History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.110 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.291 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.311 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.321 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.332 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.352 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.424 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.444 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.588 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.598 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.659 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.741 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.659 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.649 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.659 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.608 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.567 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.557 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.567 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.455 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.383 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.496 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.537 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.578 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.598 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.537 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.557 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.516 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.475 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.455 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.506 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.465 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.465 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.465 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.455 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.526 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.403 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.362 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.393 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.301 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.301 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.321 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.393 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.270 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.301 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.311 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.362 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.403 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.444 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.383 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.352 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.352 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.424 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.414 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.383 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.321 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.373 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.393 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.444 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.516 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.352 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.393 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.362 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.260 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.219 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.403 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.506 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.434 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.424 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.485 | 0 | -9,765 | ||
| 2025-06-19 | 2025-06-17 | 5.056 | 9,765 | +291 | 0.00% | 49,374 |
| 2025-03-28 | 2025-03-26 | 4.687 | 9,474 | -18,947 | 0.00% | 44,402 |
| 2024-09-10 | 2024-09-05 | 4.364 | 28,421 | +650 | 0.00% | 124,036 |
| 2024-06-20 | 2024-06-18 | 5.554 | 27,771 | +924 | 0.00% | 154,231 |
| 2024-06-17 | 2024-06-13 | 5.911 | 26,847 | -8,949 | 0.00% | 158,699 |
| 2023-06-05 | 2023-06-01 | 4.968 | 35,796 | +1,902 | 0.00% | 177,848 |
| 2022-07-11 | 2022-07-07 | 3.481 | 33,894 | -5,084 | 0.00% | 117,999 |
| 2022-07-04 | 2022-06-29 | 3.695 | 38,978 | +3,992 | 0.00% | 144,008 |
| 2022-06-07 | 2022-06-02 | 3.668 | 34,986 | +4,563 | 0.00% | 128,339 |
| 2022-01-11 | 2022-01-07 | 3.931 | 30,423 | -22,817 | 0.00% | 119,601 |
| 2022-01-10 | 2022-01-06 | 4.063 | 53,240 | +22,817 | 0.00% | 216,301 |
| 2021-08-13 | 2021-08-11 | 3.142 | 30,423 | -3,042 | 0.00% | 95,601 |
| 2021-07-06 | 2021-07-02 | 3.761 | 33,465 | +3,042 | 0.00% | 125,871 |
| 2021-07-05 | 2021-06-30 | 3.776 | 30,423 | +3,624 | 0.00% | 114,883 |
| 2021-03-25 | 2021-03-23 | 3.239 | 26,799 | +6,699 | 0.00% | 86,799 |
| 2020-12-21 | 2020-12-17 | 2.836 | 20,100 | -5,359 | 0.00% | 57,001 |
| 2020-12-11 | 2020-12-09 | 2.911 | 25,459 | +1,340 | 0.00% | 74,099 |
| 2020-12-02 | 2020-11-30 | 3.060 | 24,119 | +4,019 | 0.00% | 73,798 |
| 2020-07-03 | 2020-06-30 | 3.575 | 20,100 | +1,387 | 0.00% | 71,857 |
| 2020-05-05 | 2020-04-29 | 4.312 | 18,713 | -2,496 | 0.00% | 80,698 |
| 2020-04-14 | 2020-04-08 | 3.671 | 21,209 | +2,496 | 0.00% | 77,862 |
| 2019-06-28 | 2019-06-26 | 5.191 | 18,713 | +451 | 0.00% | 97,141 |
| 2018-06-28 | 2018-06-26 | 5.162 | 18,262 | +129 | 0.00% | 94,268 |
| 2018-05-25 | 2018-05-23 | 5.956 | 18,133 | -4,835 | 0.00% | 108,003 |
| 2018-04-27 | 2018-04-25 | 5.145 | 22,968 | -6,044 | 0.00% | 118,181 |
| 2018-01-26 | 2018-01-24 | 4.980 | 29,012 | -18,133 | 0.00% | 144,480 |
| 2017-07-05 | 2017-07-03 | 6.094 | 47,145 | +2,418 | 0.00% | 287,287 |
| 2017-07-04 | 2017-06-30 | 6.042 | 44,727 | +1,981 | 0.00% | 270,229 |
| 2017-06-30 | 2017-06-28 | 6.059 | 42,746 | +5,777 | 0.00% | 259,001 |
| 2017-06-06 | 2017-06-02 | 6.094 | 36,969 | +2,310 | 0.00% | 225,277 |
| 2017-05-18 | 2017-05-16 | 6.405 | 34,659 | -2,310 | 0.00% | 222,001 |
| 2016-10-18 | 2016-10-14 | 5.903 | 36,969 | +2,310 | 0.00% | 218,238 |
| 2016-06-02 | 2016-05-31 | 7.812 | 34,659 | +3,014 | 0.00% | 270,745 |
| 2015-11-27 | 2015-11-25 | 9.575 | 31,645 | +15,823 | 0.00% | 303,001 |
| 2015-11-20 | 2015-11-18 | 9.954 | 15,822 | -15,823 | 0.00% | 157,496 |
| 2015-11-19 | 2015-11-17 | 9.613 | 31,645 | +15,823 | 0.00% | 304,201 |
| 2015-11-17 | 2015-11-13 | 9.613 | 15,822 | +2,109 | 0.00% | 152,096 |
| 2015-11-09 | 2015-11-05 | 10.561 | 13,713 | -15,822 | 0.00% | 144,822 |
| 2015-11-05 | 2015-11-03 | 10.618 | 29,535 | +15,822 | 0.00% | 313,598 |
| 2015-10-28 | 2015-10-26 | 11.964 | 13,713 | +3,165 | 0.00% | 164,063 |
| 2015-05-28 | 2015-05-26 | 18.259 | 10,548 | +372 | 0.00% | 192,599 |
| 2015-03-23 | 2015-03-19 | 12.265 | 10,176 | -3,052 | 0.00% | 124,804 |
| 2015-03-18 | 2015-03-16 | 11.636 | 13,228 | +3,052 | 0.00% | 153,916 |
| 2014-07-31 | 2014-07-29 | 9.847 | 10,176 | -3,052 | 0.00% | 100,204 |
| 2014-07-28 | 2014-07-24 | 10.004 | 13,228 | +3,052 | 0.00% | 132,337 |
| 2014-06-09 | 2014-06-05 | 8.511 | 10,176 | -5,087 | 0.00% | 86,603 |
| 2014-06-04 | 2014-05-30 | 9.165 | 15,263 | +992 | 0.00% | 139,889 |
| 2014-05-05 | 2014-04-30 | 8.850 | 14,271 | -9,515 | 0.00% | 126,297 |
| 2014-05-02 | 2014-04-29 | 8.661 | 23,786 | +7,612 | 0.00% | 206,004 |
| 2013-06-27 | 2013-06-25 | 6.282 | 16,174 | +424 | 0.00% | 101,601 |
| 2013-05-27 | 2013-05-23 | 8.505 | 15,750 | -4,633 | 0.00% | 133,956 |
| 2013-05-24 | 2013-05-22 | 8.138 | 20,383 | +4,633 | 0.00% | 165,881 |
| 2013-04-24 | 2013-04-22 | 8.570 | 15,750 | -46,325 | 0.00% | 134,976 |
| 2013-04-23 | 2013-04-19 | 8.311 | 62,075 | +46,325 | 0.01% | 515,897 |
| 2013-03-05 | 2013-03-01 | 7.512 | 15,750 | -1,853 | 0.00% | 118,317 |
| 2013-01-30 | 2013-01-28 | 6.606 | 17,603 | -4,633 | 0.00% | 116,277 |
| 2013-01-28 | 2013-01-24 | 6.195 | 22,236 | -4,632 | 0.00% | 137,760 |
| 2013-01-03 | 2012-12-31 | 5.872 | 26,868 | -1,853 | 0.00% | 157,758 |
| 2012-11-13 | 2012-11-09 | 4.382 | 28,721 | -23,163 | 0.00% | 125,858 |
| 2012-11-08 | 2012-11-06 | 4.274 | 51,884 | -23,162 | 0.01% | 221,761 |
| 2012-11-02 | 2012-10-31 | 4.253 | 75,046 | +23,162 | 0.01% | 319,139 |
| 2012-10-31 | 2012-10-29 | 4.253 | 51,884 | +23,163 | 0.01% | 220,641 |
| 2012-10-19 | 2012-10-17 | 4.209 | 28,721 | -23,163 | 0.00% | 120,898 |
| 2012-10-18 | 2012-10-16 | 4.231 | 51,884 | +23,163 | 0.01% | 219,521 |
| 2012-08-09 | 2012-08-07 | 4.922 | 28,721 | +1,853 | 0.00% | 141,358 |
| 2012-07-23 | 2012-07-19 | 5.397 | 26,868 | -4,633 | 0.00% | 144,998 |
| 2012-06-21 | 2012-06-19 | 4.900 | 31,501 | -1,853 | 0.00% | 154,360 |
| 2012-02-17 | 2012-02-15 | 3.907 | 33,354 | -4,632 | 0.01% | 130,320 |
| 2011-11-11 | 2011-11-09 | 2.957 | 37,986 | -9,265 | 0.01% | 112,339 |
| 2011-11-10 | 2011-11-08 | 2.957 | 47,251 | -9,265 | 0.01% | 139,739 |
| 2011-11-03 | 2011-11-01 | 2.612 | 56,516 | +9,265 | 0.01% | 147,619 |
| 2011-10-31 | 2011-10-27 | 2.547 | 47,251 | +9,265 | 0.01% | 120,359 |
| 2010-10-22 | 2010-10-20 | 4.382 | 37,986 | -4,633 | 0.01% | 166,458 |
| 2010-10-18 | 2010-10-14 | 4.490 | 42,619 | +1,853 | 0.01% | 191,361 |
| 2010-10-13 | 2010-10-11 | 4.404 | 40,766 | +4,633 | 0.01% | 179,521 |
| 2010-05-06 | 2010-05-04 | 4.103 | 36,133 | +773 | 0.01% | 148,251 |
| 2010-04-30 | 2010-04-28 | 4.235 | 35,360 | -4,533 | 0.01% | 149,760 |
| 2010-02-02 | 2010-01-29 | 4.412 | 39,893 | -4,534 | 0.01% | 175,998 |
| 2010-01-18 | 2010-01-14 | 4.853 | 44,427 | -4,533 | 0.01% | 215,601 |
| 2009-11-25 | 2009-11-23 | 4.985 | 48,960 | +3,627 | 0.01% | 244,080 |
| 2009-11-10 | 2009-11-06 | 5.294 | 45,333 | -3,627 | 0.01% | 239,998 |
| 2009-11-03 | 2009-10-30 | 4.809 | 48,960 | +8,160 | 0.01% | 235,440 |
| 2009-10-29 | 2009-10-27 | 5.250 | 40,800 | +4,533 | 0.01% | 214,200 |
| 2009-10-22 | 2009-10-20 | 5.382 | 36,267 | +9,067 | 0.01% | 195,202 |
| 2009-09-25 | 2009-09-23 | 5.669 | 27,200 | +4,533 | 0.00% | 154,200 |
| 2009-09-24 | 2009-09-22 | 5.824 | 22,667 | -4,533 | 0.00% | 132,002 |
| 2009-09-22 | 2009-09-18 | 5.824 | 27,200 | +4,533 | 0.00% | 158,400 |
| 2009-09-14 | 2009-09-10 | 5.824 | 22,667 | -4,533 | 0.00% | 132,002 |
| 2009-08-25 | 2009-08-21 | 5.824 | 27,200 | +4,533 | 0.00% | 158,400 |
| 2009-07-02 | 2009-06-29 | 5.449 | 22,667 | -4,533 | 0.00% | 123,502 |
| 2009-06-15 | 2009-06-11 | 5.294 | 27,200 | +4,533 | 0.00% | 144,000 |
| 2009-06-09 | 2009-06-05 | 5.360 | 22,667 | -13,600 | 0.00% | 121,502 |
| 2009-06-08 | 2009-06-04 | 4.787 | 36,267 | +13,600 | 0.01% | 173,601 |
| 2009-05-05 | 2009-04-30 | 4.059 | 22,667 | -9,066 | 0.00% | 92,001 |
| 2009-04-17 | 2009-04-15 | 4.368 | 31,733 | +9,066 | 0.00% | 138,598 |
| 2009-03-25 | 2009-03-23 | 4.191 | 22,667 | -9,066 | 0.00% | 95,001 |
| 2009-02-04 | 2009-02-02 | 3.684 | 31,733 | -13,600 | 0.00% | 116,899 |
| 2009-01-21 | 2009-01-19 | 3.375 | 45,333 | +13,600 | 0.01% | 152,999 |
| 2009-01-08 | 2009-01-06 | 4.301 | 31,733 | -4,534 | 0.00% | 136,498 |
| 2008-12-01 | 2008-11-27 | 3.706 | 36,267 | +4,534 | 0.01% | 134,401 |
| 2008-09-18 | 2008-09-16 | 4.654 | 31,733 | -2,720 | 0.00% | 147,698 |
| 2008-08-14 | 2008-08-12 | 5.250 | 34,453 | -3,627 | 0.01% | 180,878 |
| 2008-06-10 | 2008-06-05 | 6.353 | 38,080 | +4,533 | 0.01% | 241,920 |
| 2008-05-29 | 2008-05-27 | 5.717 | 33,547 | +928 | 0.01% | 191,783 |
| 2008-05-02 | 2008-04-29 | 6.012 | 32,619 | -4,408 | 0.01% | 196,098 |
| 2008-04-28 | 2008-04-24 | 5.785 | 37,027 | -8,817 | 0.01% | 214,197 |
| 2008-04-18 | 2008-04-16 | 4.741 | 45,844 | +13,225 | 0.01% | 217,362 |
| 2008-04-11 | 2008-04-09 | 4.809 | 32,619 | +4,408 | 0.01% | 156,878 |
| 2008-04-08 | 2008-04-03 | 5.172 | 28,211 | -4,408 | 0.00% | 145,918 |
| 2008-03-14 | 2008-03-12 | 4.673 | 32,619 | -4,408 | 0.01% | 152,438 |
| 2008-03-03 | 2008-02-28 | 5.944 | 37,027 | +4,408 | 0.01% | 220,077 |
| 2008-02-26 | 2008-02-22 | 5.876 | 32,619 | -4,408 | 0.01% | 191,658 |
| 2008-02-22 | 2008-02-20 | 5.966 | 37,027 | +4,408 | 0.01% | 220,917 |
| 2008-02-21 | 2008-02-19 | 6.012 | 32,619 | -11,461 | 0.01% | 196,098 |
| 2008-02-19 | 2008-02-15 | 5.989 | 44,080 | +11,461 | 0.01% | 263,998 |
| 2008-02-15 | 2008-02-13 | 6.670 | 32,619 | -4,408 | 0.01% | 217,557 |
| 2008-02-12 | 2008-02-06 | 5.853 | 37,027 | +4,408 | 0.01% | 216,717 |
| 2008-02-11 | 2008-02-04 | 6.307 | 32,619 | -1,764 | 0.01% | 205,717 |
| 2008-02-04 | 2008-01-31 | 5.921 | 34,383 | +1,764 | 0.01% | 203,582 |
| 2008-01-28 | 2008-01-24 | 6.239 | 32,619 | -2,645 | 0.01% | 203,497 |
| 2008-01-17 | 2008-01-15 | 6.534 | 35,264 | +4,408 | 0.01% | 230,398 |
| 2008-01-15 | 2008-01-11 | 7.214 | 30,856 | +2,645 | 0.00% | 222,599 |
| 2008-01-14 | 2008-01-10 | 7.577 | 28,211 | -1,764 | 0.00% | 213,757 |
| 2008-01-11 | 2008-01-09 | 8.144 | 29,975 | +4,408 | 0.00% | 244,123 |
| 2008-01-04 | 2008-01-02 | 8.802 | 25,567 | +4,408 | 0.00% | 225,044 |
| 2007-12-20 | 2007-12-18 | 8.870 | 21,159 | +4,408 | 0.00% | 187,684 |
| 2007-12-14 | 2007-12-12 | 10.004 | 16,751 | -4,408 | 0.00% | 167,585 |
| 2007-12-03 | 2007-11-29 | 9.120 | 21,159 | +3,527 | 0.00% | 192,964 |
| 2007-11-19 | 2007-11-15 | 10.912 | 17,632 | +4,408 | 0.00% | 192,399 |
| 2007-11-13 | 2007-11-09 | 11.819 | 13,224 | -1,763 | 0.00% | 156,299 |
| 2007-11-08 | 2007-11-06 | 11.797 | 14,987 | -1,764 | 0.00% | 176,796 |
| 2007-11-05 | 2007-11-01 | 12.704 | 16,751 | -1,763 | 0.00% | 212,806 |
| 2007-10-30 | 2007-10-26 | 11.388 | 18,514 | +882 | 0.00% | 210,843 |
| 2007-10-29 | 2007-10-25 | 11.933 | 17,632 | +881 | 0.00% | 210,399 |
| 2007-10-23 | 2007-10-18 | 13.906 | 16,751 | -881 | 0.00% | 232,947 |
| 2007-10-18 | 2007-10-16 | 12.250 | 17,632 | -1,763 | 0.00% | 215,999 |
| 2007-10-17 | 2007-10-15 | 11.910 | 19,395 | -7,935 | 0.00% | 230,996 |
| 2007-10-16 | 2007-10-12 | 11.230 | 27,330 | +4,408 | 0.00% | 306,902 |
| 2007-10-11 | 2007-10-09 | 10.776 | 22,922 | +4,408 | 0.00% | 247,003 |
| 2007-10-10 | 2007-10-08 | 11.003 | 18,514 | -1,763 | 0.00% | 203,703 |
| 2007-10-08 | 2007-10-04 | 10.163 | 20,277 | +1,763 | 0.00% | 206,081 |
| 2007-10-05 | 2007-10-03 | 10.889 | 18,514 | +1,763 | 0.00% | 201,603 |
| 2007-10-03 | 2007-09-28 | 11.298 | 16,751 | -8,816 | 0.00% | 189,246 |
| 2007-10-02 | 2007-09-27 | 10.640 | 25,567 | +8,816 | 0.00% | 272,025 |
| 2007-09-27 | 2007-09-24 | 10.889 | 16,751 | -4,408 | 0.00% | 182,405 |
| 2007-09-20 | 2007-09-18 | 10.526 | 21,159 | +4,408 | 0.00% | 222,725 |
| 2007-09-17 | 2007-09-13 | 11.003 | 16,751 | -6,171 | 0.00% | 184,305 |
| 2007-09-14 | 2007-09-12 | 10.299 | 22,922 | -8,816 | 0.00% | 236,083 |
| 2007-09-13 | 2007-09-11 | 9.914 | 31,738 | -6,171 | 0.01% | 314,642 |
| 2007-09-12 | 2007-09-10 | 9.914 | 37,909 | +14,987 | 0.01% | 375,820 |
| 2007-09-07 | 2007-09-05 | 10.277 | 22,922 | -10,579 | 0.00% | 235,563 |
| 2007-09-06 | 2007-09-04 | 10.390 | 33,501 | +882 | 0.01% | 348,080 |
| 2007-09-04 | 2007-08-31 | 10.186 | 32,619 | -5,290 | 0.01% | 332,256 |
| 2007-09-03 | 2007-08-30 | 9.891 | 37,909 | +882 | 0.01% | 374,960 |
| 2007-08-31 | 2007-08-29 | 9.846 | 37,027 | +15,868 | 0.01% | 364,556 |
| 2007-08-30 | 2007-08-28 | 11.139 | 21,159 | -7,052 | 0.00% | 235,685 |
| 2007-08-29 | 2007-08-27 | 9.846 | 28,211 | -13,224 | 0.00% | 277,756 |
| 2007-08-27 | 2007-08-23 | 8.666 | 41,435 | -8,817 | 0.01% | 359,076 |
| 2007-08-20 | 2007-08-16 | 6.965 | 50,252 | -2,644 | 0.01% | 349,983 |
| 2007-08-13 | 2007-08-09 | 7.713 | 52,896 | +4,408 | 0.01% | 407,997 |
| 2007-08-09 | 2007-08-07 | 7.328 | 48,488 | +4,408 | 0.01% | 355,298 |
| 2007-08-06 | 2007-08-02 | 7.895 | 44,080 | +2,645 | 0.01% | 347,998 |
| 2007-08-02 | 2007-07-31 | 8.485 | 41,435 | +1,763 | 0.01% | 351,556 |
| 2007-07-25 | 2007-07-23 | 8.621 | 39,672 | -4,408 | 0.01% | 341,998 |
| 2007-07-23 | 2007-07-19 | 8.711 | 44,080 | +8,816 | 0.01% | 383,997 |
| 2007-07-19 | 2007-07-17 | 8.643 | 35,264 | +1,763 | 0.01% | 304,798 |
| 2007-07-17 | 2007-07-13 | 9.006 | 33,501 | +6,171 | 0.01% | 301,720 |
| 2007-07-09 | 2007-07-05 | 9.347 | 27,330 | +2,645 | 0.00% | 255,442 |
| 2007-07-05 | 2007-07-03 | 9.392 | 24,685 | -2,645 | 0.00% | 231,840 |
| 2007-06-29 | 2007-06-27 | 9.347 | 27,330 | -881 | 0.00% | 255,442 |
| 2007-06-28 | 2007-06-26 | 9.551 | 28,211 | -4,408 | 0.00% | 269,436 |
| 2007-06-27 | 2007-06-25 | 9.641 | 32,619 | +4,408 | 0.01% | 314,496 |
| 2007-06-26 | 2007-06-22 | 9.687 | 28,211 | 0.00% | 273,276 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy