-06 | 12.697 | 53,931 | -13,228 | 0.01% | 684,761 |
| 2015-01-07 | 2015-01-05 | 12.540 | 67,159 | +16,281 | 0.01% | 842,157 |
| 2015-01-06 | 2015-01-02 | 13.129 | 50,878 | -10,176 | 0.01% | 667,997 |
| 2015-01-05 | 2014-12-31 | 13.365 | 61,054 | -49,861 | 0.01% | 816,002 |
| 2014-12-29 | 2014-12-22 | 13.385 | 110,915 | +38,668 | 0.01% | 1,484,587 |
| 2014-12-17 | 2014-12-15 | 12.048 | 72,247 | -6,105 | 0.01% | 870,459 |
| 2014-12-16 | 2014-12-12 | 11.950 | 78,352 | +4,070 | 0.01% | 936,315 |
| 2014-12-11 | 2014-12-09 | 12.441 | 74,282 | -81,405 | 0.01% | 924,178 |
| 2014-12-10 | 2014-12-08 | 12.402 | 155,687 | +81,405 | 0.02% | 1,930,856 |
| 2014-12-05 | 2014-12-03 | 12.795 | 74,282 | -14,246 | 0.01% | 950,458 |
| 2014-11-20 | 2014-11-18 | 12.422 | 88,528 | +5,088 | 0.01% | 1,099,679 |
| 2014-11-19 | 2014-11-17 | 12.383 | 83,440 | -17,299 | 0.01% | 1,033,197 |
| 2014-11-18 | 2014-11-14 | 12.658 | 100,739 | -21,369 | 0.01% | 1,275,122 |
| 2014-11-17 | 2014-11-13 | 12.559 | 122,108 | -15,263 | 0.01% | 1,533,604 |
| 2014-11-14 | 2014-11-12 | 12.520 | 137,371 | -15,264 | 0.02% | 1,719,898 |
| 2014-11-13 | 2014-11-11 | 12.088 | 152,635 | +25,439 | 0.02% | 1,845,004 |
| 2014-11-12 | 2014-11-10 | 12.559 | 127,196 | +6,106 | 0.01% | 1,597,506 |
| 2014-11-10 | 2014-11-06 | 11.989 | 121,090 | -20,351 | 0.01% | 1,451,798 |
| 2014-11-07 | 2014-11-05 | 11.911 | 141,441 | -16,281 | 0.02% | 1,684,675 |
| 2014-11-04 | 2014-10-31 | 11.636 | 157,722 | -5,088 | 0.02% | 1,835,195 |
| 2014-11-03 | 2014-10-30 | 11.577 | 162,810 | +62,071 | 0.02% | 1,884,797 |
| 2014-10-31 | 2014-10-29 | 11.007 | 100,739 | +15,264 | 0.01% | 1,108,802 |
| 2014-10-21 | 2014-10-17 | 10.810 | 85,475 | +17,298 | 0.01% | 923,996 |
| 2014-10-15 | 2014-10-13 | 10.299 | 68,177 | -44,773 | 0.01% | 702,162 |
| 2014-10-14 | 2014-10-10 | 10.673 | 112,950 | -2,035 | 0.01% | 1,205,464 |
| 2014-10-13 | 2014-10-09 | 11.223 | 114,985 | +2,035 | 0.01% | 1,290,463 |
| 2014-10-10 | 2014-10-08 | 11.282 | 112,950 | +9,158 | 0.01% | 1,274,284 |
| 2014-10-06 | 2014-09-30 | 10.751 | 103,792 | +4,071 | 0.01% | 1,115,885 |
| 2014-09-25 | 2014-09-23 | 11.203 | 99,721 | -2,035 | 0.01% | 1,117,197 |
| 2014-09-23 | 2014-09-19 | 11.243 | 101,756 | -10,176 | 0.01% | 1,143,995 |
| 2014-09-19 | 2014-09-17 | 11.085 | 111,932 | +5,088 | 0.01% | 1,240,799 |
| 2014-09-18 | 2014-09-16 | 11.085 | 106,844 | -10,176 | 0.01% | 1,184,397 |
| 2014-09-11 | 2014-09-08 | 11.341 | 117,020 | +10,176 | 0.01% | 1,327,101 |
| 2014-09-10 | 2014-09-05 | 11.380 | 106,844 | +5,088 | 0.01% | 1,215,897 |
| 2014-09-05 | 2014-09-03 | 11.419 | 101,756 | +7,123 | 0.01% | 1,161,995 |
| 2014-09-04 | 2014-09-02 | 10.908 | 94,633 | -51,896 | 0.01% | 1,032,295 |
| 2014-09-03 | 2014-09-01 | 10.908 | 146,529 | -65,124 | 0.02% | 1,598,397 |
| 2014-09-02 | 2014-08-29 | 10.614 | 211,653 | -132,284 | 0.02% | 2,246,396 |
| 2014-09-01 | 2014-08-28 | 10.614 | 343,937 | -163,828 | 0.04% | 3,650,403 |
| 2014-08-29 | 2014-08-27 | 10.319 | 507,765 | -152,634 | 0.06% | 5,239,505 |
| 2014-08-28 | 2014-08-26 | 10.103 | 660,399 | -152,635 | 0.08% | 6,671,718 |
| 2014-08-27 | 2014-08-25 | 10.417 | 813,034 | -152,634 | 0.09% | 8,469,402 |
| 2014-08-26 | 2014-08-22 | 10.456 | 965,668 | -152,635 | 0.11% | 10,097,355 |
| 2014-08-25 | 2014-08-21 | 10.338 | 1,118,303 | -2,035 | 0.13% | 11,561,479 |
| 2014-08-20 | 2014-08-18 | 9.827 | 1,120,338 | -4,070 | 0.13% | 11,009,998 |
| 2014-08-15 | 2014-08-13 | 9.847 | 1,124,408 | +6,105 | 0.13% | 11,072,095 |
| 2014-08-14 | 2014-08-12 | 10.476 | 1,118,303 | -10,176 | 0.13% | 11,715,339 |
| 2014-08-12 | 2014-08-08 | 10.142 | 1,128,479 | -9,158 | 0.13% | 11,444,883 |
| 2014-08-06 | 2014-08-04 | 9.611 | 1,137,637 | -2,035 | 0.13% | 10,934,042 |
| 2014-08-05 | 2014-08-01 | 9.709 | 1,139,672 | +15,264 | 0.13% | 11,065,601 |
| 2014-08-01 | 2014-07-30 | 9.454 | 1,124,408 | -13,229 | 0.13% | 10,630,095 |
| 2014-07-31 | 2014-07-29 | 9.847 | 1,137,637 | +10,176 | 0.13% | 11,202,362 |
| 2014-07-29 | 2014-07-25 | 10.240 | 1,127,461 | -3,053 | 0.15% | 11,545,358 |
| 2014-07-28 | 2014-07-24 | 10.004 | 1,130,514 | -6,105 | 0.16% | 11,309,981 |
| 2014-07-23 | 2014-07-21 | 10.790 | 1,136,619 | -2,035 | 0.16% | 12,264,657 |
| 2014-07-22 | 2014-07-18 | 10.673 | 1,138,654 | +4,070 | 0.16% | 12,152,336 |
| 2014-07-18 | 2014-07-16 | 11.321 | 1,134,584 | +31,544 | 0.16% | 12,844,799 |
| 2014-07-16 | 2014-07-14 | 10.024 | 1,103,040 | +5,088 | 0.15% | 11,056,804 |
| 2014-07-15 | 2014-07-11 | 10.063 | 1,097,952 | -10,175 | 0.15% | 11,048,962 |
| 2014-07-14 | 2014-07-10 | 9.926 | 1,108,127 | -5,088 | 0.15% | 10,998,896 |
| 2014-07-02 | 2014-06-27 | 9.002 | 1,113,215 | -5,088 | 0.15% | 10,021,038 |
| 2014-06-30 | 2014-06-26 | 8.845 | 1,118,303 | -1,018 | 0.15% | 9,890,999 |
| 2014-06-20 | 2014-06-18 | 8.569 | 1,119,321 | +1,018 | 0.15% | 9,592,003 |
| 2014-06-16 | 2014-06-12 | 8.884 | 1,118,303 | +5,088 | 0.15% | 9,934,959 |
| 2014-06-09 | 2014-06-05 | 8.511 | 1,113,215 | -2,035 | 0.15% | 9,474,038 |
| 2014-06-04 | 2014-05-30 | 9.165 | 1,115,250 | +86,762 | 0.15% | 10,221,515 |
| 2014-04-22 | 2014-04-16 | 8.282 | 1,028,488 | -28,542 | 0.15% | 8,518,282 |
| 2014-04-17 | 2014-04-15 | 8.408 | 1,057,030 | -47,572 | 0.16% | 8,887,996 |
| 2014-04-16 | 2014-04-14 | 8.387 | 1,104,602 | -47,571 | 0.16% | 9,264,783 |
| 2014-04-14 | 2014-04-10 | 8.598 | 1,152,173 | +47,571 | 0.17% | 9,905,982 |
| 2014-04-11 | 2014-04-09 | 8.429 | 1,104,602 | +10,466 | 0.16% | 9,311,223 |
| 2014-04-09 | 2014-04-07 | 8.156 | 1,094,136 | -47,571 | 0.16% | 8,924,000 |
| 2014-04-08 | 2014-04-04 | 7.988 | 1,141,707 | +47,571 | 0.17% | 9,119,999 |
| 2014-04-07 | 2014-04-03 | 8.387 | 1,094,136 | -71,357 | 0.16% | 9,177,000 |
| 2014-04-04 | 2014-04-02 | 8.198 | 1,165,493 | -951 | 0.17% | 9,555,003 |
| 2014-04-03 | 2014-04-01 | 8.072 | 1,166,444 | +23,786 | 0.17% | 9,415,680 |
| 2014-03-31 | 2014-03-27 | 7.610 | 1,142,658 | -5,709 | 0.17% | 8,695,236 |
| 2014-03-28 | 2014-03-26 | 7.526 | 1,148,367 | +5,709 | 0.17% | 8,642,120 |
| 2014-03-26 | 2014-03-24 | 7.441 | 1,142,658 | -952 | 0.17% | 8,503,076 |
| 2014-03-19 | 2014-03-17 | 6.895 | 1,143,610 | -951 | 0.17% | 7,885,121 |
| 2014-03-12 | 2014-03-10 | 6.327 | 1,144,561 | +951 | 0.17% | 7,242,058 |
| 2014-03-10 | 2014-03-06 | 6.643 | 1,143,610 | -19,028 | 0.17% | 7,596,641 |
| 2014-02-19 | 2014-02-17 | 7.021 | 1,162,638 | -47,571 | 0.17% | 8,162,957 |
| 2014-02-18 | 2014-02-14 | 6.727 | 1,210,209 | +47,571 | 0.18% | 8,140,797 |
| 2014-02-12 | 2014-02-10 | 6.958 | 1,162,638 | -9,515 | 0.17% | 8,089,637 |
| 2014-02-11 | 2014-02-07 | 6.916 | 1,172,153 | -14,271 | 0.17% | 8,106,563 |
| 2014-02-10 | 2014-02-06 | 6.538 | 1,186,424 | +14,271 | 0.17% | 7,756,340 |
| 2014-02-07 | 2014-02-05 | 6.748 | 1,172,153 | +9,515 | 0.17% | 7,909,443 |
| 2014-01-28 | 2014-01-24 | 7.315 | 1,162,638 | +19,028 | 0.17% | 8,505,117 |
| 2014-01-27 | 2014-01-23 | 7.357 | 1,143,610 | -13,320 | 0.17% | 8,414,001 |
| 2014-01-16 | 2014-01-14 | 6.874 | 1,156,930 | -5,708 | 0.17% | 7,952,641 |
| 2014-01-15 | 2014-01-13 | 6.937 | 1,162,638 | +5,708 | 0.17% | 8,065,197 |
| 2014-01-10 | 2014-01-08 | 6.559 | 1,156,930 | -14,271 | 0.17% | 7,587,841 |
| 2014-01-09 | 2014-01-07 | 6.538 | 1,171,201 | -9,514 | 0.17% | 7,656,819 |
| 2014-01-08 | 2014-01-06 | 6.559 | 1,180,715 | +18,077 | 0.17% | 7,743,837 |
| 2014-01-07 | 2014-01-03 | 6.496 | 1,162,638 | +5,708 | 0.17% | 7,551,958 |
| 2013-12-17 | 2013-12-13 | 6.790 | 1,156,930 | -47,571 | 0.17% | 7,855,361 |
| 2013-12-16 | 2013-12-12 | 6.790 | 1,204,501 | -47,571 | 0.18% | 8,178,360 |
| 2013-12-13 | 2013-12-11 | 6.769 | 1,252,072 | +47,571 | 0.18% | 8,475,039 |
| 2013-12-11 | 2013-12-09 | 6.874 | 1,204,501 | -95,142 | 0.18% | 8,279,640 |
| 2013-12-10 | 2013-12-06 | 6.853 | 1,299,643 | -23,786 | 0.19% | 8,906,319 |
| 2013-12-09 | 2013-12-05 | 6.874 | 1,323,429 | -23,785 | 0.19% | 9,097,142 |
| 2013-12-06 | 2013-12-04 | 6.895 | 1,347,214 | +47,571 | 0.20% | 9,288,958 |
| 2013-12-05 | 2013-12-03 | 6.874 | 1,299,643 | -9,514 | 0.19% | 8,933,639 |
| 2013-12-03 | 2013-11-29 | 6.811 | 1,309,157 | +95,142 | 0.19% | 8,916,477 |
| 2013-12-02 | 2013-11-28 | 6.664 | 1,214,015 | +9,514 | 0.18% | 8,089,839 |
| 2013-11-25 | 2013-11-21 | 6.853 | 1,204,501 | -42,814 | 0.18% | 8,254,320 |
| 2013-11-22 | 2013-11-20 | 6.916 | 1,247,315 | -84,677 | 0.18% | 8,626,380 |
| 2013-11-21 | 2013-11-19 | 6.979 | 1,331,992 | -6,660 | 0.20% | 9,296,003 |
| 2013-11-20 | 2013-11-18 | 7.105 | 1,338,652 | +952 | 0.20% | 9,511,323 |
| 2013-11-18 | 2013-11-14 | 7.063 | 1,337,700 | +13,320 | 0.20% | 9,448,319 |
| 2013-11-15 | 2013-11-13 | 7.084 | 1,324,380 | -23,786 | 0.19% | 9,382,079 |
| 2013-11-14 | 2013-11-12 | 7.189 | 1,348,166 | -61,842 | 0.20% | 9,692,282 |
| 2013-11-13 | 2013-11-11 | 7.063 | 1,410,008 | +47,571 | 0.21% | 9,959,038 |
| 2013-11-08 | 2013-11-06 | 7.420 | 1,362,437 | +29,494 | 0.20% | 10,109,919 |
| 2013-11-07 | 2013-11-05 | 7.441 | 1,332,943 | +23,786 | 0.20% | 9,919,080 |
| 2013-11-01 | 2013-10-30 | 7.505 | 1,309,157 | +1,902 | 0.19% | 9,824,637 |
| 2013-10-31 | 2013-10-29 | 7.399 | 1,307,255 | -95,142 | 0.19% | 9,672,963 |
| 2013-10-25 | 2013-10-23 | 7.357 | 1,402,397 | +95,142 | 0.21% | 10,318,001 |
| 2013-10-24 | 2013-10-22 | 7.505 | 1,307,255 | -951 | 0.19% | 9,810,363 |
| 2013-10-23 | 2013-10-21 | 7.252 | 1,308,206 | +111,316 | 0.19% | 9,487,500 |
| 2013-10-22 | 2013-10-18 | 7.084 | 1,196,890 | +94,191 | 0.18% | 8,478,923 |
| 2013-10-21 | 2013-10-17 | 6.979 | 1,102,699 | +127,491 | 0.16% | 7,695,762 |
| 2013-10-18 | 2013-10-16 | 6.748 | 975,208 | -47,571 | 0.14% | 6,580,499 |
| 2013-10-17 | 2013-10-15 | 6.811 | 1,022,779 | -952 | 0.15% | 6,965,998 |
| 2013-10-16 | 2013-10-11 | 6.664 | 1,023,731 | +47,571 | 0.15% | 6,821,842 |
| 2013-10-15 | 2013-10-10 | 6.538 | 976,160 | +952 | 0.14% | 6,381,723 |
| 2013-10-04 | 2013-10-02 | 6.475 | 975,208 | -7,612 | 0.14% | 6,313,999 |
| 2013-10-03 | 2013-09-30 | 6.496 | 982,820 | +952 | 0.14% | 6,383,943 |
| 2013-09-30 | 2013-09-26 | 6.622 | 981,868 | +951 | 0.14% | 6,501,599 |
| 2013-09-27 | 2013-09-25 | 6.853 | 980,917 | +2,855 | 0.14% | 6,722,122 |
| 2013-09-19 | 2013-09-17 | 6.811 | 978,062 | -14,272 | 0.14% | 6,661,437 |
| 2013-09-18 | 2013-09-16 | 6.832 | 992,334 | +4,757 | 0.15% | 6,779,502 |
| 2013-09-17 | 2013-09-13 | 6.916 | 987,577 | -38,057 | 0.15% | 6,830,043 |
| 2013-09-13 | 2013-09-11 | 6.727 | 1,025,634 | -10,465 | 0.15% | 6,899,203 |
| 2013-09-12 | 2013-09-10 | 6.243 | 1,036,099 | +9,514 | 0.15% | 6,468,659 |
| 2013-09-11 | 2013-09-09 | 6.138 | 1,026,585 | -14,271 | 0.15% | 6,301,360 |
| 2013-09-09 | 2013-09-05 | 6.496 | 1,040,856 | +14,271 | 0.15% | 6,760,918 |
| 2013-09-06 | 2013-09-04 | 6.411 | 1,026,585 | +4,757 | 0.15% | 6,581,900 |
| 2013-09-05 | 2013-09-03 | 6.517 | 1,021,828 | +14,272 | 0.15% | 6,658,801 |
| 2013-09-04 | 2013-09-02 | 6.580 | 1,007,556 | +9,514 | 0.15% | 6,629,337 |
| 2013-09-03 | 2013-08-30 | 6.580 | 998,042 | +14,271 | 0.15% | 6,566,738 |
| 2013-09-02 | 2013-08-29 | 6.601 | 983,771 | -14,271 | 0.14% | 6,493,520 |
| 2013-08-30 | 2013-08-28 | 6.496 | 998,042 | +9,514 | 0.15% | 6,482,818 |
| 2013-08-29 | 2013-08-27 | 6.601 | 988,528 | -33,300 | 0.15% | 6,524,920 |
| 2013-08-26 | 2013-08-22 | 6.874 | 1,021,828 | -13,320 | 0.15% | 7,023,961 |
| 2013-08-23 | 2013-08-21 | 6.706 | 1,035,148 | -9,514 | 0.15% | 6,941,442 |
| 2013-08-20 | 2013-08-16 | 7.273 | 1,044,662 | +47,571 | 0.15% | 7,598,160 |
| 2013-08-19 | 2013-08-15 | 7.252 | 997,091 | +9,514 | 0.15% | 7,231,201 |
| 2013-08-13 | 2013-08-09 | 6.874 | 987,577 | +5,709 | 0.15% | 6,788,523 |
| 2013-08-08 | 2013-08-06 | 7.357 | 981,868 | -14,271 | 0.14% | 7,223,999 |
| 2013-08-06 | 2013-08-02 | 7.420 | 996,139 | -9,515 | 0.15% | 7,391,817 |
| 2013-08-05 | 2013-08-01 | 7.610 | 1,005,654 | -23,785 | 0.15% | 7,652,683 |
| 2013-08-02 | 2013-07-31 | 7.568 | 1,029,439 | +57,085 | 0.15% | 7,790,398 |
| 2013-08-01 | 2013-07-30 | 7.357 | 972,354 | -951 | 0.14% | 7,154,001 |
| 2013-07-31 | 2013-07-29 | 7.357 | 973,305 | +951 | 0.14% | 7,160,998 |
| 2013-07-26 | 2013-07-24 | 7.715 | 972,354 | +952 | 0.14% | 7,501,481 |
| 2013-07-22 | 2013-07-18 | 7.841 | 971,402 | -952 | 0.14% | 7,616,657 |
| 2013-07-19 | 2013-07-17 | 7.484 | 972,354 | -30,445 | 0.14% | 7,276,641 |
| 2013-07-18 | 2013-07-16 | 7.273 | 1,002,799 | +30,445 | 0.15% | 7,293,677 |
| 2013-07-17 | 2013-07-15 | 7.168 | 972,354 | -61,842 | 0.14% | 6,970,041 |
| 2013-07-16 | 2013-07-12 | 7.063 | 1,034,196 | +61,842 | 0.15% | 7,304,638 |
| 2013-07-09 | 2013-07-05 | 7.105 | 972,354 | -951 | 0.14% | 6,908,721 |
| 2013-07-08 | 2013-07-04 | 6.769 | 973,305 | +951 | 0.14% | 6,588,118 |
| 2013-07-04 | 2013-07-02 | 6.979 | 972,354 | -95,142 | 0.14% | 6,786,081 |
| 2013-07-03 | 2013-06-28 | 6.664 | 1,067,496 | +95,142 | 0.16% | 7,113,479 |
| 2013-06-27 | 2013-06-25 | 6.282 | 972,354 | +25,474 | 0.14% | 6,108,060 |
| 2013-06-25 | 2013-06-21 | 7.016 | 946,880 | -927 | 0.14% | 6,643,000 |
| 2013-06-18 | 2013-06-14 | 7.080 | 947,807 | +927 | 0.14% | 6,710,883 |
| 2013-06-05 | 2013-06-03 | 7.814 | 946,880 | -44,472 | 0.14% | 7,399,280 |
| 2013-06-04 | 2013-05-31 | 7.728 | 991,352 | +927 | 0.15% | 7,661,201 |
| 2013-05-29 | 2013-05-27 | 8.009 | 990,425 | -6,486 | 0.15% | 7,931,977 |
| 2013-05-28 | 2013-05-24 | 8.246 | 996,911 | +13,898 | 0.15% | 8,220,641 |
| 2013-05-27 | 2013-05-23 | 8.505 | 983,013 | -5,559 | 0.15% | 8,360,676 |
| 2013-05-24 | 2013-05-22 | 8.138 | 988,572 | +12,044 | 0.15% | 8,045,177 |
| 2013-05-21 | 2013-05-16 | 9.822 | 976,528 | +10,192 | 0.15% | 9,591,400 |
| 2013-05-20 | 2013-05-15 | 9.649 | 966,336 | +11,117 | 0.15% | 9,324,415 |
| 2013-05-16 | 2013-05-14 | 9.692 | 955,219 | -37,059 | 0.14% | 9,258,385 |
| 2013-05-15 | 2013-05-13 | 9.455 | 992,278 | +49,104 | 0.15% | 9,381,956 |
| 2013-05-14 | 2013-05-10 | 9.584 | 943,174 | -25,942 | 0.14% | 9,039,839 |
| 2013-05-13 | 2013-05-09 | 9.477 | 969,116 | +37,060 | 0.15% | 9,183,880 |
| 2013-05-02 | 2013-04-29 | 9.045 | 932,056 | -2,780 | 0.14% | 8,430,279 |
| 2013-04-30 | 2013-04-26 | 8.980 | 934,836 | +2,780 | 0.14% | 8,394,884 |
| 2013-04-24 | 2013-04-22 | 8.570 | 932,056 | -32,427 | 0.14% | 7,987,639 |
| 2013-04-23 | 2013-04-19 | 8.311 | 964,483 | +28,721 | 0.15% | 8,015,696 |
| 2013-04-22 | 2013-04-18 | 8.289 | 935,762 | -9,265 | 0.14% | 7,756,799 |
| 2013-04-19 | 2013-04-17 | 8.311 | 945,027 | +12,971 | 0.14% | 7,854,000 |
| 2013-04-16 | 2013-04-12 | 8.527 | 932,056 | -13,898 | 0.14% | 7,947,399 |
| 2013-04-15 | 2013-04-11 | 8.548 | 945,954 | +13,898 | 0.14% | 8,086,324 |
| 2013-03-20 | 2013-03-18 | 7.296 | 932,056 | -927 | 0.14% | 6,800,559 |
| 2013-03-14 | 2013-03-12 | 7.232 | 932,983 | -2,779 | 0.14% | 6,746,903 |
| 2013-03-13 | 2013-03-11 | 7.253 | 935,762 | +2,779 | 0.14% | 6,787,199 |
| 2013-03-12 | 2013-03-08 | 7.210 | 932,983 | +927 | 0.14% | 6,726,763 |
| 2013-03-06 | 2013-03-04 | 7.404 | 932,056 | -72,267 | 0.14% | 6,901,159 |
| 2013-03-05 | 2013-03-01 | 7.512 | 1,004,323 | +72,267 | 0.15% | 7,544,641 |
| 2013-03-01 | 2013-02-27 | 7.124 | 932,056 | -3,706 | 0.14% | 6,639,599 |
| 2013-01-31 | 2013-01-29 | 6.692 | 935,762 | -1,853 | 0.14% | 6,261,999 |
| 2013-01-29 | 2013-01-25 | 6.368 | 937,615 | -50,957 | 0.14% | 5,970,800 |
| 2013-01-28 | 2013-01-24 | 6.195 | 988,572 | +1,853 | 0.15% | 6,124,577 |
| 2013-01-25 | 2013-01-23 | 6.131 | 986,719 | +18,530 | 0.15% | 6,049,197 |
| 2013-01-24 | 2013-01-22 | 6.023 | 968,189 | +9,264 | 0.15% | 5,831,097 |
| 2013-01-23 | 2013-01-21 | 6.001 | 958,925 | -115,812 | 0.14% | 5,754,603 |
| 2013-01-22 | 2013-01-18 | 6.066 | 1,074,737 | +138,975 | 0.16% | 6,519,202 |
| 2013-01-15 | 2013-01-11 | 5.720 | 935,762 | +4,632 | 0.14% | 5,353,000 |
| 2013-01-07 | 2013-01-03 | 5.958 | 931,130 | -4,632 | 0.14% | 5,547,602 |
| 2013-01-03 | 2012-12-31 | 5.872 | 935,762 | -9,265 | 0.14% | 5,494,400 |
| 2012-12-19 | 2012-12-17 | 5.461 | 945,027 | +4,632 | 0.14% | 5,161,200 |
| 2012-12-13 | 2012-12-11 | 5.569 | 940,395 | -92,649 | 0.14% | 5,237,402 |
| 2012-12-12 | 2012-12-10 | 5.591 | 1,033,044 | +9,265 | 0.16% | 5,775,698 |
| 2012-12-11 | 2012-12-07 | 5.505 | 1,023,779 | -46,325 | 0.15% | 5,635,498 |
| 2012-12-07 | 2012-12-05 | 5.418 | 1,070,104 | -927 | 0.16% | 5,798,099 |
| 2012-12-06 | 2012-12-04 | 5.267 | 1,071,031 | -12,044 | 0.16% | 5,641,282 |
| 2012-12-05 | 2012-12-03 | 5.181 | 1,083,075 | +151,019 | 0.16% | 5,611,199 |
| 2012-12-04 | 2012-11-30 | 4.987 | 932,056 | +926 | 0.14% | 4,647,720 |
| 2012-12-03 | 2012-11-29 | 5.116 | 931,130 | -9,265 | 0.14% | 4,763,702 |
| 2012-11-29 | 2012-11-27 | 5.094 | 940,395 | -4,632 | 0.14% | 4,790,802 |
| 2012-11-26 | 2012-11-22 | 5.030 | 945,027 | -927 | 0.14% | 4,753,200 |
| 2012-11-21 | 2012-11-19 | 4.922 | 945,954 | -27,794 | 0.14% | 4,655,762 |
| 2012-11-19 | 2012-11-15 | 4.598 | 973,748 | +12,044 | 0.15% | 4,477,258 |
| 2012-11-16 | 2012-11-14 | 4.576 | 961,704 | +13,897 | 0.15% | 4,401,120 |
| 2012-11-14 | 2012-11-12 | 4.425 | 947,807 | -4,632 | 0.14% | 4,194,302 |
| 2012-11-13 | 2012-11-09 | 4.382 | 952,439 | -1,853 | 0.14% | 4,173,680 |
| 2012-11-07 | 2012-11-05 | 4.231 | 954,292 | +1,853 | 0.14% | 4,037,600 |
| 2012-11-06 | 2012-11-02 | 4.231 | 952,439 | +926,497 | 0.14% | 4,029,760 |
| 2012-11-02 | 2012-10-31 | 4.253 | 25,942 | +1,853 | 0.00% | 110,320 |
| 2012-10-31 | 2012-10-29 | 4.253 | 24,089 | +4,633 | 0.00% | 102,440 |
| 2012-10-26 | 2012-10-24 | 4.620 | 19,456 | -1,853 | 0.00% | 89,878 |
| 2012-10-19 | 2012-10-17 | 4.209 | 21,309 | +1,853 | 0.00% | 89,698 |
| 2012-09-24 | 2012-09-20 | 4.382 | 19,456 | -37,060 | 0.00% | 85,258 |
| 2012-09-21 | 2012-09-19 | 4.361 | 56,516 | +37,060 | 0.01% | 246,439 |
| 2012-09-18 | 2012-09-14 | 4.339 | 19,456 | +926 | 0.00% | 84,418 |
| 2012-09-11 | 2012-09-07 | 4.965 | 18,530 | -4,632 | 0.00% | 92,000 |
| 2012-09-10 | 2012-09-06 | 4.792 | 23,162 | +4,632 | 0.00% | 110,998 |
| 2012-07-11 | 2012-07-09 | 5.030 | 18,530 | -9,265 | 0.00% | 93,200 |
| 2012-07-10 | 2012-07-06 | 4.987 | 27,795 | -8,338 | 0.00% | 138,600 |
| 2012-07-09 | 2012-07-05 | 4.814 | 36,133 | +8,338 | 0.01% | 173,938 |
| 2012-07-05 | 2012-07-03 | 4.792 | 27,795 | +9,265 | 0.00% | 133,200 |
| 2012-06-29 | 2012-06-27 | 5.310 | 18,530 | -9,265 | 0.00% | 98,400 |
| 2012-06-18 | 2012-06-14 | 4.771 | 27,795 | -926 | 0.00% | 132,600 |
| 2012-06-15 | 2012-06-13 | 4.447 | 28,721 | +926 | 0.00% | 127,718 |
| 2012-06-13 | 2012-06-11 | 4.188 | 27,795 | -16,677 | 0.00% | 116,400 |
| 2012-06-12 | 2012-06-08 | 4.188 | 44,472 | +16,677 | 0.01% | 186,241 |
| 2012-04-18 | 2012-04-16 | 3.778 | 27,795 | +9,265 | 0.00% | 105,000 |
| 2011-09-27 | 2011-09-23 | 2.482 | 18,530 | -463,248 | 0.00% | 46,000 |
| 2011-08-01 | 2011-07-28 | 3.152 | 481,778 | -7,412 | 0.07% | 1,518,398 |
| 2011-07-27 | 2011-07-25 | 3.216 | 489,190 | -5,559 | 0.07% | 1,573,438 |
| 2011-07-26 | 2011-07-22 | 3.216 | 494,749 | +5,559 | 0.07% | 1,591,319 |
| 2011-05-16 | 2011-05-12 | 3.842 | 489,190 | +7,412 | 0.07% | 1,879,678 |
| 2011-04-15 | 2011-04-13 | 3.627 | 481,778 | +13,897 | 0.07% | 1,747,198 |
| 2011-04-14 | 2011-04-12 | 3.691 | 467,881 | +463,249 | 0.07% | 1,727,100 |
| 2011-04-13 | 2011-04-11 | 3.454 | 4,632 | -37,060 | 0.00% | 15,998 |
| 2010-11-22 | 2010-11-18 | 3.670 | 41,692 | -92,650 | 0.01% | 152,999 |
| 2010-10-22 | 2010-10-20 | 4.382 | 134,342 | -93,576 | 0.02% | 588,700 |
| 2010-10-21 | 2010-10-19 | 4.447 | 227,918 | +185,299 | 0.03% | 1,013,519 |
| 2010-09-29 | 2010-09-27 | 4.253 | 42,619 | -46,325 | 0.01% | 181,241 |
| 2010-09-28 | 2010-09-24 | 4.253 | 88,944 | +46,325 | 0.01% | 378,241 |
| 2010-09-20 | 2010-09-16 | 4.317 | 42,619 | -926 | 0.01% | 184,001 |
| 2010-07-16 | 2010-07-14 | 4.037 | 43,545 | -23,163 | 0.01% | 175,779 |
| 2010-06-07 | 2010-06-03 | 3.778 | 66,708 | -12,044 | 0.01% | 252,001 |
| 2010-06-04 | 2010-06-02 | 3.799 | 78,752 | +7,412 | 0.01% | 299,199 |
| 2010-06-02 | 2010-05-31 | 3.842 | 71,340 | +4,632 | 0.01% | 274,119 |
| 2010-05-06 | 2010-05-04 | 4.103 | 66,708 | +1,428 | 0.01% | 273,699 |
| 2010-01-13 | 2010-01-11 | 4.897 | 65,280 | -17,227 | 0.01% | 319,680 |
| 2009-12-18 | 2009-12-16 | 4.544 | 82,507 | +8,160 | 0.01% | 374,921 |
| 2009-12-17 | 2009-12-15 | 4.654 | 74,347 | -52,586 | 0.01% | 346,041 |
| 2009-12-15 | 2009-12-11 | 4.500 | 126,933 | +1,813 | 0.02% | 571,198 |
| 2009-12-09 | 2009-12-07 | 4.632 | 125,120 | +2,720 | 0.02% | 579,599 |
| 2009-12-04 | 2009-12-02 | 4.765 | 122,400 | +8,160 | 0.02% | 583,199 |
| 2009-12-03 | 2009-12-01 | 4.875 | 114,240 | -12,693 | 0.02% | 556,919 |
| 2009-12-01 | 2009-11-27 | 4.787 | 126,933 | +1,813 | 0.02% | 607,598 |
| 2009-11-25 | 2009-11-23 | 4.985 | 125,120 | +1,813 | 0.02% | 623,759 |
| 2009-11-05 | 2009-11-03 | 4.809 | 123,307 | +9,067 | 0.02% | 592,961 |
| 2009-10-28 | 2009-10-23 | 5.471 | 114,240 | +22,667 | 0.02% | 624,959 |
| 2009-10-19 | 2009-10-15 | 5.404 | 91,573 | +1,813 | 0.01% | 494,898 |
| 2009-09-25 | 2009-09-23 | 5.669 | 89,760 | +4,533 | 0.01% | 508,859 |
| 2009-09-24 | 2009-09-22 | 5.824 | 85,227 | +2,720 | 0.01% | 496,321 |
| 2009-09-18 | 2009-09-16 | 5.890 | 82,507 | -2,720 | 0.01% | 485,941 |
| 2009-09-11 | 2009-09-09 | 5.779 | 85,227 | -18,133 | 0.01% | 492,561 |
| 2009-08-31 | 2009-08-27 | 5.735 | 103,360 | +4,533 | 0.02% | 592,799 |
| 2009-08-19 | 2009-08-17 | 5.735 | 98,827 | +2,720 | 0.02% | 566,801 |
| 2009-08-18 | 2009-08-14 | 6.066 | 96,107 | +907 | 0.01% | 583,001 |
| 2009-08-11 | 2009-08-07 | 6.309 | 95,200 | +9,067 | 0.01% | 600,599 |
| 2009-08-10 | 2009-08-06 | 6.640 | 86,133 | +9,066 | 0.01% | 571,897 |
| 2009-08-07 | 2009-08-05 | 6.640 | 77,067 | +13,600 | 0.01% | 511,702 |
| 2009-08-06 | 2009-08-04 | 6.551 | 63,467 | +12,694 | 0.01% | 415,802 |
| 2009-08-05 | 2009-08-03 | 6.882 | 50,773 | -9,067 | 0.01% | 349,437 |
| 2009-08-04 | 2009-07-31 | 6.551 | 59,840 | +9,067 | 0.01% | 392,040 |
| 2009-07-28 | 2009-07-24 | 5.956 | 50,773 | -9,067 | 0.01% | 302,398 |
| 2009-07-22 | 2009-07-20 | 5.846 | 59,840 | +9,067 | 0.01% | 349,800 |
| 2009-06-22 | 2009-06-18 | 5.426 | 50,773 | +906 | 0.01% | 275,518 |
| 2009-03-31 | 2009-03-27 | 4.059 | 49,867 | -9,066 | 0.01% | 202,401 |
| 2009-03-26 | 2009-03-24 | 4.103 | 58,933 | +9,066 | 0.01% | 241,798 |
| 2009-02-04 | 2009-02-02 | 3.684 | 49,867 | -32,640 | 0.01% | 183,701 |
| 2009-01-30 | 2009-01-23 | 3.529 | 82,507 | +4,534 | 0.01% | 291,201 |
| 2009-01-29 | 2009-01-22 | 3.574 | 77,973 | -22,667 | 0.01% | 278,639 |
| 2009-01-23 | 2009-01-21 | 3.375 | 100,640 | +5,440 | 0.02% | 339,660 |
| 2009-01-20 | 2009-01-16 | 3.441 | 95,200 | +9,067 | 0.01% | 327,600 |
| 2009-01-19 | 2009-01-15 | 3.485 | 86,133 | +27,200 | 0.01% | 300,199 |
| 2009-01-14 | 2009-01-12 | 3.860 | 58,933 | +9,066 | 0.01% | 227,498 |
| 2009-01-13 | 2009-01-09 | 3.926 | 49,867 | -18,133 | 0.01% | 195,801 |
| 2009-01-12 | 2009-01-08 | 3.662 | 68,000 | +18,133 | 0.01% | 249,000 |
| 2008-10-13 | 2008-10-09 | 3.640 | 49,867 | -906 | 0.01% | 181,501 |
| 2008-10-10 | 2008-10-08 | 3.419 | 50,773 | +906 | 0.01% | 173,599 |
| 2008-06-26 | 2008-06-24 | 5.140 | 49,867 | -3,626 | 0.01% | 256,301 |
| 2008-06-25 | 2008-06-23 | 5.184 | 53,493 | +3,626 | 0.01% | 277,298 |
| 2008-06-24 | 2008-06-20 | 5.316 | 49,867 | -9,066 | 0.01% | 265,102 |
| 2008-06-16 | 2008-06-12 | 5.846 | 58,933 | -47,147 | 0.01% | 344,498 |
| 2008-06-13 | 2008-06-11 | 5.647 | 106,080 | +10,880 | 0.02% | 599,039 |
| 2008-06-12 | 2008-06-10 | 5.846 | 95,200 | +13,600 | 0.01% | 556,499 |
| 2008-06-10 | 2008-06-05 | 6.353 | 81,600 | -19,947 | 0.01% | 518,399 |
| 2008-06-06 | 2008-06-04 | 6.375 | 101,547 | +45,334 | 0.02% | 647,361 |
| 2008-06-04 | 2008-06-02 | 6.176 | 56,213 | +6,346 | 0.01% | 347,198 |
| 2008-05-29 | 2008-05-27 | 5.717 | 49,867 | +1,379 | 0.01% | 285,082 |
| 2008-04-25 | 2008-04-23 | 5.263 | 48,488 | -4,408 | 0.01% | 255,198 |
| 2008-04-11 | 2008-04-09 | 4.809 | 52,896 | +1,763 | 0.01% | 254,398 |
| 2008-04-10 | 2008-04-08 | 4.991 | 51,133 | +2,645 | 0.01% | 255,199 |
| 2008-04-08 | 2008-04-03 | 5.172 | 48,488 | -19,396 | 0.01% | 250,798 |
| 2008-03-28 | 2008-03-26 | 4.356 | 67,884 | +19,396 | 0.01% | 295,682 |
| 2008-03-19 | 2008-03-17 | 4.129 | 48,488 | -21,159 | 0.01% | 200,199 |
| 2008-03-18 | 2008-03-14 | 4.424 | 69,647 | -19,395 | 0.01% | 308,101 |
| 2008-03-17 | 2008-03-13 | 4.401 | 89,042 | +19,395 | 0.01% | 391,879 |
| 2008-03-14 | 2008-03-12 | 4.673 | 69,647 | +21,159 | 0.01% | 325,481 |
| 2008-02-29 | 2008-02-27 | 6.148 | 48,488 | -1,764 | 0.01% | 298,098 |
| 2008-02-25 | 2008-02-21 | 5.989 | 50,252 | +1,764 | 0.01% | 300,963 |
| 2008-02-15 | 2008-02-13 | 6.670 | 48,488 | -1,764 | 0.01% | 323,398 |
| 2008-02-14 | 2008-02-12 | 5.830 | 50,252 | +1,764 | 0.01% | 292,983 |
| 2008-02-05 | 2008-02-01 | 5.989 | 48,488 | +1,763 | 0.01% | 290,398 |
| 2008-01-28 | 2008-01-24 | 6.239 | 46,725 | -4,408 | 0.01% | 291,499 |
| 2008-01-24 | 2008-01-22 | 5.762 | 51,133 | -44,080 | 0.01% | 294,639 |
| 2008-01-22 | 2008-01-18 | 6.556 | 95,213 | -88,161 | 0.02% | 624,237 |
| 2008-01-21 | 2008-01-17 | 6.261 | 183,374 | +119,017 | 0.03% | 1,148,160 |
| 2008-01-17 | 2008-01-15 | 6.534 | 64,357 | +1,763 | 0.01% | 420,479 |
| 2008-01-15 | 2008-01-11 | 7.214 | 62,594 | +4,408 | 0.01% | 451,560 |
| 2008-01-14 | 2008-01-10 | 7.577 | 58,186 | +13,224 | 0.01% | 440,880 |
| 2007-11-23 | 2007-11-21 | 9.710 | 44,962 | -154,281 | 0.01% | 436,561 |
| 2007-11-06 | 2007-11-02 | 12.273 | 199,243 | +154,281 | 0.03% | 2,445,321 |
| 2007-10-23 | 2007-10-18 | 13.906 | 44,962 | -4,408 | 0.01% | 625,261 |
| 2007-10-22 | 2007-10-17 | 13.294 | 49,370 | +4,408 | 0.01% | 656,321 |
| 2007-10-10 | 2007-10-08 | 11.003 | 44,962 | -20,277 | 0.01% | 494,701 |
| 2007-10-08 | 2007-10-04 | 10.163 | 65,239 | -17,632 | 0.01% | 663,042 |
| 2007-09-28 | 2007-09-25 | 10.549 | 82,871 | +882 | 0.01% | 874,201 |
| 2007-09-17 | 2007-09-13 | 11.003 | 81,989 | -9,698 | 0.01% | 902,096 |
| 2007-09-11 | 2007-09-07 | 10.390 | 91,687 | -6,171 | 0.01% | 952,640 |
| 2007-09-06 | 2007-09-04 | 10.390 | 97,858 | -4,408 | 0.02% | 1,016,757 |
| 2007-09-05 | 2007-09-03 | 10.163 | 102,266 | +8,816 | 0.02% | 1,039,357 |
| 2007-09-03 | 2007-08-30 | 9.891 | 93,450 | +13,224 | 0.01% | 924,318 |
| 2007-08-30 | 2007-08-28 | 11.139 | 80,226 | -8,816 | 0.01% | 893,619 |
| 2007-08-29 | 2007-08-27 | 9.846 | 89,042 | -13,224 | 0.01% | 876,678 |
| 2007-08-27 | 2007-08-23 | 8.666 | 102,266 | -3,527 | 0.02% | 886,238 |
| 2007-08-20 | 2007-08-16 | 6.965 | 105,793 | -3,526 | 0.02% | 736,802 |
| 2007-08-16 | 2007-08-14 | 7.532 | 109,319 | +35,264 | 0.02% | 823,359 |
| 2007-08-08 | 2007-08-06 | 7.464 | 74,055 | -13,224 | 0.01% | 552,721 |
| 2007-08-06 | 2007-08-02 | 7.895 | 87,279 | -41,435 | 0.01% | 689,040 |
| 2007-08-03 | 2007-08-01 | 8.212 | 128,714 | +4,408 | 0.02% | 1,057,036 |
| 2007-08-02 | 2007-07-31 | 8.485 | 124,306 | +8,816 | 0.02% | 1,054,676 |
| 2007-07-30 | 2007-07-26 | 8.870 | 115,490 | +35,264 | 0.02% | 1,024,417 |
| 2007-07-25 | 2007-07-23 | 8.621 | 80,226 | +4,408 | 0.01% | 691,599 |
| 2007-07-19 | 2007-07-17 | 8.643 | 75,818 | -8,816 | 0.01% | 655,319 |
| 2007-07-16 | 2007-07-12 | 9.006 | 84,634 | +4,408 | 0.01% | 762,239 |
| 2007-07-11 | 2007-07-09 | 9.256 | 80,226 | +881 | 0.01% | 742,559 |
| 2007-07-10 | 2007-07-06 | 9.256 | 79,345 | +22,041 | 0.01% | 734,404 |
| 2007-07-03 | 2007-06-28 | 9.279 | 57,304 | +13,224 | 0.01% | 531,697 |
| 2007-06-28 | 2007-06-26 | 9.551 | 44,080 | -5,290 | 0.01% | 420,997 |
| 2007-06-26 | 2007-06-22 | 9.687 | 49,370 | 0.01% | 478,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy