History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 1,196,000 | +0 | 0.07% | 5,059,080 |
| 2025-10-13 | 2025-10-09 | 4.210 | 1,196,000 | +0 | 0.07% | 5,035,160 |
| 2025-10-10 | 2025-10-08 | 4.140 | 1,196,000 | +0 | 0.07% | 4,951,440 |
| 2025-10-09 | 2025-10-06 | 4.110 | 1,196,000 | +0 | 0.07% | 4,915,560 |
| 2025-10-08 | 2025-10-03 | 4.120 | 1,196,000 | +0 | 0.07% | 4,927,520 |
| 2025-10-06 | 2025-10-02 | 4.090 | 1,196,000 | +0 | 0.07% | 4,891,640 |
| 2025-10-03 | 2025-09-30 | 4.291 | 1,196,000 | +0 | 0.07% | 5,131,769 |
| 2025-10-02 | 2025-09-29 | 4.311 | 1,196,000 | +28,090 | 0.07% | 5,156,265 |
| 2025-09-30 | 2025-09-26 | 4.270 | 1,167,910 | +0 | 0.07% | 4,987,321 |
| 2025-09-29 | 2025-09-25 | 4.270 | 1,167,910 | +0 | 0.07% | 4,987,321 |
| 2025-09-26 | 2025-09-24 | 4.321 | 1,167,910 | +0 | 0.07% | 5,047,121 |
| 2025-09-25 | 2025-09-23 | 4.332 | 1,167,910 | +0 | 0.07% | 5,059,081 |
| 2025-09-24 | 2025-09-22 | 4.352 | 1,167,910 | +0 | 0.07% | 5,083,001 |
| 2025-09-23 | 2025-09-19 | 4.424 | 1,167,910 | +0 | 0.07% | 5,166,721 |
| 2025-09-22 | 2025-09-18 | 4.444 | 1,167,910 | +0 | 0.07% | 5,190,641 |
| 2025-09-19 | 2025-09-17 | 4.588 | 1,167,910 | +0 | 0.07% | 5,358,081 |
| 2025-09-18 | 2025-09-16 | 4.598 | 1,167,910 | +0 | 0.07% | 5,370,041 |
| 2025-09-17 | 2025-09-15 | 4.659 | 1,167,910 | +0 | 0.07% | 5,441,801 |
| 2025-09-16 | 2025-09-12 | 4.680 | 1,167,910 | +0 | 0.07% | 5,465,721 |
| 2025-09-15 | 2025-09-11 | 4.741 | 1,167,910 | +0 | 0.07% | 5,537,481 |
| 2025-09-12 | 2025-09-10 | 4.659 | 1,167,910 | +0 | 0.07% | 5,441,801 |
| 2025-09-11 | 2025-09-09 | 4.649 | 1,167,910 | +0 | 0.07% | 5,429,841 |
| 2025-09-10 | 2025-09-08 | 4.659 | 1,167,910 | +0 | 0.07% | 5,441,801 |
| 2025-09-09 | 2025-09-05 | 4.608 | 1,167,910 | +0 | 0.07% | 5,382,001 |
| 2025-09-08 | 2025-09-04 | 4.567 | 1,167,910 | +0 | 0.07% | 5,334,161 |
| 2025-09-05 | 2025-09-03 | 4.557 | 1,167,910 | +0 | 0.07% | 5,322,201 |
| 2025-09-04 | 2025-09-02 | 4.567 | 1,167,910 | +0 | 0.07% | 5,334,161 |
| 2025-09-03 | 2025-09-01 | 4.455 | 1,167,910 | +0 | 0.07% | 5,202,601 |
| 2025-09-02 | 2025-08-29 | 4.383 | 1,167,910 | +0 | 0.07% | 5,118,881 |
| 2025-09-01 | 2025-08-28 | 4.496 | 1,167,910 | +0 | 0.07% | 5,250,441 |
| 2025-08-29 | 2025-08-27 | 4.537 | 1,167,910 | +0 | 0.07% | 5,298,281 |
| 2025-08-28 | 2025-08-26 | 4.578 | 1,167,910 | +0 | 0.07% | 5,346,121 |
| 2025-08-27 | 2025-08-25 | 4.598 | 1,167,910 | +0 | 0.07% | 5,370,041 |
| 2025-08-26 | 2025-08-22 | 4.537 | 1,167,910 | +0 | 0.07% | 5,298,281 |
| 2025-08-25 | 2025-08-21 | 4.557 | 1,167,910 | +0 | 0.07% | 5,322,201 |
| 2025-08-22 | 2025-08-20 | 4.516 | 1,167,910 | +0 | 0.07% | 5,274,361 |
| 2025-08-21 | 2025-08-19 | 4.475 | 1,167,910 | +0 | 0.07% | 5,226,521 |
| 2025-08-20 | 2025-08-18 | 4.455 | 1,167,910 | +0 | 0.07% | 5,202,601 |
| 2025-08-19 | 2025-08-15 | 4.506 | 1,167,910 | +0 | 0.07% | 5,262,401 |
| 2025-08-18 | 2025-08-14 | 4.465 | 1,167,910 | +29,296 | 0.07% | 5,214,561 |
| 2025-08-15 | 2025-08-13 | 4.465 | 1,138,614 | -5,859 | 0.07% | 5,083,759 |
| 2025-08-12 | 2025-08-08 | 4.526 | 1,144,473 | +5,859 | 0.07% | 5,180,238 |
| 2025-06-19 | 2025-06-17 | 5.056 | 1,138,614 | +34,000 | 0.07% | 5,757,052 |
| 2025-06-05 | 2025-06-03 | 4.761 | 1,104,614 | -56,841 | 0.07% | 5,258,661 |
| 2025-05-29 | 2025-05-27 | 4.866 | 1,161,455 | +56,841 | 0.07% | 5,651,860 |
| 2025-04-16 | 2025-04-14 | 4.476 | 1,104,614 | +28,421 | 0.07% | 4,943,841 |
| 2025-04-11 | 2025-04-09 | 4.412 | 1,076,193 | +37,894 | 0.07% | 4,748,479 |
| 2025-04-09 | 2025-04-07 | 4.201 | 1,038,299 | +43,578 | 0.06% | 4,362,080 |
| 2025-03-25 | 2025-03-21 | 4.634 | 994,721 | +28,421 | 0.06% | 4,609,501 |
| 2024-10-03 | 2024-09-30 | 4.666 | 966,300 | -37,894 | 0.06% | 4,508,399 |
| 2024-10-02 | 2024-09-27 | 4.613 | 1,004,194 | +37,894 | 0.06% | 4,632,199 |
| 2024-09-10 | 2024-09-05 | 4.364 | 966,300 | +22,081 | 0.06% | 4,217,168 |
| 2024-08-30 | 2024-08-28 | 4.634 | 944,219 | -27,771 | 0.06% | 4,375,801 |
| 2024-07-15 | 2024-07-11 | 4.515 | 971,990 | -46,285 | 0.06% | 4,389,001 |
| 2024-07-11 | 2024-07-09 | 5.077 | 1,018,275 | +9,257 | 0.06% | 5,170,000 |
| 2024-06-25 | 2024-06-21 | 5.066 | 1,009,018 | +9,257 | 0.06% | 5,112,100 |
| 2024-06-20 | 2024-06-18 | 5.554 | 999,761 | +33,263 | 0.06% | 5,552,330 |
| 2024-06-18 | 2024-06-14 | 5.889 | 966,498 | +44,745 | 0.06% | 5,691,599 |
| 2024-06-17 | 2024-06-13 | 5.911 | 921,753 | -8,949 | 0.06% | 5,448,700 |
| 2024-06-14 | 2024-06-12 | 5.688 | 930,702 | -53,694 | 0.06% | 5,293,600 |
| 2024-06-04 | 2024-05-31 | 5.073 | 984,396 | +53,694 | 0.06% | 4,993,998 |
| 2024-01-09 | 2024-01-05 | 4.101 | 930,702 | -17,898 | 0.06% | 3,816,800 |
| 2023-12-27 | 2023-12-21 | 3.855 | 948,600 | +17,898 | 0.06% | 3,656,999 |
| 2023-12-22 | 2023-12-20 | 3.822 | 930,702 | -8,949 | 0.06% | 3,556,800 |
| 2023-12-19 | 2023-12-15 | 3.710 | 939,651 | +8,949 | 0.06% | 3,486,000 |
| 2023-07-24 | 2023-07-20 | 4.045 | 930,702 | -7,159 | 0.06% | 3,764,800 |
| 2023-07-14 | 2023-07-12 | 4.548 | 937,861 | +7,159 | 0.06% | 4,265,359 |
| 2023-06-05 | 2023-06-01 | 4.968 | 930,702 | +49,450 | 0.06% | 4,624,086 |
| 2023-05-31 | 2023-05-29 | 5.027 | 881,252 | -8,474 | 0.06% | 4,430,400 |
| 2023-05-22 | 2023-05-18 | 4.449 | 889,726 | +8,474 | 0.06% | 3,958,502 |
| 2022-09-14 | 2022-09-09 | 4.390 | 881,252 | -84,736 | 0.06% | 3,868,800 |
| 2022-09-07 | 2022-09-05 | 4.154 | 965,988 | +84,736 | 0.07% | 4,012,801 |
| 2022-07-04 | 2022-06-29 | 3.695 | 881,252 | +90,260 | 0.06% | 3,255,877 |
| 2022-02-07 | 2022-01-31 | 3.747 | 790,992 | -24,338 | 0.06% | 2,964,002 |
| 2022-01-27 | 2022-01-25 | 3.760 | 815,330 | +24,338 | 0.06% | 3,065,921 |
| 2021-11-01 | 2021-10-28 | 3.852 | 790,992 | -15,211 | 0.06% | 3,047,202 |
| 2021-10-29 | 2021-10-27 | 3.958 | 806,203 | -15,211 | 0.06% | 3,190,600 |
| 2021-08-26 | 2021-08-24 | 3.445 | 821,414 | +4,563 | 0.06% | 2,829,599 |
| 2021-08-24 | 2021-08-20 | 3.182 | 816,851 | -24,338 | 0.06% | 2,599,080 |
| 2021-08-23 | 2021-08-19 | 3.274 | 841,189 | +24,338 | 0.06% | 2,753,940 |
| 2021-07-07 | 2021-07-05 | 2.945 | 816,851 | -27,380 | 0.06% | 2,405,760 |
| 2021-07-05 | 2021-06-30 | 3.776 | 844,231 | +100,547 | 0.06% | 3,187,984 |
| 2021-07-02 | 2021-06-29 | 3.821 | 743,684 | +241,195 | 0.06% | 2,841,599 |
| 2021-06-30 | 2021-06-28 | 3.925 | 502,489 | +294,793 | 0.04% | 1,972,498 |
| 2021-06-16 | 2021-06-11 | 3.761 | 207,696 | -13,399 | 0.02% | 781,201 |
| 2021-05-17 | 2021-05-13 | 3.567 | 221,095 | +18,759 | 0.02% | 788,699 |
| 2021-05-12 | 2021-05-10 | 3.582 | 202,336 | -9,380 | 0.02% | 724,801 |
| 2021-05-05 | 2021-05-03 | 3.508 | 211,716 | +28,140 | 0.02% | 742,602 |
| 2021-03-29 | 2021-03-25 | 3.149 | 183,576 | +13,400 | 0.02% | 578,140 |
| 2021-03-26 | 2021-03-24 | 3.194 | 170,176 | -334,993 | 0.01% | 543,559 |
| 2021-03-25 | 2021-03-23 | 3.239 | 505,169 | -334,993 | 0.04% | 1,636,179 |
| 2021-03-24 | 2021-03-22 | 3.314 | 840,162 | +13,399 | 0.07% | 2,783,879 |
| 2021-03-19 | 2021-03-17 | 3.090 | 826,763 | -334,993 | 0.07% | 2,554,381 |
| 2021-03-17 | 2021-03-15 | 3.179 | 1,161,756 | -334,993 | 0.10% | 3,693,421 |
| 2021-03-12 | 2021-03-10 | 3.164 | 1,496,749 | +401,992 | 0.13% | 4,736,081 |
| 2021-03-02 | 2021-02-26 | 3.179 | 1,094,757 | -133,997 | 0.10% | 3,480,420 |
| 2021-02-25 | 2021-02-23 | 3.209 | 1,228,754 | -10,720 | 0.11% | 3,943,099 |
| 2021-02-23 | 2021-02-19 | 3.179 | 1,239,474 | -133,997 | 0.11% | 3,940,500 |
| 2021-02-22 | 2021-02-18 | 3.119 | 1,373,471 | -133,997 | 0.12% | 4,284,500 |
| 2021-02-05 | 2021-02-03 | 2.985 | 1,507,468 | +13,399 | 0.13% | 4,499,999 |
| 2021-01-25 | 2021-01-21 | 3.209 | 1,494,069 | +321,594 | 0.13% | 4,794,501 |
| 2021-01-15 | 2021-01-13 | 3.060 | 1,172,475 | -334,993 | 0.10% | 3,587,499 |
| 2021-01-12 | 2021-01-08 | 2.970 | 1,507,468 | +669,986 | 0.13% | 4,477,499 |
| 2021-01-07 | 2021-01-05 | 3.030 | 837,482 | -334,993 | 0.07% | 2,537,499 |
| 2021-01-06 | 2021-01-04 | 3.090 | 1,172,475 | -334,993 | 0.10% | 3,622,499 |
| 2020-12-28 | 2020-12-22 | 2.791 | 1,507,468 | +334,993 | 0.13% | 4,207,499 |
| 2020-12-07 | 2020-12-03 | 3.045 | 1,172,475 | +340,352 | 0.10% | 3,569,999 |
| 2020-11-24 | 2020-11-20 | 3.060 | 832,123 | +281,395 | 0.07% | 2,546,101 |
| 2020-11-20 | 2020-11-18 | 3.119 | 550,728 | +48,239 | 0.05% | 1,717,979 |
| 2020-11-17 | 2020-11-13 | 3.045 | 502,489 | -66,999 | 0.04% | 1,529,999 |
| 2020-11-11 | 2020-11-09 | 3.000 | 569,488 | +249,235 | 0.05% | 1,708,500 |
| 2020-11-04 | 2020-11-02 | 2.881 | 320,253 | +152,757 | 0.03% | 922,539 |
| 2020-07-07 | 2020-07-03 | 3.299 | 167,496 | -66,999 | 0.01% | 552,498 |
| 2020-07-03 | 2020-06-30 | 3.575 | 234,495 | +16,172 | 0.02% | 838,315 |
| 2020-05-06 | 2020-05-04 | 4.072 | 218,323 | -9,980 | 0.02% | 889,000 |
| 2020-05-05 | 2020-04-29 | 4.312 | 228,303 | +9,980 | 0.02% | 984,538 |
| 2019-08-13 | 2019-08-09 | 5.210 | 218,323 | +3,743 | 0.02% | 1,137,500 |
| 2019-07-11 | 2019-07-09 | 4.874 | 214,580 | -22,456 | 0.02% | 1,045,758 |
| 2019-06-28 | 2019-06-26 | 5.191 | 237,036 | +5,716 | 0.02% | 1,230,472 |
| 2019-05-10 | 2019-05-08 | 5.076 | 231,320 | -30,437 | 0.02% | 1,174,200 |
| 2019-03-08 | 2019-03-06 | 5.963 | 261,757 | -24,349 | 0.03% | 1,560,900 |
| 2019-01-14 | 2019-01-10 | 5.832 | 286,106 | -3,653 | 0.03% | 1,668,498 |
| 2018-12-05 | 2018-12-03 | 5.651 | 289,759 | -6,087 | 0.03% | 1,637,441 |
| 2018-11-19 | 2018-11-15 | 5.405 | 295,846 | -30,437 | 0.03% | 1,598,939 |
| 2018-11-07 | 2018-11-05 | 4.978 | 326,283 | -57,221 | 0.03% | 1,624,080 |
| 2018-10-22 | 2018-10-18 | 4.583 | 383,504 | -12,175 | 0.04% | 1,757,698 |
| 2018-10-15 | 2018-10-11 | 4.485 | 395,679 | -140,010 | 0.04% | 1,774,500 |
| 2018-10-10 | 2018-10-08 | 4.649 | 535,689 | -2,435 | 0.05% | 2,490,402 |
| 2018-10-03 | 2018-09-28 | 5.027 | 538,124 | -152,184 | 0.05% | 2,705,042 |
| 2018-09-21 | 2018-09-19 | 4.961 | 690,308 | -353,067 | 0.07% | 3,424,681 |
| 2018-09-19 | 2018-09-17 | 4.665 | 1,043,375 | -12,175 | 0.10% | 4,867,758 |
| 2018-09-10 | 2018-09-06 | 4.682 | 1,055,550 | -12,175 | 0.10% | 4,941,900 |
| 2018-09-05 | 2018-09-03 | 4.715 | 1,067,725 | -10,957 | 0.10% | 5,033,981 |
| 2018-08-30 | 2018-08-28 | 4.961 | 1,078,682 | -20,697 | 0.10% | 5,351,440 |
| 2018-08-29 | 2018-08-27 | 4.895 | 1,099,379 | +20,697 | 0.11% | 5,381,879 |
| 2018-08-06 | 2018-08-02 | 5.881 | 1,078,682 | -3,653 | 0.10% | 6,343,759 |
| 2018-07-30 | 2018-07-26 | 6.029 | 1,082,335 | -21,914 | 0.10% | 6,525,263 |
| 2018-07-24 | 2018-07-20 | 6.012 | 1,104,249 | -60,874 | 0.11% | 6,639,240 |
| 2018-07-23 | 2018-07-19 | 5.881 | 1,165,123 | -30,437 | 0.11% | 6,852,121 |
| 2018-07-20 | 2018-07-18 | 5.799 | 1,195,560 | -6,087 | 0.11% | 6,932,922 |
| 2018-07-05 | 2018-07-03 | 5.240 | 1,201,647 | -30,437 | 0.11% | 6,297,060 |
| 2018-06-28 | 2018-06-26 | 5.162 | 1,232,084 | +8,741 | 0.12% | 6,360,002 |
| 2018-06-19 | 2018-06-14 | 5.791 | 1,223,343 | -15,715 | 0.12% | 7,084,001 |
| 2018-06-05 | 2018-06-01 | 5.758 | 1,239,058 | -18,132 | 0.12% | 7,134,001 |
| 2018-05-25 | 2018-05-23 | 5.956 | 1,257,190 | -72,531 | 0.12% | 7,487,998 |
| 2018-05-10 | 2018-05-08 | 5.493 | 1,329,721 | -4,835 | 0.13% | 7,304,003 |
| 2018-05-09 | 2018-05-07 | 5.410 | 1,334,556 | -72,530 | 0.13% | 7,220,161 |
| 2018-03-09 | 2018-03-07 | 4.599 | 1,407,086 | -60,442 | 0.14% | 6,471,840 |
| 2018-03-08 | 2018-03-06 | 4.633 | 1,467,528 | -2,418 | 0.14% | 6,798,400 |
| 2018-02-28 | 2018-02-26 | 4.550 | 1,469,946 | +60,442 | 0.14% | 6,688,002 |
| 2018-02-02 | 2018-01-31 | 4.914 | 1,409,504 | -6,044 | 0.14% | 6,926,041 |
| 2018-01-02 | 2017-12-28 | 4.633 | 1,415,548 | -18,132 | 0.14% | 6,557,600 |
| 2017-12-28 | 2017-12-22 | 4.666 | 1,433,680 | +18,132 | 0.14% | 6,689,038 |
| 2017-12-05 | 2017-12-01 | 5.030 | 1,415,548 | -6,044 | 0.14% | 7,119,680 |
| 2017-11-28 | 2017-11-24 | 5.245 | 1,421,592 | -7,253 | 0.14% | 7,455,839 |
| 2017-11-16 | 2017-11-14 | 5.476 | 1,428,845 | -2,418 | 0.14% | 7,824,839 |
| 2017-11-15 | 2017-11-13 | 5.394 | 1,431,263 | -108,795 | 0.14% | 7,719,681 |
| 2017-11-13 | 2017-11-09 | 5.609 | 1,540,058 | +15,715 | 0.15% | 8,637,719 |
| 2017-10-17 | 2017-10-13 | 5.394 | 1,524,343 | -6,044 | 0.15% | 8,221,719 |
| 2017-09-21 | 2017-09-19 | 5.179 | 1,530,387 | -6,045 | 0.15% | 7,925,158 |
| 2017-09-13 | 2017-09-11 | 5.278 | 1,536,432 | +12,089 | 0.15% | 8,108,982 |
| 2017-09-04 | 2017-08-31 | 5.311 | 1,524,343 | +77,365 | 0.15% | 8,095,619 |
| 2017-08-30 | 2017-08-28 | 5.344 | 1,446,978 | -12,088 | 0.14% | 7,732,622 |
| 2017-08-21 | 2017-08-17 | 5.410 | 1,459,066 | -10,880 | 0.14% | 7,893,780 |
| 2017-08-11 | 2017-08-09 | 5.394 | 1,469,946 | -18,132 | 0.14% | 7,928,322 |
| 2017-08-04 | 2017-08-02 | 5.377 | 1,488,078 | +10,879 | 0.14% | 8,001,499 |
| 2017-07-25 | 2017-07-21 | 5.725 | 1,477,199 | -6,044 | 0.14% | 8,456,242 |
| 2017-07-06 | 2017-07-04 | 5.526 | 1,483,243 | -6,044 | 0.14% | 8,196,361 |
| 2017-07-04 | 2017-06-30 | 6.042 | 1,489,287 | +65,964 | 0.14% | 8,997,901 |
| 2017-06-30 | 2017-06-28 | 6.059 | 1,423,323 | -5,776 | 0.14% | 8,624,003 |
| 2017-06-29 | 2017-06-27 | 6.111 | 1,429,099 | -11,553 | 0.14% | 8,733,220 |
| 2017-06-26 | 2017-06-22 | 6.198 | 1,440,652 | +11,553 | 0.15% | 8,928,520 |
| 2017-06-21 | 2017-06-19 | 6.024 | 1,429,099 | -17,329 | 0.14% | 8,609,520 |
| 2017-06-20 | 2017-06-16 | 6.094 | 1,446,428 | +11,553 | 0.15% | 8,814,077 |
| 2017-06-19 | 2017-06-15 | 5.990 | 1,434,875 | -17,330 | 0.14% | 8,594,637 |
| 2017-06-13 | 2017-06-09 | 6.042 | 1,452,205 | +30,038 | 0.15% | 8,773,861 |
| 2017-06-06 | 2017-06-02 | 6.094 | 1,422,167 | +46,212 | 0.14% | 8,666,238 |
| 2017-06-02 | 2017-05-31 | 6.388 | 1,375,955 | +11,552 | 0.14% | 8,789,577 |
| 2017-06-01 | 2017-05-29 | 6.423 | 1,364,403 | +5,777 | 0.14% | 8,763,023 |
| 2017-05-26 | 2017-05-24 | 6.301 | 1,358,626 | +17,329 | 0.14% | 8,561,280 |
| 2017-05-22 | 2017-05-18 | 6.215 | 1,341,297 | -4,621 | 0.14% | 8,335,982 |
| 2017-05-18 | 2017-05-16 | 6.405 | 1,345,918 | -6,932 | 0.14% | 8,621,001 |
| 2017-05-17 | 2017-05-15 | 6.059 | 1,352,850 | -23,105 | 0.14% | 8,197,002 |
| 2017-05-16 | 2017-05-12 | 6.024 | 1,375,955 | -11,553 | 0.14% | 8,289,357 |
| 2017-05-15 | 2017-05-11 | 5.990 | 1,387,508 | -6,932 | 0.14% | 8,310,917 |
| 2017-05-11 | 2017-05-09 | 5.834 | 1,394,440 | -21,951 | 0.14% | 8,135,179 |
| 2017-05-10 | 2017-05-08 | 5.436 | 1,416,391 | -1,848,471 | 0.14% | 7,699,281 |
| 2017-05-02 | 2017-04-27 | 5.678 | 3,264,862 | -2,310 | 0.33% | 18,538,562 |
| 2017-04-26 | 2017-04-24 | 5.522 | 3,267,172 | +231,059 | 0.33% | 18,042,639 |
| 2017-04-13 | 2017-04-11 | 5.834 | 3,036,113 | -11,553 | 0.31% | 17,712,718 |
| 2017-04-12 | 2017-04-10 | 5.765 | 3,047,666 | +11,553 | 0.31% | 17,569,078 |
| 2017-04-10 | 2017-04-06 | 5.661 | 3,036,113 | +6,931 | 0.31% | 17,187,118 |
| 2017-04-07 | 2017-04-05 | 5.678 | 3,029,182 | +23,106 | 0.31% | 17,200,322 |
| 2017-03-27 | 2017-03-23 | 6.042 | 3,006,076 | +46,212 | 0.30% | 18,161,962 |
| 2017-03-24 | 2017-03-22 | 6.094 | 2,959,864 | +5,777 | 0.30% | 18,036,480 |
| 2017-03-23 | 2017-03-21 | 6.267 | 2,954,087 | -1,156 | 0.30% | 18,512,677 |
| 2017-03-22 | 2017-03-20 | 6.163 | 2,955,243 | +5,777 | 0.30% | 18,212,961 |
| 2017-03-09 | 2017-03-07 | 5.990 | 2,949,466 | -15,019 | 0.30% | 17,666,758 |
| 2017-03-08 | 2017-03-06 | 6.024 | 2,964,485 | -11,553 | 0.30% | 17,859,359 |
| 2017-02-23 | 2017-02-21 | 5.938 | 2,976,038 | -4,621 | 0.30% | 17,671,360 |
| 2017-02-22 | 2017-02-20 | 5.973 | 2,980,659 | -6,932 | 0.30% | 17,801,999 |
| 2017-02-21 | 2017-02-17 | 5.938 | 2,987,591 | -11,553 | 0.30% | 17,739,960 |
| 2017-02-17 | 2017-02-15 | 6.042 | 2,999,144 | -40,435 | 0.30% | 18,120,080 |
| 2017-02-16 | 2017-02-14 | 6.007 | 3,039,579 | -33,504 | 0.31% | 18,259,139 |
| 2017-02-15 | 2017-02-13 | 6.007 | 3,073,083 | +5,777 | 0.31% | 18,460,401 |
| 2017-02-14 | 2017-02-10 | 5.834 | 3,067,306 | +57,764 | 0.31% | 17,894,698 |
| 2017-01-24 | 2017-01-20 | 5.765 | 3,009,542 | +17,330 | 0.30% | 17,349,302 |
| 2017-01-19 | 2017-01-17 | 5.782 | 2,992,212 | -5,777 | 0.30% | 17,301,199 |
| 2017-01-18 | 2017-01-16 | 5.765 | 2,997,989 | -599,597 | 0.30% | 17,282,702 |
| 2017-01-13 | 2017-01-11 | 5.799 | 3,597,586 | +11,553 | 0.36% | 20,863,798 |
| 2017-01-09 | 2017-01-05 | 5.851 | 3,586,033 | +5,776 | 0.36% | 20,983,037 |
| 2017-01-03 | 2016-12-29 | 6.024 | 3,580,257 | -5,776 | 0.36% | 21,569,040 |
| 2016-12-13 | 2016-12-09 | 5.851 | 3,586,033 | +43,901 | 0.36% | 20,983,037 |
| 2016-12-06 | 2016-12-02 | 5.747 | 3,542,132 | -10,398 | 0.36% | 20,358,239 |
| 2016-11-15 | 2016-11-11 | 5.522 | 3,552,530 | -2,310 | 0.36% | 19,618,501 |
| 2016-11-14 | 2016-11-10 | 5.626 | 3,554,840 | -3,466 | 0.36% | 20,000,497 |
| 2016-11-10 | 2016-11-08 | 5.730 | 3,558,306 | +11,553 | 0.36% | 20,389,598 |
| 2016-11-04 | 2016-11-02 | 5.678 | 3,546,753 | -11,553 | 0.36% | 20,139,198 |
| 2016-10-26 | 2016-10-24 | 5.921 | 3,558,306 | +11,553 | 0.36% | 21,067,198 |
| 2016-10-24 | 2016-10-19 | 5.886 | 3,546,753 | +12,708 | 0.36% | 20,875,997 |
| 2016-10-05 | 2016-10-03 | 6.024 | 3,534,045 | -1,155 | 0.36% | 21,290,639 |
| 2016-09-30 | 2016-09-28 | 6.024 | 3,535,200 | +347,743 | 0.36% | 21,297,597 |
| 2016-09-29 | 2016-09-27 | 6.076 | 3,187,457 | +444,788 | 0.32% | 19,368,181 |
| 2016-09-21 | 2016-09-19 | 6.180 | 2,742,669 | +5,777 | 0.28% | 16,950,362 |
| 2016-09-19 | 2016-09-14 | 6.042 | 2,736,892 | +6,932 | 0.28% | 16,535,619 |
| 2016-09-15 | 2016-09-13 | 6.059 | 2,729,960 | +5,776 | 0.28% | 16,540,998 |
| 2016-09-14 | 2016-09-12 | 6.128 | 2,724,184 | +17,330 | 0.27% | 16,694,641 |
| 2016-09-13 | 2016-09-09 | 6.301 | 2,706,854 | -55,455 | 0.27% | 17,057,037 |
| 2016-09-08 | 2016-09-06 | 6.215 | 2,762,309 | +17,330 | 0.28% | 17,167,382 |
| 2016-09-07 | 2016-09-05 | 6.111 | 2,744,979 | +11,553 | 0.28% | 16,774,559 |
| 2016-09-02 | 2016-08-31 | 6.007 | 2,733,426 | +1,178,400 | 0.28% | 16,420,038 |
| 2016-09-01 | 2016-08-30 | 6.301 | 1,555,026 | +3,466 | 0.16% | 9,798,879 |
| 2016-08-31 | 2016-08-29 | 6.353 | 1,551,560 | -6,932 | 0.16% | 9,857,619 |
| 2016-08-26 | 2016-08-24 | 6.405 | 1,558,492 | +28,882 | 0.16% | 9,982,600 |
| 2016-08-23 | 2016-08-19 | 6.509 | 1,529,610 | -32,348 | 0.15% | 9,956,482 |
| 2016-08-17 | 2016-08-15 | 6.717 | 1,561,958 | +28,882 | 0.16% | 10,491,521 |
| 2016-08-16 | 2016-08-12 | 6.648 | 1,533,076 | +40,436 | 0.15% | 10,191,363 |
| 2016-08-10 | 2016-08-08 | 6.353 | 1,492,640 | +28,882 | 0.15% | 9,483,279 |
| 2016-08-03 | 2016-07-29 | 6.353 | 1,463,758 | -5,776 | 0.15% | 9,299,781 |
| 2016-08-01 | 2016-07-28 | 6.405 | 1,469,534 | -23,106 | 0.15% | 9,412,798 |
| 2016-07-29 | 2016-07-27 | 6.180 | 1,492,640 | -155,965 | 0.15% | 9,224,879 |
| 2016-07-27 | 2016-07-25 | 6.094 | 1,648,605 | -57,765 | 0.17% | 10,046,080 |
| 2016-07-25 | 2016-07-21 | 6.163 | 1,706,370 | +5,777 | 0.17% | 10,516,242 |
| 2016-07-22 | 2016-07-20 | 6.111 | 1,700,593 | +259,941 | 0.17% | 10,392,319 |
| 2016-07-15 | 2016-07-13 | 6.111 | 1,440,652 | +5,777 | 0.15% | 8,803,820 |
| 2016-07-05 | 2016-06-30 | 6.388 | 1,434,875 | -17,330 | 0.14% | 9,165,957 |
| 2016-06-24 | 2016-06-22 | 6.371 | 1,452,205 | -5,776 | 0.15% | 9,251,521 |
| 2016-06-21 | 2016-06-17 | 6.371 | 1,457,981 | +55,454 | 0.15% | 9,288,318 |
| 2016-06-15 | 2016-06-13 | 6.215 | 1,402,527 | -3,466 | 0.14% | 8,716,518 |
| 2016-06-14 | 2016-06-10 | 6.336 | 1,405,993 | +5,776 | 0.14% | 8,908,439 |
| 2016-06-08 | 2016-06-06 | 6.440 | 1,400,217 | -5,776 | 0.14% | 9,017,282 |
| 2016-06-06 | 2016-06-02 | 6.232 | 1,405,993 | -5,777 | 0.14% | 8,762,399 |
| 2016-06-03 | 2016-06-01 | 7.736 | 1,411,770 | +12,709 | 0.14% | 10,921,243 |
| 2016-06-02 | 2016-05-31 | 7.812 | 1,399,061 | +121,663 | 0.14% | 10,929,035 |
| 2016-06-01 | 2016-05-30 | 7.622 | 1,277,398 | +5,274 | 0.14% | 9,736,441 |
| 2016-05-27 | 2016-05-25 | 7.262 | 1,272,124 | +9,494 | 0.14% | 9,237,962 |
| 2016-05-20 | 2016-05-18 | 7.110 | 1,262,630 | +3,164 | 0.14% | 8,977,498 |
| 2016-05-11 | 2016-05-09 | 7.414 | 1,259,466 | -131,853 | 0.14% | 9,337,081 |
| 2016-05-10 | 2016-05-06 | 7.489 | 1,391,319 | -1,265,795 | 0.15% | 10,420,097 |
| 2016-05-05 | 2016-05-03 | 7.357 | 2,657,114 | -1,787,935 | 0.29% | 19,547,439 |
| 2016-05-04 | 2016-04-29 | 7.565 | 4,445,049 | -743,655 | 0.49% | 33,627,718 |
| 2016-05-03 | 2016-04-28 | 7.489 | 5,188,704 | +10,549 | 0.57% | 38,860,102 |
| 2016-04-28 | 2016-04-26 | 7.755 | 5,178,155 | +52,741 | 0.57% | 40,155,616 |
| 2016-04-27 | 2016-04-25 | 7.925 | 5,125,414 | +316,449 | 0.57% | 40,621,240 |
| 2016-04-26 | 2016-04-22 | 8.191 | 4,808,965 | +4,219 | 0.53% | 39,389,757 |
| 2016-04-22 | 2016-04-20 | 8.096 | 4,804,746 | +358,642 | 0.53% | 38,899,700 |
| 2016-04-21 | 2016-04-19 | 8.494 | 4,446,104 | -8,439 | 0.49% | 37,766,399 |
| 2016-04-19 | 2016-04-15 | 8.987 | 4,454,543 | +89,661 | 0.49% | 40,034,042 |
| 2016-04-18 | 2016-04-14 | 9.310 | 4,364,882 | -122,360 | 0.48% | 40,635,157 |
| 2016-04-15 | 2016-04-13 | 9.310 | 4,487,242 | -131,854 | 0.50% | 41,774,275 |
| 2016-04-14 | 2016-04-12 | 9.158 | 4,619,096 | -482,057 | 0.51% | 42,301,139 |
| 2016-04-12 | 2016-04-08 | 9.310 | 5,101,153 | -5,274 | 0.56% | 47,489,520 |
| 2016-04-07 | 2016-04-05 | 8.949 | 5,106,427 | -10,548 | 0.56% | 45,699,039 |
| 2016-04-05 | 2016-03-31 | 9.366 | 5,116,975 | +10,548 | 0.56% | 47,927,876 |
| 2016-03-29 | 2016-03-23 | 9.177 | 5,106,427 | -21,097 | 0.56% | 46,860,879 |
| 2016-03-23 | 2016-03-21 | 9.404 | 5,127,524 | +5,274 | 0.57% | 48,221,123 |
| 2016-03-16 | 2016-03-14 | 8.987 | 5,122,250 | +10,549 | 0.57% | 46,034,884 |
| 2016-03-14 | 2016-03-10 | 8.684 | 5,111,701 | -5,274 | 0.56% | 44,389,358 |
| 2016-03-11 | 2016-03-09 | 8.627 | 5,116,975 | +110,757 | 0.56% | 44,144,097 |
| 2016-03-10 | 2016-03-08 | 8.665 | 5,006,218 | -5,274 | 0.55% | 43,378,437 |
| 2016-03-09 | 2016-03-07 | 8.873 | 5,011,492 | -1,055 | 0.55% | 44,469,356 |
| 2016-03-03 | 2016-03-01 | 8.343 | 5,012,547 | +52,741 | 0.55% | 41,817,597 |
| 2016-03-02 | 2016-02-29 | 8.001 | 4,959,806 | +110,757 | 0.55% | 39,684,881 |
| 2016-02-29 | 2016-02-25 | 8.248 | 4,849,049 | -5,274 | 0.54% | 39,993,901 |
| 2016-02-26 | 2016-02-24 | 8.248 | 4,854,323 | +210,966 | 0.54% | 40,037,400 |
| 2016-02-25 | 2016-02-23 | 8.475 | 4,643,357 | -5,274 | 0.51% | 39,353,879 |
| 2016-02-24 | 2016-02-22 | 8.551 | 4,648,631 | -5,274 | 0.51% | 39,751,137 |
| 2016-02-23 | 2016-02-19 | 8.551 | 4,653,905 | +15,822 | 0.51% | 39,796,236 |
| 2016-02-22 | 2016-02-18 | 8.836 | 4,638,083 | -1,055 | 0.51% | 40,980,040 |
| 2016-02-19 | 2016-02-17 | 8.437 | 4,639,138 | +106,538 | 0.51% | 39,142,201 |
| 2016-02-18 | 2016-02-16 | 8.381 | 4,532,600 | -1,055 | 0.50% | 37,985,479 |
| 2016-02-17 | 2016-02-15 | 8.286 | 4,533,655 | +10,548 | 0.50% | 37,564,520 |
| 2016-02-15 | 2016-02-11 | 7.755 | 4,523,107 | +220,460 | 0.50% | 35,075,843 |
| 2016-02-12 | 2016-02-05 | 8.437 | 4,302,647 | +316,448 | 0.48% | 36,303,097 |
| 2016-02-05 | 2016-02-03 | 8.513 | 3,986,199 | -8,438 | 0.44% | 33,935,422 |
| 2016-02-04 | 2016-02-02 | 8.551 | 3,994,637 | +167,717 | 0.44% | 34,158,737 |
| 2016-02-03 | 2016-02-01 | 8.532 | 3,826,920 | +8,439 | 0.42% | 32,652,004 |
| 2016-02-02 | 2016-01-29 | 8.703 | 3,818,481 | +147,676 | 0.42% | 33,231,601 |
| 2016-02-01 | 2016-01-28 | 8.077 | 3,670,805 | -12,658 | 0.41% | 29,649,601 |
| 2016-01-29 | 2016-01-27 | 7.963 | 3,683,463 | +120,251 | 0.41% | 29,332,802 |
| 2016-01-28 | 2016-01-26 | 7.925 | 3,563,212 | +54,851 | 0.39% | 28,240,078 |
| 2016-01-27 | 2016-01-25 | 8.210 | 3,508,361 | +101,263 | 0.39% | 28,803,158 |
| 2016-01-26 | 2016-01-22 | 8.343 | 3,407,098 | +61,180 | 0.38% | 28,424,003 |
| 2016-01-25 | 2016-01-21 | 8.096 | 3,345,918 | +25,316 | 0.37% | 27,088,884 |
| 2016-01-22 | 2016-01-20 | 8.418 | 3,320,602 | -1,054 | 0.37% | 27,954,243 |
| 2016-01-20 | 2016-01-18 | 8.513 | 3,321,656 | +24,261 | 0.37% | 28,278,016 |
| 2016-01-15 | 2016-01-13 | 9.044 | 3,297,395 | -5,275 | 0.36% | 29,822,036 |
| 2016-01-13 | 2016-01-11 | 9.177 | 3,302,670 | +58,016 | 0.36% | 30,308,084 |
| 2016-01-12 | 2016-01-08 | 9.518 | 3,244,654 | +154,005 | 0.36% | 30,883,041 |
| 2016-01-11 | 2016-01-07 | 9.366 | 3,090,649 | +108,647 | 0.34% | 28,948,401 |
| 2016-01-08 | 2016-01-06 | 9.840 | 2,982,002 | -15,822 | 0.33% | 29,344,265 |
| 2016-01-07 | 2016-01-05 | 9.594 | 2,997,824 | +15,822 | 0.33% | 28,761,040 |
| 2016-01-06 | 2016-01-04 | 9.196 | 2,982,002 | +433,535 | 0.33% | 27,421,904 |
| 2016-01-05 | 2015-12-31 | 9.575 | 2,548,467 | +162,444 | 0.28% | 24,401,602 |
| 2016-01-04 | 2015-12-29 | 9.746 | 2,386,023 | +28,480 | 0.26% | 23,253,358 |
| 2015-12-30 | 2015-12-28 | 9.765 | 2,357,543 | +164,554 | 0.26% | 23,020,502 |
| 2015-12-29 | 2015-12-24 | 9.916 | 2,192,989 | +303,790 | 0.24% | 21,746,336 |
| 2015-12-28 | 2015-12-22 | 9.480 | 1,889,199 | +18,987 | 0.21% | 17,910,003 |
| 2015-12-23 | 2015-12-21 | 9.499 | 1,870,212 | +10,549 | 0.21% | 17,765,462 |
| 2015-12-22 | 2015-12-18 | 9.461 | 1,859,663 | -26,371 | 0.21% | 17,594,735 |
| 2015-12-21 | 2015-12-17 | 9.632 | 1,886,034 | +5,274 | 0.21% | 18,166,078 |
| 2015-12-17 | 2015-12-15 | 9.006 | 1,880,760 | +21,097 | 0.21% | 16,938,499 |
| 2015-12-16 | 2015-12-14 | 8.779 | 1,859,663 | -5,275 | 0.21% | 16,325,376 |
| 2015-12-15 | 2015-12-11 | 8.968 | 1,864,938 | +49,577 | 0.21% | 16,725,283 |
| 2015-12-14 | 2015-12-10 | 9.101 | 1,815,361 | +5,274 | 0.20% | 16,521,603 |
| 2015-12-11 | 2015-12-09 | 9.177 | 1,810,087 | +112,867 | 0.20% | 16,610,884 |
| 2015-12-10 | 2015-12-08 | 9.329 | 1,697,220 | +69,619 | 0.19% | 15,832,562 |
| 2015-12-09 | 2015-12-07 | 9.442 | 1,627,601 | +52,741 | 0.18% | 15,368,279 |
| 2015-12-08 | 2015-12-04 | 9.651 | 1,574,860 | +48,522 | 0.17% | 15,198,743 |
| 2015-12-07 | 2015-12-03 | 9.897 | 1,526,338 | +35,865 | 0.17% | 15,106,685 |
| 2015-12-03 | 2015-12-01 | 9.878 | 1,490,473 | +23,206 | 0.16% | 14,723,457 |
| 2015-12-02 | 2015-11-30 | 9.291 | 1,467,267 | -3,165 | 0.16% | 13,631,799 |
| 2015-12-01 | 2015-11-27 | 9.310 | 1,470,432 | +313,285 | 0.16% | 13,689,084 |
| 2015-11-30 | 2015-11-26 | 9.708 | 1,157,147 | +7,383 | 0.13% | 11,233,276 |
| 2015-11-27 | 2015-11-25 | 9.575 | 1,149,764 | +15,823 | 0.13% | 11,009,004 |
| 2015-11-26 | 2015-11-24 | 9.784 | 1,133,941 | -5,274 | 0.13% | 11,093,998 |
| 2015-11-25 | 2015-11-23 | 9.670 | 1,139,215 | +141,347 | 0.13% | 11,015,997 |
| 2015-11-24 | 2015-11-20 | 9.916 | 997,868 | -7,384 | 0.11% | 9,895,158 |
| 2015-11-20 | 2015-11-18 | 9.954 | 1,005,252 | +55,906 | 0.11% | 10,006,500 |
| 2015-11-17 | 2015-11-13 | 9.613 | 949,346 | +54,851 | 0.10% | 9,125,999 |
| 2015-11-16 | 2015-11-12 | 10.371 | 894,495 | -8,439 | 0.10% | 9,277,120 |
| 2015-11-13 | 2015-11-11 | 10.542 | 902,934 | -4,219 | 0.10% | 9,518,724 |
| 2015-11-10 | 2015-11-06 | 10.788 | 907,153 | -3,164 | 0.10% | 9,786,801 |
| 2015-11-09 | 2015-11-05 | 10.561 | 910,317 | +9,493 | 0.10% | 9,613,816 |
| 2015-11-06 | 2015-11-04 | 10.580 | 900,824 | +6,329 | 0.10% | 9,530,641 |
| 2015-11-05 | 2015-11-03 | 10.618 | 894,495 | +58,016 | 0.10% | 9,497,600 |
| 2015-11-04 | 2015-11-02 | 10.409 | 836,479 | +1,054 | 0.09% | 8,707,136 |
| 2015-11-03 | 2015-10-30 | 10.807 | 835,425 | +24,262 | 0.09% | 9,028,805 |
| 2015-11-02 | 2015-10-29 | 11.547 | 811,163 | +15,822 | 0.09% | 9,366,414 |
| 2015-10-30 | 2015-10-28 | 11.585 | 795,341 | +62,235 | 0.09% | 9,213,879 |
| 2015-10-29 | 2015-10-27 | 11.642 | 733,106 | +7,384 | 0.08% | 8,534,598 |
| 2015-10-28 | 2015-10-26 | 11.964 | 725,722 | +7,383 | 0.08% | 8,682,556 |
| 2015-10-23 | 2015-10-20 | 12.457 | 718,339 | -5,274 | 0.08% | 8,948,346 |
| 2015-10-20 | 2015-10-16 | 12.059 | 723,613 | +15,823 | 0.08% | 8,725,924 |
| 2015-10-19 | 2015-10-15 | 12.381 | 707,790 | -5,274 | 0.08% | 8,763,257 |
| 2015-10-13 | 2015-10-09 | 12.305 | 713,064 | +10,548 | 0.08% | 8,774,475 |
| 2015-10-09 | 2015-10-07 | 12.855 | 702,516 | +1,055 | 0.08% | 9,030,959 |
| 2015-09-25 | 2015-09-23 | 11.736 | 701,461 | +5,274 | 0.08% | 8,232,697 |
| 2015-09-18 | 2015-09-16 | 12.552 | 696,187 | +2,110 | 0.08% | 8,738,398 |
| 2015-09-14 | 2015-09-10 | 12.476 | 694,077 | +2,109 | 0.08% | 8,659,274 |
| 2015-09-11 | 2015-09-09 | 12.381 | 691,968 | -3,164 | 0.08% | 8,567,362 |
| 2015-09-10 | 2015-09-08 | 11.585 | 695,132 | +4,219 | 0.08% | 8,052,977 |
| 2015-09-04 | 2015-09-01 | 11.130 | 690,913 | +2,110 | 0.08% | 7,689,700 |
| 2015-08-31 | 2015-08-27 | 12.703 | 688,803 | +1,055 | 0.08% | 8,750,196 |
| 2015-08-28 | 2015-08-26 | 11.262 | 687,748 | -5,275 | 0.08% | 7,745,754 |
| 2015-08-27 | 2015-08-25 | 10.523 | 693,023 | +5,275 | 0.08% | 7,292,704 |
| 2015-08-25 | 2015-08-21 | 11.300 | 687,748 | +26,370 | 0.08% | 7,771,834 |
| 2015-08-24 | 2015-08-20 | 12.002 | 661,378 | +56,961 | 0.07% | 7,937,823 |
| 2015-08-21 | 2015-08-19 | 12.893 | 604,417 | -5,274 | 0.07% | 7,792,800 |
| 2015-08-18 | 2015-08-14 | 13.291 | 609,691 | +5,274 | 0.07% | 8,103,558 |
| 2015-08-14 | 2015-08-12 | 13.443 | 604,417 | -5,274 | 0.07% | 8,125,140 |
| 2015-08-06 | 2015-08-04 | 14.391 | 609,691 | +1,055 | 0.07% | 8,774,038 |
| 2015-08-03 | 2015-07-30 | 14.581 | 608,636 | -5,274 | 0.07% | 8,874,255 |
| 2015-07-30 | 2015-07-28 | 14.315 | 613,910 | +10,548 | 0.07% | 8,788,193 |
| 2015-07-29 | 2015-07-27 | 14.448 | 603,362 | +10,548 | 0.07% | 8,717,277 |
| 2015-07-28 | 2015-07-24 | 15.206 | 592,814 | -5,274 | 0.07% | 9,014,482 |
| 2015-07-21 | 2015-07-17 | 15.567 | 598,088 | -21,097 | 0.07% | 9,310,140 |
| 2015-07-17 | 2015-07-15 | 14.751 | 619,185 | +17,932 | 0.07% | 9,133,726 |
| 2015-07-15 | 2015-07-13 | 15.491 | 601,253 | -20,041 | 0.07% | 9,313,807 |
| 2015-07-10 | 2015-07-08 | 13.026 | 621,294 | +44,303 | 0.07% | 8,092,856 |
| 2015-07-09 | 2015-07-07 | 14.467 | 576,991 | +17,932 | 0.06% | 8,347,213 |
| 2015-07-08 | 2015-07-06 | 14.543 | 559,059 | +17,932 | 0.06% | 8,130,195 |
| 2015-07-07 | 2015-07-03 | 15.017 | 541,127 | -5,274 | 0.06% | 8,125,916 |
| 2015-07-03 | 2015-06-30 | 16.287 | 546,401 | -4,220 | 0.06% | 8,899,233 |
| 2015-06-30 | 2015-06-26 | 15.510 | 550,621 | +7,384 | 0.06% | 8,539,924 |
| 2015-06-29 | 2015-06-25 | 16.496 | 543,237 | -5,274 | 0.06% | 8,961,001 |
| 2015-06-26 | 2015-06-24 | 16.552 | 548,511 | +5,274 | 0.06% | 9,079,199 |
| 2015-06-19 | 2015-06-17 | 15.434 | 543,237 | -5,274 | 0.06% | 8,384,201 |
| 2015-06-18 | 2015-06-16 | 14.732 | 548,511 | +37,974 | 0.06% | 8,080,799 |
| 2015-06-05 | 2015-06-03 | 16.666 | 510,537 | +2,109 | 0.06% | 8,508,716 |
| 2015-06-03 | 2015-06-01 | 17.842 | 508,428 | -2,109 | 0.06% | 9,071,248 |
| 2015-06-02 | 2015-05-29 | 16.989 | 510,537 | +2,109 | 0.06% | 8,673,276 |
| 2015-06-01 | 2015-05-28 | 16.685 | 508,428 | +4,220 | 0.06% | 8,483,207 |
| 2015-05-29 | 2015-05-27 | 19.045 | 504,208 | -7,384 | 0.06% | 9,602,884 |
| 2015-05-28 | 2015-05-26 | 18.259 | 511,592 | +9,933 | 0.06% | 9,341,306 |
| 2015-05-22 | 2015-05-20 | 17.591 | 501,659 | +4,070 | 0.06% | 8,824,697 |
| 2015-05-20 | 2015-05-18 | 17.237 | 497,589 | -2,035 | 0.06% | 8,577,062 |
| 2015-05-19 | 2015-05-15 | 17.060 | 499,624 | +2,035 | 0.06% | 8,523,759 |
| 2015-05-18 | 2015-05-14 | 17.041 | 497,589 | -7,123 | 0.06% | 8,479,262 |
| 2015-05-15 | 2015-05-13 | 16.333 | 504,712 | -3,053 | 0.06% | 8,243,522 |
| 2015-05-13 | 2015-05-11 | 16.923 | 507,765 | -10,175 | 0.06% | 8,592,788 |
| 2015-05-12 | 2015-05-08 | 16.431 | 517,940 | -2,035 | 0.06% | 8,510,477 |
| 2015-05-11 | 2015-05-07 | 16.038 | 519,975 | -2,035 | 0.06% | 8,339,515 |
| 2015-05-08 | 2015-05-06 | 15.940 | 522,010 | +17,298 | 0.06% | 8,320,853 |
| 2015-05-07 | 2015-05-05 | 17.021 | 504,712 | -8,140 | 0.06% | 8,590,722 |
| 2015-05-06 | 2015-05-04 | 17.709 | 512,852 | -6,106 | 0.06% | 9,082,073 |
| 2015-05-05 | 2015-04-30 | 16.883 | 518,958 | -20,351 | 0.06% | 8,761,804 |
| 2015-04-24 | 2015-04-22 | 17.650 | 539,309 | -2,035 | 0.06% | 9,518,799 |
| 2015-04-23 | 2015-04-21 | 15.272 | 541,344 | -5,088 | 0.06% | 8,267,277 |
| 2015-04-21 | 2015-04-17 | 15.016 | 546,432 | -5,088 | 0.06% | 8,205,360 |
| 2015-04-16 | 2015-04-14 | 14.525 | 551,520 | +55,966 | 0.06% | 8,010,763 |
| 2015-04-15 | 2015-04-13 | 13.994 | 495,554 | +16,281 | 0.06% | 6,934,883 |
| 2015-04-14 | 2015-04-10 | 14.053 | 479,273 | -3,052 | 0.05% | 6,735,303 |
| 2015-04-13 | 2015-04-09 | 13.522 | 482,325 | -137,372 | 0.06% | 6,522,234 |
| 2015-04-09 | 2015-04-02 | 13.247 | 619,697 | +15,264 | 0.07% | 8,209,325 |
| 2015-04-08 | 2015-04-01 | 13.070 | 604,433 | +15,263 | 0.07% | 7,900,198 |
| 2015-04-02 | 2015-03-31 | 12.677 | 589,170 | +117,020 | 0.07% | 7,469,104 |
| 2015-04-01 | 2015-03-30 | 12.029 | 472,150 | -28,492 | 0.05% | 5,679,362 |
| 2015-03-30 | 2015-03-26 | 11.675 | 500,642 | -5,087 | 0.06% | 5,844,965 |
| 2015-03-27 | 2015-03-25 | 11.950 | 505,729 | +5,087 | 0.06% | 6,043,515 |
| 2015-03-26 | 2015-03-24 | 12.147 | 500,642 | +10,176 | 0.06% | 6,081,125 |
| 2015-03-25 | 2015-03-23 | 12.265 | 490,466 | -20,351 | 0.06% | 6,015,360 |
| 2015-03-24 | 2015-03-20 | 11.950 | 510,817 | -5,088 | 0.06% | 6,104,317 |
| 2015-03-20 | 2015-03-18 | 12.186 | 515,905 | -20,351 | 0.06% | 6,286,799 |
| 2015-03-18 | 2015-03-16 | 11.636 | 536,256 | +5,087 | 0.06% | 6,239,676 |
| 2015-03-17 | 2015-03-13 | 11.773 | 531,169 | +30,527 | 0.06% | 6,253,566 |
| 2015-03-05 | 2015-03-03 | 12.697 | 500,642 | +2,036 | 0.06% | 6,356,645 |
| 2015-03-04 | 2015-03-02 | 12.972 | 498,606 | -71,230 | 0.06% | 6,467,994 |
| 2015-02-25 | 2015-02-23 | 12.166 | 569,836 | -5,088 | 0.07% | 6,932,800 |
| 2015-02-24 | 2015-02-18 | 12.225 | 574,924 | -5,088 | 0.07% | 7,028,603 |
| 2015-02-23 | 2015-02-16 | 12.127 | 580,012 | +10,176 | 0.07% | 7,033,805 |
| 2015-02-17 | 2015-02-13 | 12.579 | 569,836 | -102,774 | 0.07% | 7,168,000 |
| 2015-02-16 | 2015-02-12 | 12.383 | 672,610 | +3,053 | 0.08% | 8,328,601 |
| 2015-02-13 | 2015-02-11 | 12.500 | 669,557 | +5,088 | 0.08% | 8,369,757 |
| 2015-02-12 | 2015-02-10 | 12.304 | 664,469 | +3,052 | 0.08% | 8,175,555 |
| 2015-02-10 | 2015-02-06 | 11.891 | 661,417 | +22,387 | 0.08% | 7,865,003 |
| 2015-02-09 | 2015-02-05 | 12.284 | 639,030 | +168,915 | 0.07% | 7,849,996 |
| 2015-02-03 | 2015-01-30 | 13.916 | 470,115 | -2,035 | 0.05% | 6,541,925 |
| 2015-01-27 | 2015-01-23 | 12.972 | 472,150 | -5,088 | 0.05% | 6,124,803 |
| 2015-01-23 | 2015-01-21 | 13.149 | 477,238 | +5,088 | 0.05% | 6,275,225 |
| 2015-01-16 | 2015-01-14 | 13.503 | 472,150 | +17,299 | 0.05% | 6,375,363 |
| 2015-01-13 | 2015-01-09 | 12.343 | 454,851 | +2,035 | 0.05% | 5,614,317 |
| 2015-01-12 | 2015-01-08 | 12.776 | 452,816 | -6,105 | 0.05% | 5,784,999 |
| 2015-01-07 | 2015-01-05 | 12.540 | 458,921 | +4,070 | 0.05% | 5,754,754 |
| 2014-12-23 | 2014-12-19 | 12.795 | 454,851 | -5,088 | 0.05% | 5,819,937 |
| 2014-12-16 | 2014-12-12 | 11.950 | 459,939 | -15,263 | 0.05% | 5,496,320 |
| 2014-12-10 | 2014-12-08 | 12.402 | 475,202 | -13,229 | 0.05% | 5,893,534 |
| 2014-12-09 | 2014-12-05 | 12.363 | 488,431 | +5,088 | 0.06% | 6,038,402 |
| 2014-12-04 | 2014-12-02 | 12.402 | 483,343 | +2,035 | 0.06% | 5,994,500 |
| 2014-12-01 | 2014-11-27 | 12.461 | 481,308 | +5,088 | 0.06% | 5,997,641 |
| 2014-11-27 | 2014-11-25 | 12.795 | 476,220 | +1,018 | 0.05% | 6,093,359 |
| 2014-11-26 | 2014-11-24 | 12.972 | 475,202 | +12,210 | 0.05% | 6,164,394 |
| 2014-11-17 | 2014-11-13 | 12.559 | 462,992 | -508,782 | 0.05% | 5,814,903 |
| 2014-11-12 | 2014-11-10 | 12.559 | 971,774 | -2,035 | 0.11% | 12,204,902 |
| 2014-11-05 | 2014-11-03 | 11.577 | 973,809 | -254,391 | 0.11% | 11,273,460 |
| 2014-11-04 | 2014-10-31 | 11.636 | 1,228,200 | -5,088 | 0.14% | 14,290,880 |
| 2014-10-31 | 2014-10-29 | 11.007 | 1,233,288 | -498,606 | 0.14% | 13,574,402 |
| 2014-10-28 | 2014-10-24 | 10.240 | 1,731,894 | -10,176 | 0.20% | 17,734,837 |
| 2014-10-14 | 2014-10-10 | 10.673 | 1,742,070 | +50,878 | 0.20% | 18,592,320 |
| 2014-09-24 | 2014-09-22 | 11.282 | 1,691,192 | -7,123 | 0.19% | 19,079,763 |
| 2014-09-12 | 2014-09-10 | 11.105 | 1,698,315 | -3,052 | 0.19% | 18,859,703 |
| 2014-09-05 | 2014-09-03 | 11.419 | 1,701,367 | +5,087 | 0.19% | 19,428,635 |
| 2014-08-26 | 2014-08-22 | 10.456 | 1,696,280 | -15,263 | 0.19% | 17,736,884 |
| 2014-08-22 | 2014-08-20 | 10.220 | 1,711,543 | -15,264 | 0.20% | 17,492,800 |
| 2014-08-20 | 2014-08-18 | 9.827 | 1,726,807 | -10,175 | 0.20% | 16,970,005 |
| 2014-08-18 | 2014-08-14 | 9.788 | 1,736,982 | -10,176 | 0.20% | 17,001,719 |
| 2014-08-15 | 2014-08-13 | 9.847 | 1,747,158 | -75,300 | 0.20% | 17,204,342 |
| 2014-08-14 | 2014-08-12 | 10.476 | 1,822,458 | -518,957 | 0.21% | 19,092,065 |
| 2014-08-13 | 2014-08-11 | 10.319 | 2,341,415 | +10,175 | 0.27% | 24,160,497 |
| 2014-08-12 | 2014-08-08 | 10.142 | 2,331,240 | +306,287 | 0.27% | 23,643,123 |
| 2014-08-11 | 2014-08-07 | 9.847 | 2,024,953 | +298,146 | 0.23% | 19,939,802 |
| 2014-08-07 | 2014-08-05 | 9.690 | 1,726,807 | -12,210 | 0.20% | 16,732,425 |
| 2014-08-05 | 2014-08-01 | 9.709 | 1,739,017 | +50,878 | 0.20% | 16,884,917 |
| 2014-08-01 | 2014-07-30 | 9.454 | 1,688,139 | +5,088 | 0.19% | 15,959,579 |
| 2014-07-31 | 2014-07-29 | 9.847 | 1,683,051 | -15,264 | 0.19% | 16,573,078 |
| 2014-07-30 | 2014-07-28 | 10.044 | 1,698,315 | -1,017 | 0.19% | 17,057,183 |
| 2014-07-29 | 2014-07-25 | 10.240 | 1,699,332 | +1,279,078 | 0.23% | 17,401,397 |
| 2014-07-28 | 2014-07-24 | 10.004 | 420,254 | +3,053 | 0.06% | 4,204,340 |
| 2014-07-18 | 2014-07-16 | 11.321 | 417,201 | -30,527 | 0.06% | 4,723,196 |
| 2014-07-11 | 2014-07-09 | 9.709 | 447,728 | +3,052 | 0.06% | 4,347,197 |
| 2014-07-10 | 2014-07-08 | 9.867 | 444,676 | -257,443 | 0.06% | 4,387,484 |
| 2014-07-07 | 2014-07-03 | 9.336 | 702,119 | -30,527 | 0.10% | 6,554,997 |
| 2014-06-16 | 2014-06-12 | 8.884 | 732,646 | -25,439 | 0.10% | 6,508,798 |
| 2014-06-13 | 2014-06-11 | 8.963 | 758,085 | -25,439 | 0.10% | 6,794,397 |
| 2014-06-11 | 2014-06-09 | 8.982 | 783,524 | -3,053 | 0.11% | 7,037,796 |
| 2014-06-10 | 2014-06-06 | 8.628 | 786,577 | -5,088 | 0.11% | 6,786,939 |
| 2014-06-04 | 2014-05-30 | 9.165 | 791,665 | +51,458 | 0.11% | 7,255,786 |
| 2014-06-03 | 2014-05-29 | 8.934 | 740,207 | +2,855 | 0.11% | 6,613,002 |
| 2014-05-15 | 2014-05-13 | 9.060 | 737,352 | -14,272 | 0.11% | 6,680,496 |
| 2014-05-07 | 2014-05-02 | 8.850 | 751,624 | +5,709 | 0.11% | 6,651,802 |
| 2014-04-28 | 2014-04-24 | 8.556 | 745,915 | -10,466 | 0.11% | 6,381,758 |
| 2014-04-23 | 2014-04-17 | 8.577 | 756,381 | -3,806 | 0.11% | 6,487,201 |
| 2014-04-22 | 2014-04-16 | 8.282 | 760,187 | -951 | 0.11% | 6,296,123 |
| 2014-04-17 | 2014-04-15 | 8.408 | 761,138 | +951 | 0.11% | 6,400,000 |
| 2014-04-15 | 2014-04-11 | 8.387 | 760,187 | -23,785 | 0.11% | 6,376,023 |
| 2014-04-11 | 2014-04-09 | 8.429 | 783,972 | +10,465 | 0.12% | 6,608,478 |
| 2014-04-08 | 2014-04-04 | 7.988 | 773,507 | -3,805 | 0.11% | 6,178,804 |
| 2014-04-04 | 2014-04-02 | 8.198 | 777,312 | -4,757 | 0.11% | 6,372,598 |
| 2014-04-03 | 2014-04-01 | 8.072 | 782,069 | -234,050 | 0.11% | 6,312,957 |
| 2014-04-02 | 2014-03-31 | 7.925 | 1,016,119 | -9,515 | 0.15% | 8,052,718 |
| 2014-04-01 | 2014-03-28 | 7.715 | 1,025,634 | -14,271 | 0.15% | 7,912,524 |
| 2014-03-28 | 2014-03-26 | 7.526 | 1,039,905 | -57,085 | 0.15% | 7,825,881 |
| 2014-03-26 | 2014-03-24 | 7.441 | 1,096,990 | -58,037 | 0.16% | 8,163,238 |
| 2014-03-25 | 2014-03-21 | 7.357 | 1,155,027 | +299,698 | 0.17% | 8,498,000 |
| 2014-03-21 | 2014-03-19 | 7.189 | 855,329 | -26,640 | 0.13% | 6,149,161 |
| 2014-03-18 | 2014-03-14 | 6.496 | 881,969 | -4,757 | 0.13% | 5,728,862 |
| 2014-03-14 | 2014-03-12 | 6.538 | 886,726 | -15,223 | 0.13% | 5,797,041 |
| 2014-03-04 | 2014-02-28 | 6.937 | 901,949 | -4,757 | 0.13% | 6,256,803 |
| 2014-02-28 | 2014-02-26 | 6.853 | 906,706 | -4,757 | 0.13% | 6,213,562 |
| 2014-02-12 | 2014-02-10 | 6.958 | 911,463 | -53,279 | 0.13% | 6,341,961 |
| 2014-01-29 | 2014-01-27 | 7.273 | 964,742 | -32,349 | 0.14% | 7,016,877 |
| 2014-01-28 | 2014-01-24 | 7.315 | 997,091 | -50,425 | 0.15% | 7,294,081 |
| 2014-01-27 | 2014-01-23 | 7.357 | 1,047,516 | -1,903 | 0.15% | 7,706,998 |
| 2014-01-24 | 2014-01-22 | 6.937 | 1,049,419 | -47,571 | 0.15% | 7,279,799 |
| 2014-01-22 | 2014-01-20 | 6.832 | 1,096,990 | +3,805 | 0.16% | 7,494,499 |
| 2014-01-16 | 2014-01-14 | 6.874 | 1,093,185 | +10,466 | 0.16% | 7,514,463 |
| 2014-01-15 | 2014-01-13 | 6.937 | 1,082,719 | +21,883 | 0.16% | 7,510,801 |
| 2014-01-14 | 2014-01-10 | 6.874 | 1,060,836 | +71,357 | 0.16% | 7,292,099 |
| 2014-01-08 | 2014-01-06 | 6.559 | 989,479 | +4,757 | 0.15% | 6,489,597 |
| 2014-01-03 | 2013-12-31 | 6.369 | 984,722 | +11,417 | 0.14% | 6,272,098 |
| 2013-12-18 | 2013-12-16 | 6.664 | 973,305 | -1,903 | 0.14% | 6,485,818 |
| 2013-11-25 | 2013-11-21 | 6.853 | 975,208 | +1,903 | 0.14% | 6,682,999 |
| 2013-11-19 | 2013-11-15 | 7.063 | 973,305 | -82,774 | 0.14% | 6,874,558 |
| 2013-11-18 | 2013-11-14 | 7.063 | 1,056,079 | -72,308 | 0.16% | 7,459,200 |
| 2013-11-08 | 2013-11-06 | 7.420 | 1,128,387 | +4,757 | 0.17% | 8,373,159 |
| 2013-11-07 | 2013-11-05 | 7.441 | 1,123,630 | +14,271 | 0.17% | 8,361,480 |
| 2013-11-05 | 2013-11-01 | 7.631 | 1,109,359 | +132,248 | 0.16% | 8,465,162 |
| 2013-11-01 | 2013-10-30 | 7.505 | 977,111 | -47,571 | 0.14% | 7,332,780 |
| 2013-10-31 | 2013-10-29 | 7.399 | 1,024,682 | -47,571 | 0.15% | 7,582,079 |
| 2013-10-28 | 2013-10-24 | 7.399 | 1,072,253 | -6,660 | 0.16% | 7,934,078 |
| 2013-10-25 | 2013-10-23 | 7.357 | 1,078,913 | -53,280 | 0.16% | 7,937,999 |
| 2013-10-24 | 2013-10-22 | 7.505 | 1,132,193 | -23,785 | 0.17% | 8,496,601 |
| 2013-10-23 | 2013-10-21 | 7.252 | 1,155,978 | +6,660 | 0.17% | 8,383,497 |
| 2013-10-22 | 2013-10-18 | 7.084 | 1,149,318 | +9,514 | 0.17% | 8,141,917 |
| 2013-10-21 | 2013-10-17 | 6.979 | 1,139,804 | +47,571 | 0.17% | 7,954,718 |
| 2013-10-03 | 2013-09-30 | 6.496 | 1,092,233 | +4,757 | 0.16% | 7,094,639 |
| 2013-09-18 | 2013-09-16 | 6.832 | 1,087,476 | -80,871 | 0.16% | 7,429,500 |
| 2013-09-16 | 2013-09-12 | 6.559 | 1,168,347 | +5,709 | 0.17% | 7,662,721 |
| 2013-09-02 | 2013-08-29 | 6.601 | 1,162,638 | +23,785 | 0.17% | 7,674,158 |
| 2013-08-27 | 2013-08-23 | 6.685 | 1,138,853 | -14,271 | 0.17% | 7,612,921 |
| 2013-08-26 | 2013-08-22 | 6.874 | 1,153,124 | +14,271 | 0.17% | 7,926,479 |
| 2013-08-05 | 2013-08-01 | 7.610 | 1,138,853 | +142,714 | 0.17% | 8,666,281 |
| 2013-08-02 | 2013-07-31 | 7.568 | 996,139 | +6,660 | 0.15% | 7,538,397 |
| 2013-07-25 | 2013-07-23 | 7.778 | 989,479 | -61,843 | 0.15% | 7,695,996 |
| 2013-07-22 | 2013-07-18 | 7.841 | 1,051,322 | +61,843 | 0.15% | 8,243,301 |
| 2013-07-08 | 2013-07-04 | 6.769 | 989,479 | -23,786 | 0.15% | 6,697,597 |
| 2013-07-04 | 2013-07-02 | 6.979 | 1,013,265 | +56,134 | 0.15% | 7,071,600 |
| 2013-07-03 | 2013-06-28 | 6.664 | 957,131 | +95,142 | 0.14% | 6,378,039 |
| 2013-07-02 | 2013-06-27 | 6.748 | 861,989 | -20,931 | 0.13% | 5,816,521 |
| 2013-06-27 | 2013-06-25 | 6.282 | 882,920 | +43,514 | 0.13% | 5,546,261 |
| 2013-06-17 | 2013-06-13 | 7.080 | 839,406 | -927 | 0.13% | 5,943,357 |
| 2013-05-27 | 2013-05-23 | 8.505 | 840,333 | -2,779 | 0.13% | 7,147,161 |
| 2013-05-23 | 2013-05-21 | 8.915 | 843,112 | +1,853 | 0.13% | 7,516,597 |
| 2013-05-22 | 2013-05-20 | 9.930 | 841,259 | -9,265 | 0.13% | 8,353,596 |
| 2013-05-21 | 2013-05-16 | 9.822 | 850,524 | +126,003 | 0.13% | 8,353,797 |
| 2013-05-13 | 2013-05-09 | 9.477 | 724,521 | -4,632 | 0.11% | 6,865,962 |
| 2013-05-06 | 2013-05-02 | 9.196 | 729,153 | +4,632 | 0.11% | 6,705,238 |
| 2013-04-29 | 2013-04-25 | 8.807 | 724,521 | -18,530 | 0.11% | 6,381,122 |
| 2013-04-10 | 2013-04-08 | 8.419 | 743,051 | -27,795 | 0.11% | 6,255,603 |
| 2013-04-05 | 2013-04-02 | 8.203 | 770,846 | -13,897 | 0.12% | 6,323,203 |
| 2013-04-03 | 2013-03-28 | 7.944 | 784,743 | -23,162 | 0.12% | 6,233,920 |
| 2013-03-26 | 2013-03-22 | 8.138 | 807,905 | -4,633 | 0.12% | 6,574,876 |
| 2013-03-22 | 2013-03-20 | 7.944 | 812,538 | -4,632 | 0.12% | 6,454,720 |
| 2013-03-05 | 2013-03-01 | 7.512 | 817,170 | -9,265 | 0.12% | 6,138,717 |
| 2013-03-01 | 2013-02-27 | 7.124 | 826,435 | +27,794 | 0.12% | 5,887,197 |
| 2013-02-20 | 2013-02-18 | 7.383 | 798,641 | -52,810 | 0.12% | 5,896,084 |
| 2013-02-15 | 2013-02-08 | 7.145 | 851,451 | -5,559 | 0.13% | 6,083,781 |
| 2013-02-14 | 2013-02-07 | 6.865 | 857,010 | -3,706 | 0.13% | 5,883,001 |
| 2013-02-07 | 2013-02-05 | 7.102 | 860,716 | -23,162 | 0.13% | 6,112,821 |
| 2013-02-04 | 2013-01-31 | 7.080 | 883,878 | -4,633 | 0.13% | 6,258,238 |
| 2013-01-30 | 2013-01-28 | 6.606 | 888,511 | +34,281 | 0.13% | 5,869,082 |
| 2013-01-29 | 2013-01-25 | 6.368 | 854,230 | -20,383 | 0.13% | 5,439,798 |
| 2013-01-22 | 2013-01-18 | 6.066 | 874,613 | -4,633 | 0.13% | 5,305,278 |
| 2013-01-15 | 2013-01-11 | 5.720 | 879,246 | -7,412 | 0.13% | 5,029,701 |
| 2013-01-08 | 2013-01-04 | 6.152 | 886,658 | -9,265 | 0.13% | 5,454,902 |
| 2013-01-04 | 2013-01-02 | 5.915 | 895,923 | -13,897 | 0.14% | 5,299,162 |
| 2013-01-03 | 2012-12-31 | 5.872 | 909,820 | -23,163 | 0.14% | 5,342,079 |
| 2013-01-02 | 2012-12-27 | 5.569 | 932,983 | -12,044 | 0.14% | 5,196,122 |
| 2012-12-19 | 2012-12-17 | 5.461 | 945,027 | +4,632 | 0.14% | 5,161,200 |
| 2012-12-17 | 2012-12-13 | 5.548 | 940,395 | -9,265 | 0.14% | 5,217,102 |
| 2012-12-11 | 2012-12-07 | 5.505 | 949,660 | -18,529 | 0.14% | 5,227,503 |
| 2012-12-07 | 2012-12-05 | 5.418 | 968,189 | -11,118 | 0.15% | 5,245,897 |
| 2012-12-03 | 2012-11-29 | 5.116 | 979,307 | +9,265 | 0.15% | 5,010,178 |
| 2012-11-28 | 2012-11-26 | 4.943 | 970,042 | -69,488 | 0.15% | 4,795,258 |
| 2012-11-26 | 2012-11-22 | 5.030 | 1,039,530 | -13,897 | 0.16% | 5,228,521 |
| 2012-11-22 | 2012-11-20 | 5.030 | 1,053,427 | +3,706 | 0.16% | 5,298,419 |
| 2012-11-20 | 2012-11-16 | 4.620 | 1,049,721 | -46,325 | 0.16% | 4,849,239 |
| 2012-11-19 | 2012-11-15 | 4.598 | 1,096,046 | -319,642 | 0.17% | 5,039,580 |
| 2012-11-16 | 2012-11-14 | 4.576 | 1,415,688 | +319,642 | 0.21% | 6,478,722 |
| 2012-11-14 | 2012-11-12 | 4.425 | 1,096,046 | +46,325 | 0.17% | 4,850,300 |
| 2012-11-09 | 2012-11-07 | 4.339 | 1,049,721 | -23,163 | 0.16% | 4,554,659 |
| 2012-11-08 | 2012-11-06 | 4.274 | 1,072,884 | +23,163 | 0.16% | 4,585,681 |
| 2012-11-06 | 2012-11-02 | 4.231 | 1,049,721 | +2,779 | 0.16% | 4,441,359 |
| 2012-11-02 | 2012-10-31 | 4.253 | 1,046,942 | +13,898 | 0.16% | 4,452,201 |
| 2012-11-01 | 2012-10-30 | 4.317 | 1,033,044 | -36,134 | 0.16% | 4,459,999 |
| 2012-10-31 | 2012-10-29 | 4.253 | 1,069,178 | +32,428 | 0.16% | 4,546,761 |
| 2012-09-26 | 2012-09-24 | 4.339 | 1,036,750 | +9,265 | 0.16% | 4,498,379 |
| 2012-09-04 | 2012-08-31 | 4.943 | 1,027,485 | +9,265 | 0.15% | 5,079,219 |
| 2012-08-21 | 2012-08-17 | 5.289 | 1,018,220 | -46,325 | 0.15% | 5,385,098 |
| 2012-07-20 | 2012-07-18 | 5.353 | 1,064,545 | -75,046 | 0.16% | 5,699,039 |
| 2012-07-19 | 2012-07-17 | 5.181 | 1,139,591 | -39,840 | 0.17% | 5,903,998 |
| 2012-07-13 | 2012-07-11 | 5.008 | 1,179,431 | -4,632 | 0.18% | 5,906,721 |
| 2012-07-12 | 2012-07-10 | 5.051 | 1,184,063 | +128,783 | 0.18% | 5,981,038 |
| 2012-07-04 | 2012-06-29 | 5.051 | 1,055,280 | -58,370 | 0.16% | 5,330,519 |
| 2012-07-03 | 2012-06-28 | 4.965 | 1,113,650 | +58,370 | 0.17% | 5,529,202 |
| 2012-06-29 | 2012-06-27 | 5.310 | 1,055,280 | -32,428 | 0.16% | 5,603,879 |
| 2012-06-28 | 2012-06-26 | 5.094 | 1,087,708 | -4,632 | 0.16% | 5,541,282 |
| 2012-06-25 | 2012-06-21 | 4.792 | 1,092,340 | -23,163 | 0.16% | 5,234,760 |
| 2012-06-19 | 2012-06-15 | 4.814 | 1,115,503 | -24,088 | 0.17% | 5,369,842 |
| 2012-06-18 | 2012-06-14 | 4.771 | 1,139,591 | -37,060 | 0.17% | 5,436,598 |
| 2012-06-14 | 2012-06-12 | 4.231 | 1,176,651 | +5,559 | 0.18% | 4,978,399 |
| 2012-06-12 | 2012-06-08 | 4.188 | 1,171,092 | -27,795 | 0.18% | 4,904,319 |
| 2012-06-08 | 2012-06-06 | 3.950 | 1,198,887 | -9,265 | 0.18% | 4,736,039 |
| 2012-05-22 | 2012-05-18 | 3.670 | 1,208,152 | -3,706 | 0.18% | 4,433,599 |
| 2012-03-23 | 2012-03-21 | 3.994 | 1,211,858 | -46,325 | 0.18% | 4,839,599 |
| 2012-03-22 | 2012-03-20 | 4.188 | 1,258,183 | +46,325 | 0.19% | 5,269,040 |
| 2012-03-20 | 2012-03-16 | 4.188 | 1,211,858 | -9,265 | 0.18% | 5,075,039 |
| 2012-03-16 | 2012-03-14 | 4.123 | 1,221,123 | -9,265 | 0.18% | 5,034,759 |
| 2012-03-07 | 2012-03-05 | 3.929 | 1,230,388 | -13,898 | 0.19% | 4,833,919 |
| 2012-03-06 | 2012-03-02 | 4.015 | 1,244,286 | +13,898 | 0.19% | 4,995,962 |
| 2012-03-05 | 2012-03-01 | 3.950 | 1,230,388 | -13,898 | 0.19% | 4,860,479 |
| 2012-03-02 | 2012-02-29 | 3.994 | 1,244,286 | +13,898 | 0.19% | 4,969,102 |
| 2012-02-28 | 2012-02-24 | 4.101 | 1,230,388 | -1,853 | 0.19% | 5,046,399 |
| 2012-02-27 | 2012-02-23 | 4.015 | 1,232,241 | -18,530 | 0.19% | 4,947,599 |
| 2012-02-23 | 2012-02-21 | 4.101 | 1,250,771 | +4,632 | 0.19% | 5,130,000 |
| 2012-02-13 | 2012-02-09 | 3.821 | 1,246,139 | -926 | 0.19% | 4,761,301 |
| 2012-02-10 | 2012-02-08 | 3.886 | 1,247,065 | -5,559 | 0.19% | 4,845,600 |
| 2012-02-09 | 2012-02-07 | 3.907 | 1,252,624 | -246,448 | 0.19% | 4,894,240 |
| 2012-02-06 | 2012-02-02 | 3.821 | 1,499,072 | -102,842 | 0.23% | 5,727,719 |
| 2012-02-03 | 2012-02-01 | 3.864 | 1,601,914 | -138,974 | 0.24% | 6,189,822 |
| 2012-02-02 | 2012-01-31 | 3.864 | 1,740,888 | +5,559 | 0.26% | 6,726,820 |
| 2012-01-26 | 2012-01-19 | 3.778 | 1,735,329 | -927 | 0.26% | 6,555,500 |
| 2011-12-08 | 2011-12-06 | 3.087 | 1,736,256 | -4,632 | 0.26% | 5,359,641 |
| 2011-12-07 | 2011-12-05 | 3.065 | 1,740,888 | +4,632 | 0.26% | 5,336,360 |
| 2011-12-05 | 2011-12-01 | 3.022 | 1,736,256 | +4,633 | 0.26% | 5,247,201 |
| 2011-11-16 | 2011-11-14 | 3.152 | 1,731,623 | -9,265 | 0.26% | 5,457,480 |
| 2011-11-14 | 2011-11-10 | 2.849 | 1,740,888 | +9,265 | 0.26% | 4,960,560 |
| 2011-11-11 | 2011-11-09 | 2.957 | 1,731,623 | -37,060 | 0.26% | 5,121,060 |
| 2011-11-10 | 2011-11-08 | 2.957 | 1,768,683 | +37,060 | 0.27% | 5,230,660 |
| 2011-11-04 | 2011-11-02 | 2.655 | 1,731,623 | -18,530 | 0.26% | 4,597,740 |
| 2011-11-01 | 2011-10-28 | 2.590 | 1,750,153 | -55,590 | 0.26% | 4,533,600 |
| 2011-10-31 | 2011-10-27 | 2.547 | 1,805,743 | +55,590 | 0.27% | 4,599,640 |
| 2011-10-10 | 2011-10-06 | 2.202 | 1,750,153 | -4,633 | 0.26% | 3,853,560 |
| 2011-10-06 | 2011-10-03 | 2.180 | 1,754,786 | +4,633 | 0.26% | 3,825,881 |
| 2011-10-03 | 2011-09-28 | 2.439 | 1,750,153 | +926 | 0.26% | 4,269,140 |
| 2011-09-27 | 2011-09-23 | 2.482 | 1,749,227 | -4,632 | 0.26% | 4,342,401 |
| 2011-09-26 | 2011-09-22 | 2.482 | 1,753,859 | -23,162 | 0.26% | 4,353,900 |
| 2011-09-23 | 2011-09-21 | 2.612 | 1,777,021 | -2,780 | 0.27% | 4,641,559 |
| 2011-08-24 | 2011-08-22 | 2.612 | 1,779,801 | -18,530 | 0.27% | 4,648,820 |
| 2011-08-23 | 2011-08-19 | 2.612 | 1,798,331 | +927 | 0.27% | 4,697,220 |
| 2011-07-28 | 2011-07-26 | 3.238 | 1,797,404 | -18,530 | 0.27% | 5,819,999 |
| 2011-06-29 | 2011-06-27 | 3.260 | 1,815,934 | +4,632 | 0.27% | 5,919,199 |
| 2011-06-14 | 2011-06-10 | 3.432 | 1,811,302 | -9,265 | 0.27% | 6,216,900 |
| 2011-05-17 | 2011-05-13 | 3.864 | 1,820,567 | +13,898 | 0.27% | 7,034,701 |
| 2011-05-11 | 2011-05-06 | 3.994 | 1,806,669 | -60,223 | 0.27% | 7,214,999 |
| 2011-05-09 | 2011-05-05 | 3.778 | 1,866,892 | +4,633 | 0.28% | 7,052,501 |
| 2011-05-06 | 2011-05-04 | 3.778 | 1,862,259 | +13,897 | 0.28% | 7,034,999 |
| 2011-05-05 | 2011-05-03 | 3.670 | 1,848,362 | -10,191 | 0.28% | 6,783,001 |
| 2011-05-03 | 2011-04-28 | 3.475 | 1,858,553 | +2,779 | 0.28% | 6,459,319 |
| 2011-04-14 | 2011-04-12 | 3.691 | 1,855,774 | -125,077 | 0.28% | 6,850,261 |
| 2011-04-12 | 2011-04-08 | 3.454 | 1,980,851 | +9,265 | 0.30% | 6,841,601 |
| 2011-04-08 | 2011-04-06 | 3.497 | 1,971,586 | +106,547 | 0.30% | 6,894,721 |
| 2011-04-07 | 2011-04-04 | 3.497 | 1,865,039 | -9,265 | 0.28% | 6,522,121 |
| 2011-04-04 | 2011-03-31 | 3.411 | 1,874,304 | -37,060 | 0.28% | 6,392,681 |
| 2011-03-31 | 2011-03-29 | 3.648 | 1,911,364 | -9,265 | 0.29% | 6,972,942 |
| 2011-03-29 | 2011-03-25 | 3.454 | 1,920,629 | -10,191 | 0.29% | 6,633,602 |
| 2011-03-17 | 2011-03-15 | 3.238 | 1,930,820 | -4,632 | 0.29% | 6,252,000 |
| 2011-03-11 | 2011-03-09 | 3.368 | 1,935,452 | +10,191 | 0.29% | 6,517,678 |
| 2011-02-18 | 2011-02-16 | 3.432 | 1,925,261 | -9,265 | 0.29% | 6,608,040 |
| 2011-02-17 | 2011-02-15 | 3.432 | 1,934,526 | +927 | 0.29% | 6,639,840 |
| 2011-02-08 | 2011-02-02 | 3.519 | 1,933,599 | -92,650 | 0.29% | 6,803,618 |
| 2011-01-31 | 2011-01-27 | 3.519 | 2,026,249 | -13,898 | 0.31% | 7,129,619 |
| 2011-01-25 | 2011-01-21 | 3.497 | 2,040,147 | +13,898 | 0.31% | 7,134,481 |
| 2011-01-21 | 2011-01-19 | 3.475 | 2,026,249 | -31,501 | 0.31% | 7,042,139 |
| 2011-01-20 | 2011-01-18 | 3.324 | 2,057,750 | -927 | 0.31% | 6,840,680 |
| 2011-01-19 | 2011-01-17 | 3.303 | 2,058,677 | +92,650 | 0.31% | 6,799,321 |
| 2011-01-17 | 2011-01-13 | 3.324 | 1,966,027 | +23,163 | 0.30% | 6,535,760 |
| 2011-01-12 | 2011-01-10 | 3.281 | 1,942,864 | +9,265 | 0.29% | 6,374,879 |
| 2011-01-11 | 2011-01-07 | 3.303 | 1,933,599 | -2,780 | 0.29% | 6,386,218 |
| 2011-01-06 | 2011-01-04 | 3.346 | 1,936,379 | +10,192 | 0.29% | 6,479,000 |
| 2010-12-30 | 2010-12-28 | 3.195 | 1,926,187 | +4,632 | 0.29% | 6,153,838 |
| 2010-12-28 | 2010-12-22 | 3.195 | 1,921,555 | +926 | 0.29% | 6,139,040 |
| 2010-12-23 | 2010-12-21 | 3.152 | 1,920,629 | +92,650 | 0.29% | 6,053,162 |
| 2010-12-21 | 2010-12-17 | 3.260 | 1,827,979 | +37,060 | 0.28% | 5,958,461 |
| 2010-12-20 | 2010-12-16 | 3.281 | 1,790,919 | +13,898 | 0.27% | 5,876,320 |
| 2010-12-15 | 2010-12-13 | 3.454 | 1,777,021 | +926 | 0.27% | 6,137,598 |
| 2010-12-10 | 2010-12-08 | 3.454 | 1,776,095 | +32,427 | 0.27% | 6,134,400 |
| 2010-12-09 | 2010-12-07 | 3.454 | 1,743,668 | -13,897 | 0.26% | 6,022,401 |
| 2010-12-08 | 2010-12-06 | 3.497 | 1,757,565 | +9,265 | 0.27% | 6,146,280 |
| 2010-12-06 | 2010-12-02 | 3.627 | 1,748,300 | -9,265 | 0.26% | 6,340,320 |
| 2010-12-03 | 2010-12-01 | 3.540 | 1,757,565 | +9,265 | 0.27% | 6,222,160 |
| 2010-11-29 | 2010-11-25 | 3.519 | 1,748,300 | +9,265 | 0.26% | 6,151,620 |
| 2010-11-23 | 2010-11-19 | 3.670 | 1,739,035 | +23,162 | 0.26% | 6,381,800 |
| 2010-11-09 | 2010-11-05 | 3.994 | 1,715,873 | -9,265 | 0.26% | 6,852,401 |
| 2010-11-02 | 2010-10-29 | 3.842 | 1,725,138 | -4,632 | 0.26% | 6,628,721 |
| 2010-10-27 | 2010-10-25 | 4.188 | 1,729,770 | +87,091 | 0.26% | 7,243,960 |
| 2010-10-20 | 2010-10-18 | 4.512 | 1,642,679 | +152,872 | 0.25% | 7,411,138 |
| 2010-10-19 | 2010-10-15 | 4.533 | 1,489,807 | -23,163 | 0.22% | 6,753,598 |
| 2010-10-18 | 2010-10-14 | 4.490 | 1,512,970 | -4,632 | 0.23% | 6,793,281 |
| 2010-10-14 | 2010-10-12 | 4.533 | 1,517,602 | +13,897 | 0.23% | 6,879,599 |
| 2010-10-13 | 2010-10-11 | 4.404 | 1,503,705 | -15,750 | 0.23% | 6,621,841 |
| 2010-10-12 | 2010-10-08 | 4.145 | 1,519,455 | +18,530 | 0.23% | 6,297,599 |
| 2010-10-07 | 2010-10-05 | 4.253 | 1,500,925 | +138,974 | 0.23% | 6,382,799 |
| 2010-10-05 | 2010-09-30 | 4.188 | 1,361,951 | +9,265 | 0.21% | 5,703,601 |
| 2010-10-04 | 2010-09-29 | 4.188 | 1,352,686 | -13,897 | 0.20% | 5,664,801 |
| 2010-09-30 | 2010-09-28 | 4.209 | 1,366,583 | -50,958 | 0.21% | 5,752,499 |
| 2010-09-27 | 2010-09-22 | 4.361 | 1,417,541 | -69,487 | 0.21% | 6,181,202 |
| 2010-09-21 | 2010-09-17 | 4.576 | 1,487,028 | +13,898 | 0.22% | 6,805,201 |
| 2010-09-20 | 2010-09-16 | 4.317 | 1,473,130 | -365,040 | 0.22% | 6,359,998 |
| 2010-09-09 | 2010-09-07 | 3.972 | 1,838,170 | -46,325 | 0.28% | 7,301,119 |
| 2010-09-06 | 2010-09-02 | 3.972 | 1,884,495 | -23,163 | 0.28% | 7,485,119 |
| 2010-09-03 | 2010-09-01 | 3.886 | 1,907,658 | -13,897 | 0.29% | 7,412,402 |
| 2010-08-31 | 2010-08-27 | 3.886 | 1,921,555 | -23,162 | 0.29% | 7,466,400 |
| 2010-08-26 | 2010-08-24 | 4.037 | 1,944,717 | +10,191 | 0.29% | 7,850,258 |
| 2010-08-24 | 2010-08-20 | 4.101 | 1,934,526 | -23,162 | 0.29% | 7,934,400 |
| 2010-08-19 | 2010-08-17 | 4.101 | 1,957,688 | -2,780 | 0.30% | 8,029,398 |
| 2010-08-17 | 2010-08-13 | 4.015 | 1,960,468 | +10,192 | 0.30% | 7,871,520 |
| 2010-08-13 | 2010-08-11 | 3.994 | 1,950,276 | +46,324 | 0.29% | 7,788,498 |
| 2010-08-10 | 2010-08-06 | 4.166 | 1,903,952 | -6,485 | 0.29% | 7,932,302 |
| 2010-08-05 | 2010-08-03 | 4.101 | 1,910,437 | +31,501 | 0.29% | 7,835,600 |
| 2010-08-02 | 2010-07-29 | 4.037 | 1,878,936 | -15,751 | 0.28% | 7,584,719 |
| 2010-07-21 | 2010-07-19 | 3.886 | 1,894,687 | -68,560 | 0.29% | 7,362,002 |
| 2010-07-14 | 2010-07-12 | 4.037 | 1,963,247 | +68,560 | 0.30% | 7,925,058 |
| 2010-07-13 | 2010-07-09 | 4.015 | 1,894,687 | +4,633 | 0.29% | 7,607,402 |
| 2010-07-06 | 2010-07-02 | 4.015 | 1,890,054 | -159,358 | 0.29% | 7,588,800 |
| 2010-06-30 | 2010-06-28 | 4.188 | 2,049,412 | -116,738 | 0.31% | 8,582,562 |
| 2010-06-23 | 2010-06-21 | 3.950 | 2,166,150 | -463,249 | 0.33% | 8,557,079 |
| 2010-06-21 | 2010-06-17 | 3.907 | 2,629,399 | +92,650 | 0.40% | 10,273,561 |
| 2010-06-03 | 2010-06-01 | 3.821 | 2,536,749 | -9,265 | 0.38% | 9,692,520 |
| 2010-05-31 | 2010-05-27 | 3.950 | 2,546,014 | -9,265 | 0.38% | 10,057,680 |
| 2010-05-28 | 2010-05-26 | 3.734 | 2,555,279 | +23,162 | 0.39% | 9,542,680 |
| 2010-05-19 | 2010-05-17 | 3.886 | 2,532,117 | +2,780 | 0.38% | 9,838,802 |
| 2010-05-18 | 2010-05-14 | 3.842 | 2,529,337 | +5,559 | 0.38% | 9,718,800 |
| 2010-05-07 | 2010-05-05 | 4.103 | 2,523,778 | +4,632 | 0.38% | 10,354,902 |
| 2010-05-06 | 2010-05-04 | 4.103 | 2,519,146 | +53,917 | 0.38% | 10,335,897 |
| 2010-05-05 | 2010-05-03 | 4.147 | 2,465,229 | -18,134 | 0.38% | 10,223,439 |
| 2010-05-03 | 2010-04-29 | 4.147 | 2,483,363 | +22,667 | 0.38% | 10,298,642 |
| 2010-04-29 | 2010-04-27 | 4.279 | 2,460,696 | +22,667 | 0.38% | 10,530,321 |
| 2010-04-28 | 2010-04-26 | 4.324 | 2,438,029 | +28,107 | 0.38% | 10,540,879 |
| 2010-04-23 | 2010-04-21 | 4.390 | 2,409,922 | +22,666 | 0.37% | 10,578,838 |
| 2010-04-15 | 2010-04-13 | 4.412 | 2,387,256 | +9,067 | 0.37% | 10,532,001 |
| 2010-04-12 | 2010-04-08 | 4.324 | 2,378,189 | +9,067 | 0.37% | 10,282,160 |
| 2010-04-09 | 2010-04-07 | 4.390 | 2,369,122 | -675,468 | 0.37% | 10,399,738 |
| 2010-04-08 | 2010-04-01 | 4.346 | 3,044,590 | +18,134 | 0.47% | 13,230,521 |
| 2010-04-07 | 2010-03-31 | 4.301 | 3,026,456 | +68,000 | 0.47% | 13,018,198 |
| 2010-04-01 | 2010-03-30 | 4.500 | 2,958,456 | +36,266 | 0.46% | 13,313,039 |
| 2010-03-31 | 2010-03-29 | 4.610 | 2,922,190 | +9,067 | 0.45% | 13,472,142 |
| 2010-03-30 | 2010-03-26 | 4.765 | 2,913,123 | +150,507 | 0.45% | 13,880,160 |
| 2010-03-29 | 2010-03-25 | 4.831 | 2,762,616 | -40,800 | 0.43% | 13,345,859 |
| 2010-03-24 | 2010-03-22 | 4.787 | 2,803,416 | +13,600 | 0.43% | 13,419,279 |
| 2010-03-19 | 2010-03-17 | 4.875 | 2,789,816 | -7,253 | 0.43% | 13,600,339 |
| 2010-03-17 | 2010-03-15 | 4.787 | 2,797,069 | -27,201 | 0.43% | 13,388,898 |
| 2010-03-09 | 2010-03-05 | 4.831 | 2,824,270 | +9,067 | 0.44% | 13,643,702 |
| 2010-03-04 | 2010-03-02 | 4.787 | 2,815,203 | +22,667 | 0.43% | 13,475,701 |
| 2010-03-02 | 2010-02-26 | 4.699 | 2,792,536 | +9,067 | 0.43% | 13,120,799 |
| 2010-02-19 | 2010-02-17 | 4.765 | 2,783,469 | -29,014 | 0.43% | 13,262,398 |
| 2010-02-11 | 2010-02-09 | 4.522 | 2,812,483 | +907 | 0.43% | 12,718,201 |
| 2010-02-10 | 2010-02-08 | 4.500 | 2,811,576 | +9,066 | 0.43% | 12,652,079 |
| 2010-02-04 | 2010-02-02 | 4.610 | 2,802,510 | +2,721 | 0.43% | 12,920,382 |
| 2010-01-26 | 2010-01-22 | 4.699 | 2,799,789 | -19,947 | 0.43% | 13,154,878 |
| 2010-01-22 | 2010-01-20 | 4.743 | 2,819,736 | +9,066 | 0.43% | 13,372,999 |
| 2010-01-21 | 2010-01-19 | 4.765 | 2,810,670 | +176,801 | 0.43% | 13,392,002 |
| 2010-01-20 | 2010-01-18 | 4.809 | 2,633,869 | +9,066 | 0.41% | 12,665,798 |
| 2010-01-18 | 2010-01-14 | 4.853 | 2,624,803 | +9,067 | 0.40% | 12,738,002 |
| 2010-01-14 | 2010-01-12 | 4.897 | 2,615,736 | +6,347 | 0.40% | 12,809,400 |
| 2010-01-13 | 2010-01-11 | 4.897 | 2,609,389 | +9,066 | 0.40% | 12,778,319 |
| 2010-01-12 | 2010-01-08 | 4.743 | 2,600,323 | -10,880 | 0.40% | 12,332,402 |
| 2010-01-11 | 2010-01-07 | 4.654 | 2,611,203 | -12,693 | 0.40% | 12,153,602 |
| 2010-01-06 | 2010-01-04 | 4.610 | 2,623,896 | +13,600 | 0.40% | 12,096,920 |
| 2009-12-21 | 2009-12-17 | 4.390 | 2,610,296 | +22,667 | 0.40% | 11,458,420 |
| 2009-12-18 | 2009-12-16 | 4.544 | 2,587,629 | +6,346 | 0.40% | 11,758,479 |
| 2009-12-17 | 2009-12-15 | 4.654 | 2,581,283 | +9,067 | 0.40% | 12,014,342 |
| 2009-12-16 | 2009-12-14 | 4.500 | 2,572,216 | -6,347 | 0.40% | 11,574,960 |
| 2009-12-10 | 2009-12-08 | 4.610 | 2,578,563 | +81,600 | 0.40% | 11,887,922 |
| 2009-12-09 | 2009-12-07 | 4.632 | 2,496,963 | -31,733 | 0.38% | 11,566,802 |
| 2009-12-07 | 2009-12-03 | 4.787 | 2,528,696 | +45,333 | 0.39% | 12,104,261 |
| 2009-12-04 | 2009-12-02 | 4.765 | 2,483,363 | +9,067 | 0.38% | 11,832,482 |
| 2009-12-01 | 2009-11-27 | 4.787 | 2,474,296 | -19,947 | 0.38% | 11,843,861 |
| 2009-11-26 | 2009-11-24 | 4.809 | 2,494,243 | +9,067 | 0.38% | 11,994,362 |
| 2009-11-25 | 2009-11-23 | 4.985 | 2,485,176 | +4,533 | 0.38% | 12,389,321 |
| 2009-11-23 | 2009-11-19 | 5.206 | 2,480,643 | -45,333 | 0.38% | 12,913,923 |
| 2009-11-20 | 2009-11-18 | 5.250 | 2,525,976 | -31,733 | 0.39% | 13,261,361 |
| 2009-11-19 | 2009-11-17 | 5.250 | 2,557,709 | +893,067 | 0.39% | 13,427,959 |
| 2009-11-18 | 2009-11-16 | 5.184 | 1,664,642 | +22,667 | 0.26% | 8,629,202 |
| 2009-11-17 | 2009-11-13 | 5.074 | 1,641,975 | +54,400 | 0.25% | 8,330,600 |
| 2009-11-16 | 2009-11-12 | 5.184 | 1,587,575 | -4,533 | 0.24% | 8,229,700 |
| 2009-11-12 | 2009-11-10 | 5.228 | 1,592,108 | -507,734 | 0.25% | 8,323,439 |
| 2009-11-11 | 2009-11-09 | 5.426 | 2,099,842 | +45,333 | 0.32% | 11,394,719 |
| 2009-11-10 | 2009-11-06 | 5.294 | 2,054,509 | -90,667 | 0.32% | 10,876,801 |
| 2009-11-09 | 2009-11-05 | 5.029 | 2,145,176 | -181,333 | 0.33% | 10,788,962 |
| 2009-11-06 | 2009-11-04 | 4.963 | 2,326,509 | +281,067 | 0.36% | 11,547,000 |
| 2009-11-05 | 2009-11-03 | 4.809 | 2,045,442 | -1,813 | 0.32% | 9,836,160 |
| 2009-11-04 | 2009-11-02 | 4.787 | 2,047,255 | +1,813 | 0.32% | 9,799,718 |
| 2009-11-03 | 2009-10-30 | 4.809 | 2,045,442 | +18,133 | 0.32% | 9,836,160 |
| 2009-11-02 | 2009-10-29 | 4.853 | 2,027,309 | +66,187 | 0.31% | 9,838,401 |
| 2009-10-30 | 2009-10-28 | 5.140 | 1,961,122 | -45,333 | 0.30% | 10,079,580 |
| 2009-10-29 | 2009-10-27 | 5.250 | 2,006,455 | -362,667 | 0.31% | 10,533,878 |
| 2009-10-27 | 2009-10-22 | 5.493 | 2,369,122 | +272,000 | 0.37% | 13,012,738 |
| 2009-10-23 | 2009-10-21 | 5.603 | 2,097,122 | +677,281 | 0.32% | 11,750,039 |
| 2009-10-22 | 2009-10-20 | 5.382 | 1,419,841 | -13,600 | 0.22% | 7,642,078 |
| 2009-10-21 | 2009-10-19 | 5.515 | 1,433,441 | -172,267 | 0.22% | 7,904,998 |
| 2009-10-20 | 2009-10-16 | 5.471 | 1,605,708 | -9,067 | 0.25% | 8,784,158 |
| 2009-10-19 | 2009-10-15 | 5.404 | 1,614,775 | +403,467 | 0.25% | 8,726,900 |
| 2009-10-16 | 2009-10-14 | 5.868 | 1,211,308 | -90,667 | 0.19% | 7,107,521 |
| 2009-10-15 | 2009-10-13 | 5.956 | 1,301,975 | +225,761 | 0.20% | 7,754,402 |
| 2009-10-13 | 2009-10-09 | 5.912 | 1,076,214 | -907 | 0.17% | 6,362,318 |
| 2009-10-12 | 2009-10-08 | 5.868 | 1,077,121 | -5,440 | 0.17% | 6,320,159 |
| 2009-10-09 | 2009-10-07 | 5.956 | 1,082,561 | -13,600 | 0.17% | 6,447,599 |
| 2009-10-02 | 2009-09-29 | 5.537 | 1,096,161 | +90,667 | 0.17% | 6,069,179 |
| 2009-09-30 | 2009-09-28 | 5.316 | 1,005,494 | +13,600 | 0.15% | 5,345,378 |
| 2009-09-29 | 2009-09-25 | 5.404 | 991,894 | -9,067 | 0.15% | 5,360,598 |
| 2009-09-28 | 2009-09-24 | 5.426 | 1,000,961 | +9,067 | 0.15% | 5,431,680 |
| 2009-09-21 | 2009-09-17 | 6.022 | 991,894 | -17,227 | 0.15% | 5,973,238 |
| 2009-09-18 | 2009-09-16 | 5.890 | 1,009,121 | -4,533 | 0.16% | 5,943,420 |
| 2009-09-11 | 2009-09-09 | 5.779 | 1,013,654 | -27,200 | 0.16% | 5,858,318 |
| 2009-09-10 | 2009-09-08 | 5.779 | 1,040,854 | +4,533 | 0.16% | 6,015,518 |
| 2009-09-08 | 2009-09-04 | 5.691 | 1,036,321 | -907 | 0.16% | 5,897,880 |
| 2009-09-03 | 2009-09-01 | 5.493 | 1,037,228 | +22,667 | 0.16% | 5,697,122 |
| 2009-09-02 | 2009-08-31 | 5.316 | 1,014,561 | -60,747 | 0.16% | 5,393,580 |
| 2009-09-01 | 2009-08-28 | 5.471 | 1,075,308 | +47,147 | 0.17% | 5,882,561 |
| 2009-08-31 | 2009-08-27 | 5.735 | 1,028,161 | +22,667 | 0.16% | 5,896,800 |
| 2009-08-27 | 2009-08-25 | 5.735 | 1,005,494 | +31,733 | 0.15% | 5,766,798 |
| 2009-08-26 | 2009-08-24 | 5.934 | 973,761 | -35,360 | 0.15% | 5,778,120 |
| 2009-08-25 | 2009-08-21 | 5.824 | 1,009,121 | -145,974 | 0.16% | 5,876,640 |
| 2009-08-24 | 2009-08-20 | 5.956 | 1,155,095 | +9,067 | 0.18% | 6,879,603 |
| 2009-08-21 | 2009-08-19 | 5.801 | 1,146,028 | +36,267 | 0.18% | 6,648,641 |
| 2009-08-20 | 2009-08-18 | 5.757 | 1,109,761 | +114,240 | 0.17% | 6,389,279 |
| 2009-08-19 | 2009-08-17 | 5.735 | 995,521 | +21,760 | 0.15% | 5,709,600 |
| 2009-08-18 | 2009-08-14 | 6.066 | 973,761 | -95,200 | 0.15% | 5,907,000 |
| 2009-08-17 | 2009-08-13 | 6.199 | 1,068,961 | +9,067 | 0.16% | 6,625,979 |
| 2009-08-14 | 2009-08-12 | 6.265 | 1,059,894 | -9,974 | 0.16% | 6,639,917 |
| 2009-08-13 | 2009-08-11 | 6.243 | 1,069,868 | +42,614 | 0.16% | 6,678,802 |
| 2009-08-11 | 2009-08-07 | 6.309 | 1,027,254 | +27,200 | 0.16% | 6,480,758 |
| 2009-08-10 | 2009-08-06 | 6.640 | 1,000,054 | +18,133 | 0.15% | 6,640,058 |
| 2009-08-07 | 2009-08-05 | 6.640 | 981,921 | -22,667 | 0.15% | 6,519,660 |
| 2009-08-06 | 2009-08-04 | 6.551 | 1,004,588 | +907 | 0.15% | 6,581,522 |
| 2009-08-05 | 2009-08-03 | 6.882 | 1,003,681 | +3,627 | 0.15% | 6,907,680 |
| 2009-08-04 | 2009-07-31 | 6.551 | 1,000,054 | -9,067 | 0.15% | 6,551,818 |
| 2009-07-31 | 2009-07-29 | 6.132 | 1,009,121 | +9,067 | 0.16% | 6,188,280 |
| 2009-07-30 | 2009-07-28 | 6.132 | 1,000,054 | -22,667 | 0.15% | 6,132,678 |
| 2009-07-29 | 2009-07-27 | 6.176 | 1,022,721 | -77,973 | 0.16% | 6,316,800 |
| 2009-07-28 | 2009-07-24 | 5.956 | 1,100,694 | +77,066 | 0.17% | 6,555,597 |
| 2009-07-27 | 2009-07-23 | 5.713 | 1,023,628 | -22,666 | 0.16% | 5,848,222 |
| 2009-07-24 | 2009-07-22 | 5.669 | 1,046,294 | +4,533 | 0.16% | 5,931,558 |
| 2009-07-23 | 2009-07-21 | 5.912 | 1,041,761 | -136,000 | 0.16% | 6,158,640 |
| 2009-07-21 | 2009-07-17 | 5.934 | 1,177,761 | -9,067 | 0.18% | 6,988,619 |
| 2009-07-20 | 2009-07-16 | 5.912 | 1,186,828 | -90,667 | 0.18% | 7,016,241 |
| 2009-07-16 | 2009-07-14 | 5.603 | 1,277,495 | +90,667 | 0.20% | 7,157,722 |
| 2009-07-15 | 2009-07-13 | 5.338 | 1,186,828 | +90,667 | 0.18% | 6,335,561 |
| 2009-07-14 | 2009-07-10 | 5.647 | 1,096,161 | -1,813 | 0.17% | 6,190,079 |
| 2009-07-13 | 2009-07-09 | 5.559 | 1,097,974 | -45,334 | 0.17% | 6,103,438 |
| 2009-07-09 | 2009-07-07 | 5.846 | 1,143,308 | -43,520 | 0.18% | 6,683,301 |
| 2009-07-08 | 2009-07-06 | 5.647 | 1,186,828 | -131,467 | 0.18% | 6,702,081 |
| 2009-07-07 | 2009-07-03 | 5.647 | 1,318,295 | +380,801 | 0.20% | 7,444,482 |
| 2009-06-30 | 2009-06-26 | 5.338 | 937,494 | -18,134 | 0.14% | 5,004,558 |
| 2009-06-24 | 2009-06-22 | 5.493 | 955,628 | -4,533 | 0.15% | 5,248,922 |
| 2009-06-23 | 2009-06-19 | 5.404 | 960,161 | -4,533 | 0.15% | 5,189,100 |
| 2009-06-22 | 2009-06-18 | 5.426 | 964,694 | +4,533 | 0.15% | 5,234,878 |
| 2009-06-19 | 2009-06-17 | 5.294 | 960,161 | +22,667 | 0.15% | 5,083,200 |
| 2009-06-17 | 2009-06-15 | 5.250 | 937,494 | +4,533 | 0.14% | 4,921,839 |
| 2009-06-16 | 2009-06-12 | 5.228 | 932,961 | -4,533 | 0.14% | 4,877,460 |
| 2009-06-10 | 2009-06-08 | 5.537 | 937,494 | -62,560 | 0.14% | 5,190,678 |
| 2009-06-09 | 2009-06-05 | 5.360 | 1,000,054 | -907 | 0.15% | 5,360,578 |
| 2009-06-03 | 2009-06-01 | 5.007 | 1,000,961 | -13,600 | 0.15% | 5,012,160 |
| 2009-06-02 | 2009-05-29 | 4.721 | 1,014,561 | +9,067 | 0.16% | 4,789,320 |
| 2009-06-01 | 2009-05-27 | 4.721 | 1,005,494 | -122,400 | 0.15% | 4,746,518 |
| 2009-05-21 | 2009-05-19 | 4.412 | 1,127,894 | +113,333 | 0.17% | 4,975,998 |
| 2009-05-20 | 2009-05-18 | 4.368 | 1,014,561 | +4,533 | 0.16% | 4,431,240 |
| 2009-05-18 | 2009-05-14 | 4.324 | 1,010,028 | -9,066 | 0.16% | 4,366,881 |
| 2009-05-14 | 2009-05-12 | 4.301 | 1,019,094 | +54,400 | 0.16% | 4,383,598 |
| 2009-05-13 | 2009-05-11 | 4.368 | 964,694 | -102,454 | 0.15% | 4,213,439 |
| 2009-05-12 | 2009-05-08 | 4.500 | 1,067,148 | +22,667 | 0.16% | 4,802,161 |
| 2009-05-11 | 2009-05-07 | 4.478 | 1,044,481 | +3,627 | 0.16% | 4,677,120 |
| 2009-05-08 | 2009-05-06 | 4.699 | 1,040,854 | -39,894 | 0.16% | 4,890,478 |
| 2009-05-06 | 2009-05-04 | 4.522 | 1,080,748 | -4,533 | 0.17% | 4,887,201 |
| 2009-05-05 | 2009-04-30 | 4.059 | 1,085,281 | +45,333 | 0.17% | 4,404,960 |
| 2009-05-04 | 2009-04-29 | 4.522 | 1,039,948 | -27,200 | 0.16% | 4,702,701 |
| 2009-04-30 | 2009-04-28 | 4.169 | 1,067,148 | -3,626 | 0.16% | 4,449,061 |
| 2009-04-29 | 2009-04-27 | 4.434 | 1,070,774 | +10,880 | 0.17% | 4,747,618 |
| 2009-04-23 | 2009-04-21 | 4.279 | 1,059,894 | -4,534 | 0.16% | 4,535,718 |
| 2009-04-20 | 2009-04-16 | 4.346 | 1,064,428 | -17,226 | 0.16% | 4,625,561 |
| 2009-04-16 | 2009-04-14 | 4.456 | 1,081,654 | +12,693 | 0.17% | 4,819,718 |
| 2009-04-15 | 2009-04-09 | 4.235 | 1,068,961 | -45,333 | 0.16% | 4,527,360 |
| 2009-04-07 | 2009-04-03 | 4.456 | 1,114,294 | -11,787 | 0.17% | 4,965,158 |
| 2009-04-06 | 2009-04-02 | 4.235 | 1,126,081 | -29,014 | 0.17% | 4,769,279 |
| 2009-04-03 | 2009-04-01 | 3.993 | 1,155,095 | -42,613 | 0.18% | 4,611,882 |
| 2009-04-02 | 2009-03-31 | 3.860 | 1,197,708 | +9,067 | 0.18% | 4,623,500 |
| 2009-03-30 | 2009-03-26 | 4.081 | 1,188,641 | +25,386 | 0.18% | 4,850,699 |
| 2009-03-27 | 2009-03-25 | 3.926 | 1,163,255 | -74,346 | 0.18% | 4,567,482 |
| 2009-03-26 | 2009-03-24 | 4.103 | 1,237,601 | -9,067 | 0.19% | 5,077,799 |
| 2009-03-25 | 2009-03-23 | 4.191 | 1,246,668 | +9,067 | 0.19% | 5,225,000 |
| 2009-03-20 | 2009-03-18 | 4.125 | 1,237,601 | -25,387 | 0.19% | 5,105,099 |
| 2009-03-19 | 2009-03-17 | 3.971 | 1,262,988 | -52,587 | 0.19% | 5,014,800 |
| 2009-03-18 | 2009-03-16 | 4.015 | 1,315,575 | +2,720 | 0.20% | 5,281,641 |
| 2009-03-04 | 2009-03-02 | 3.750 | 1,312,855 | -13,600 | 0.20% | 4,923,201 |
| 2009-03-03 | 2009-02-27 | 3.750 | 1,326,455 | +13,600 | 0.20% | 4,974,201 |
| 2009-02-27 | 2009-02-25 | 3.794 | 1,312,855 | -13,600 | 0.20% | 4,981,121 |
| 2009-02-26 | 2009-02-24 | 3.728 | 1,326,455 | +13,600 | 0.20% | 4,944,941 |
| 2009-02-24 | 2009-02-20 | 3.816 | 1,312,855 | +49,867 | 0.20% | 5,010,081 |
| 2009-02-17 | 2009-02-13 | 3.816 | 1,262,988 | -4,533 | 0.19% | 4,819,780 |
| 2009-02-16 | 2009-02-12 | 3.816 | 1,267,521 | -31,734 | 0.20% | 4,837,079 |
| 2009-02-13 | 2009-02-11 | 3.816 | 1,299,255 | +36,267 | 0.20% | 4,958,181 |
| 2009-02-12 | 2009-02-10 | 3.926 | 1,262,988 | +3,627 | 0.19% | 4,959,080 |
| 2009-02-06 | 2009-02-04 | 4.169 | 1,259,361 | -4,534 | 0.19% | 5,250,419 |
| 2009-02-02 | 2009-01-29 | 3.551 | 1,263,895 | +4,534 | 0.19% | 4,488,681 |
| 2009-01-29 | 2009-01-22 | 3.574 | 1,259,361 | -49,867 | 0.19% | 4,500,359 |
| 2009-01-23 | 2009-01-21 | 3.375 | 1,309,228 | +4,533 | 0.20% | 4,418,640 |
| 2009-01-22 | 2009-01-20 | 3.375 | 1,304,695 | -45,333 | 0.20% | 4,403,341 |
| 2009-01-21 | 2009-01-19 | 3.375 | 1,350,028 | +49,867 | 0.21% | 4,556,340 |
| 2009-01-20 | 2009-01-16 | 3.441 | 1,300,161 | +45,333 | 0.20% | 4,474,079 |
| 2009-01-15 | 2009-01-13 | 3.794 | 1,254,828 | -27,200 | 0.19% | 4,760,960 |
| 2009-01-14 | 2009-01-12 | 3.860 | 1,282,028 | -20,853 | 0.20% | 4,949,000 |
| 2009-01-13 | 2009-01-09 | 3.926 | 1,302,881 | +27,200 | 0.20% | 5,115,719 |
| 2009-01-12 | 2009-01-08 | 3.662 | 1,275,681 | -97,014 | 0.20% | 4,671,239 |
| 2009-01-09 | 2009-01-07 | 4.191 | 1,372,695 | -181,333 | 0.21% | 5,753,201 |
| 2009-01-08 | 2009-01-06 | 4.301 | 1,554,028 | +906 | 0.24% | 6,684,599 |
| 2009-01-07 | 2009-01-05 | 4.301 | 1,553,122 | +3,627 | 0.24% | 6,680,702 |
| 2009-01-05 | 2008-12-31 | 4.081 | 1,549,495 | +54,400 | 0.24% | 6,323,300 |
| 2009-01-02 | 2008-12-29 | 3.904 | 1,495,095 | +107,894 | 0.23% | 5,837,461 |
| 2008-12-30 | 2008-12-24 | 3.838 | 1,387,201 | +101,546 | 0.21% | 5,324,398 |
| 2008-12-29 | 2008-12-22 | 4.081 | 1,285,655 | -8,160 | 0.20% | 5,246,601 |
| 2008-12-23 | 2008-12-19 | 4.235 | 1,293,815 | +22,667 | 0.20% | 5,479,682 |
| 2008-12-22 | 2008-12-18 | 4.191 | 1,271,148 | -22,667 | 0.20% | 5,327,600 |
| 2008-12-19 | 2008-12-17 | 3.816 | 1,293,815 | -70,720 | 0.20% | 4,937,421 |
| 2008-12-17 | 2008-12-15 | 3.287 | 1,364,535 | -40,800 | 0.21% | 4,484,901 |
| 2008-12-16 | 2008-12-12 | 3.265 | 1,405,335 | +20,854 | 0.22% | 4,588,001 |
| 2008-12-15 | 2008-12-11 | 3.640 | 1,384,481 | -47,147 | 0.21% | 5,039,099 |
| 2008-12-12 | 2008-12-10 | 3.816 | 1,431,628 | +1,813 | 0.22% | 5,463,340 |
| 2008-12-11 | 2008-12-09 | 3.551 | 1,429,815 | +45,334 | 0.22% | 5,077,941 |
| 2008-12-10 | 2008-12-08 | 3.618 | 1,384,481 | +13,600 | 0.21% | 5,008,559 |
| 2008-12-09 | 2008-12-05 | 3.551 | 1,370,881 | +45,333 | 0.21% | 4,868,639 |
| 2008-12-08 | 2008-12-04 | 3.419 | 1,325,548 | +45,333 | 0.20% | 4,532,200 |
| 2008-12-05 | 2008-12-03 | 3.706 | 1,280,215 | -1,813 | 0.20% | 4,744,321 |
| 2008-12-03 | 2008-12-01 | 3.485 | 1,282,028 | +144,160 | 0.20% | 4,468,240 |
| 2008-12-01 | 2008-11-27 | 3.706 | 1,137,868 | -22,667 | 0.18% | 4,216,801 |
| 2008-11-25 | 2008-11-21 | 3.000 | 1,160,535 | -18,133 | 0.18% | 3,481,601 |
| 2008-11-24 | 2008-11-20 | 3.000 | 1,178,668 | +18,133 | 0.18% | 3,536,000 |
| 2008-11-21 | 2008-11-19 | 3.199 | 1,160,535 | -22,666 | 0.18% | 3,712,002 |
| 2008-11-19 | 2008-11-17 | 3.088 | 1,183,201 | -75,254 | 0.18% | 3,653,999 |
| 2008-11-18 | 2008-11-14 | 2.890 | 1,258,455 | -9,066 | 0.19% | 3,636,561 |
| 2008-11-17 | 2008-11-13 | 2.559 | 1,267,521 | +66,186 | 0.20% | 3,243,359 |
| 2008-11-14 | 2008-11-12 | 2.779 | 1,201,335 | +18,134 | 0.19% | 3,339,001 |
| 2008-11-12 | 2008-11-10 | 3.154 | 1,183,201 | -31,734 | 0.18% | 3,732,299 |
| 2008-11-10 | 2008-11-06 | 2.669 | 1,214,935 | +13,600 | 0.19% | 3,242,801 |
| 2008-11-06 | 2008-11-04 | 3.199 | 1,201,335 | +18,134 | 0.19% | 3,842,501 |
| 2008-10-31 | 2008-10-29 | 3.044 | 1,183,201 | -18,134 | 0.18% | 3,601,799 |
| 2008-10-30 | 2008-10-28 | 2.625 | 1,201,335 | +18,134 | 0.19% | 3,153,501 |
| 2008-10-28 | 2008-10-24 | 3.199 | 1,183,201 | +47,147 | 0.18% | 3,784,499 |
| 2008-10-27 | 2008-10-23 | 3.574 | 1,136,054 | +4,533 | 0.18% | 4,059,718 |
| 2008-10-23 | 2008-10-21 | 3.971 | 1,131,521 | +45,333 | 0.17% | 4,492,799 |
| 2008-10-17 | 2008-10-15 | 3.971 | 1,086,188 | -4,533 | 0.17% | 4,312,801 |
| 2008-10-15 | 2008-10-13 | 3.640 | 1,090,721 | -4,533 | 0.17% | 3,969,900 |
| 2008-10-14 | 2008-10-10 | 3.331 | 1,095,254 | -68,001 | 0.17% | 3,648,159 |
| 2008-10-13 | 2008-10-09 | 3.640 | 1,163,255 | -4,533 | 0.18% | 4,233,902 |
| 2008-10-10 | 2008-10-08 | 3.419 | 1,167,788 | +31,734 | 0.18% | 3,992,801 |
| 2008-10-03 | 2008-09-30 | 4.235 | 1,136,054 | +27,200 | 0.18% | 4,811,518 |
| 2008-09-29 | 2008-09-25 | 4.632 | 1,108,854 | -9,067 | 0.17% | 5,136,598 |
| 2008-09-26 | 2008-09-24 | 4.632 | 1,117,921 | -45,334 | 0.17% | 5,178,599 |
| 2008-09-25 | 2008-09-23 | 4.632 | 1,163,255 | -9,066 | 0.18% | 5,388,602 |
| 2008-09-24 | 2008-09-22 | 4.765 | 1,172,321 | -27,200 | 0.18% | 5,585,759 |
| 2008-09-23 | 2008-09-19 | 4.676 | 1,199,521 | +36,266 | 0.18% | 5,609,519 |
| 2008-09-22 | 2008-09-18 | 4.191 | 1,163,255 | -1,294,721 | 0.18% | 4,875,402 |
| 2008-09-19 | 2008-09-17 | 4.456 | 2,457,976 | -143,253 | 0.38% | 10,952,441 |
| 2008-09-18 | 2008-09-16 | 4.654 | 2,601,229 | -9,067 | 0.40% | 12,107,179 |
| 2008-09-17 | 2008-09-12 | 4.985 | 2,610,296 | -13,600 | 0.40% | 13,013,080 |
| 2008-09-16 | 2008-09-11 | 4.809 | 2,623,896 | -45,333 | 0.40% | 12,617,840 |
| 2008-09-09 | 2008-09-05 | 4.875 | 2,669,229 | +13,600 | 0.41% | 13,012,478 |
| 2008-09-08 | 2008-09-04 | 5.007 | 2,655,629 | -90,667 | 0.41% | 13,297,658 |
| 2008-09-05 | 2008-09-03 | 5.074 | 2,746,296 | -45,333 | 0.42% | 13,933,399 |
| 2008-09-03 | 2008-09-01 | 5.029 | 2,791,629 | +136,000 | 0.43% | 14,040,238 |
| 2008-09-02 | 2008-08-29 | 5.206 | 2,655,629 | -49,867 | 0.41% | 13,824,878 |
| 2008-09-01 | 2008-08-28 | 5.074 | 2,705,496 | -259,307 | 0.42% | 13,726,400 |
| 2008-08-28 | 2008-08-26 | 4.743 | 2,964,803 | +86,133 | 0.46% | 14,061,000 |
| 2008-08-27 | 2008-08-25 | 4.809 | 2,878,670 | +13,600 | 0.44% | 13,843,002 |
| 2008-08-26 | 2008-08-21 | 4.875 | 2,865,070 | -226,666 | 0.44% | 13,967,202 |
| 2008-08-25 | 2008-08-20 | 5.051 | 3,091,736 | +436,107 | 0.48% | 15,617,798 |
| 2008-08-21 | 2008-08-19 | 5.603 | 2,655,629 | -4,534 | 0.41% | 14,879,318 |
| 2008-08-20 | 2008-08-18 | 5.449 | 2,660,163 | -54,400 | 0.41% | 14,493,962 |
| 2008-08-18 | 2008-08-14 | 5.162 | 2,714,563 | -4,533 | 0.42% | 14,011,921 |
| 2008-08-15 | 2008-08-13 | 5.272 | 2,719,096 | -4,533 | 0.42% | 14,335,220 |
| 2008-08-14 | 2008-08-12 | 5.250 | 2,723,629 | -38,987 | 0.42% | 14,299,038 |
| 2008-08-12 | 2008-08-08 | 4.787 | 2,762,616 | -13,600 | 0.43% | 13,223,979 |
| 2008-08-04 | 2008-07-31 | 4.875 | 2,776,216 | -9,067 | 0.43% | 13,534,039 |
| 2008-08-01 | 2008-07-30 | 4.985 | 2,785,283 | -22,667 | 0.43% | 13,885,441 |
| 2008-07-30 | 2008-07-28 | 4.809 | 2,807,950 | -9,066 | 0.43% | 13,502,922 |
| 2008-07-28 | 2008-07-24 | 4.941 | 2,817,016 | -13,600 | 0.43% | 13,919,359 |
| 2008-07-25 | 2008-07-23 | 4.787 | 2,830,616 | -13,600 | 0.44% | 13,549,479 |
| 2008-07-24 | 2008-07-22 | 4.897 | 2,844,216 | +36,266 | 0.44% | 13,928,279 |
| 2008-07-16 | 2008-07-14 | 4.654 | 2,807,950 | -4,533 | 0.43% | 13,069,342 |
| 2008-07-09 | 2008-07-07 | 4.654 | 2,812,483 | -18,133 | 0.43% | 13,090,441 |
| 2008-07-08 | 2008-07-04 | 4.456 | 2,830,616 | +4,533 | 0.44% | 12,612,879 |
| 2008-07-07 | 2008-07-03 | 4.434 | 2,826,083 | +40,800 | 0.44% | 12,530,341 |
| 2008-07-03 | 2008-06-30 | 4.544 | 2,785,283 | +9,067 | 0.43% | 12,656,641 |
| 2008-07-02 | 2008-06-27 | 4.654 | 2,776,216 | -13,600 | 0.43% | 12,921,639 |
| 2008-06-30 | 2008-06-26 | 4.765 | 2,789,816 | -14,507 | 0.43% | 13,292,639 |
| 2008-06-26 | 2008-06-24 | 5.140 | 2,804,323 | -9,067 | 0.43% | 14,413,381 |
| 2008-06-25 | 2008-06-23 | 5.184 | 2,813,390 | +9,067 | 0.43% | 14,584,103 |
| 2008-06-24 | 2008-06-20 | 5.316 | 2,804,323 | +79,787 | 0.43% | 14,908,261 |
| 2008-06-23 | 2008-06-19 | 5.559 | 2,724,536 | +45,333 | 0.42% | 15,145,200 |
| 2008-06-20 | 2008-06-18 | 5.801 | 2,679,203 | +4,534 | 0.41% | 15,543,302 |
| 2008-06-19 | 2008-06-17 | 5.713 | 2,674,669 | -9,067 | 0.41% | 15,280,998 |
| 2008-06-18 | 2008-06-16 | 5.801 | 2,683,736 | -9,067 | 0.41% | 15,569,600 |
| 2008-06-17 | 2008-06-13 | 5.537 | 2,692,803 | +9,974 | 0.42% | 14,909,402 |
| 2008-06-16 | 2008-06-12 | 5.846 | 2,682,829 | +63,466 | 0.41% | 15,682,698 |
| 2008-06-12 | 2008-06-10 | 5.846 | 2,619,363 | +4,534 | 0.40% | 15,311,702 |
| 2008-06-10 | 2008-06-05 | 6.353 | 2,614,829 | +13,600 | 0.40% | 16,611,838 |
| 2008-06-06 | 2008-06-04 | 6.375 | 2,601,229 | -13,600 | 0.40% | 16,582,818 |
| 2008-06-04 | 2008-06-02 | 6.176 | 2,614,829 | -9,067 | 0.40% | 16,150,398 |
| 2008-06-02 | 2008-05-29 | 5.603 | 2,623,896 | +327,307 | 0.40% | 14,701,520 |
| 2008-05-29 | 2008-05-27 | 5.717 | 2,296,589 | +72,298 | 0.35% | 13,129,234 |
| 2008-05-15 | 2008-05-13 | 6.012 | 2,224,291 | -44,081 | 0.35% | 13,371,898 |
| 2008-05-14 | 2008-05-09 | 5.966 | 2,268,372 | -4,408 | 0.36% | 13,533,982 |
| 2008-05-08 | 2008-05-06 | 6.420 | 2,272,780 | -44,080 | 0.36% | 14,591,482 |
| 2008-05-06 | 2008-05-02 | 6.624 | 2,316,860 | +8,816 | 0.37% | 15,347,520 |
| 2008-05-05 | 2008-04-30 | 6.329 | 2,308,044 | -8,816 | 0.37% | 14,608,440 |
| 2008-05-02 | 2008-04-29 | 6.012 | 2,316,860 | -37,027 | 0.37% | 13,928,400 |
| 2008-04-29 | 2008-04-25 | 5.422 | 2,353,887 | -35,265 | 0.37% | 12,762,598 |
| 2008-04-28 | 2008-04-24 | 5.785 | 2,389,152 | +8,816 | 0.38% | 13,821,002 |
| 2008-04-25 | 2008-04-23 | 5.263 | 2,380,336 | -13,224 | 0.38% | 12,528,002 |
| 2008-04-24 | 2008-04-22 | 4.719 | 2,393,560 | +8,816 | 0.38% | 11,294,401 |
| 2008-04-22 | 2008-04-18 | 4.424 | 2,384,744 | +22,041 | 0.38% | 10,549,502 |
| 2008-04-21 | 2008-04-17 | 4.560 | 2,362,703 | -101,385 | 0.37% | 10,773,598 |
| 2008-04-17 | 2008-04-15 | 4.651 | 2,464,088 | +44,080 | 0.39% | 11,459,499 |
| 2008-04-15 | 2008-04-11 | 4.923 | 2,420,008 | -35,264 | 0.38% | 11,913,301 |
| 2008-04-09 | 2008-04-07 | 5.059 | 2,455,272 | +66,120 | 0.39% | 12,421,099 |
| 2008-04-08 | 2008-04-03 | 5.172 | 2,389,152 | +111,964 | 0.38% | 12,357,602 |
| 2008-04-07 | 2008-04-02 | 4.469 | 2,277,188 | +8,816 | 0.36% | 10,177,021 |
| 2008-04-03 | 2008-04-01 | 4.356 | 2,268,372 | -44,080 | 0.36% | 9,880,321 |
| 2008-04-02 | 2008-03-31 | 4.401 | 2,312,452 | +66,120 | 0.37% | 10,177,240 |
| 2008-03-25 | 2008-03-19 | 4.424 | 2,246,332 | -88,160 | 0.36% | 9,937,202 |
| 2008-03-18 | 2008-03-14 | 4.424 | 2,334,492 | -35,264 | 0.37% | 10,327,200 |
| 2008-03-12 | 2008-03-10 | 5.059 | 2,369,756 | +8,816 | 0.38% | 11,988,478 |
| 2008-03-11 | 2008-03-07 | 5.263 | 2,360,940 | -1,763 | 0.37% | 12,425,919 |
| 2008-03-07 | 2008-03-05 | 5.740 | 2,362,703 | +4,408 | 0.37% | 13,560,797 |
| 2008-02-28 | 2008-02-26 | 6.103 | 2,358,295 | -220,402 | 0.37% | 14,391,497 |
| 2008-02-27 | 2008-02-25 | 6.080 | 2,578,697 | -52,896 | 0.41% | 15,678,001 |
| 2008-02-22 | 2008-02-20 | 5.966 | 2,631,593 | -4,408 | 0.42% | 15,701,098 |
| 2008-02-21 | 2008-02-19 | 6.012 | 2,636,001 | +196,598 | 0.42% | 15,846,998 |
| 2008-02-19 | 2008-02-15 | 5.989 | 2,439,403 | +405,538 | 0.39% | 14,609,759 |
| 2008-02-15 | 2008-02-13 | 6.670 | 2,033,865 | +1,201,629 | 0.32% | 13,565,163 |
| 2008-02-12 | 2008-02-06 | 5.853 | 832,236 | +3,527 | 0.13% | 4,871,041 |
| 2008-01-28 | 2008-01-24 | 6.239 | 828,709 | +123,424 | 0.13% | 5,169,997 |
| 2008-01-25 | 2008-01-23 | 6.148 | 705,285 | -22,040 | 0.11% | 4,336,002 |
| 2008-01-24 | 2008-01-22 | 5.762 | 727,325 | +4,408 | 0.12% | 4,191,001 |
| 2008-01-23 | 2008-01-21 | 6.125 | 722,917 | +4,408 | 0.11% | 4,428,002 |
| 2008-01-17 | 2008-01-15 | 6.534 | 718,509 | -10,579 | 0.11% | 4,694,402 |
| 2008-01-16 | 2008-01-14 | 6.760 | 729,088 | -289,167 | 0.12% | 4,928,920 |
| 2008-01-15 | 2008-01-11 | 7.214 | 1,018,255 | +4,408 | 0.16% | 7,345,802 |
| 2008-01-14 | 2008-01-10 | 7.577 | 1,013,847 | +4,408 | 0.16% | 7,682,003 |
| 2008-01-11 | 2008-01-09 | 8.144 | 1,009,439 | -26,448 | 0.16% | 8,221,103 |
| 2008-01-10 | 2008-01-08 | 8.099 | 1,035,887 | +35,264 | 0.16% | 8,389,502 |
| 2008-01-09 | 2008-01-07 | 8.008 | 1,000,623 | +48,489 | 0.16% | 8,013,104 |
| 2008-01-08 | 2008-01-04 | 8.575 | 952,134 | +10,579 | 0.15% | 8,164,798 |
| 2008-01-07 | 2008-01-03 | 8.711 | 941,555 | -8,816 | 0.15% | 8,202,240 |
| 2008-01-02 | 2007-12-27 | 9.006 | 950,371 | +12,342 | 0.15% | 8,559,320 |
| 2007-12-28 | 2007-12-24 | 9.074 | 938,029 | +5,290 | 0.15% | 8,512,004 |
| 2007-12-17 | 2007-12-13 | 9.868 | 932,739 | -30,856 | 0.15% | 9,204,601 |
| 2007-12-13 | 2007-12-11 | 9.914 | 963,595 | +13,224 | 0.15% | 9,552,819 |
| 2007-12-11 | 2007-12-07 | 9.914 | 950,371 | +211,585 | 0.15% | 9,421,720 |
| 2007-12-10 | 2007-12-06 | 10.027 | 738,786 | -25,566 | 0.12% | 7,407,924 |
| 2007-12-07 | 2007-12-05 | 10.095 | 764,352 | +26,448 | 0.12% | 7,716,298 |
| 2007-12-06 | 2007-12-04 | 9.868 | 737,904 | -5,290 | 0.12% | 7,281,900 |
| 2007-12-05 | 2007-12-03 | 9.619 | 743,194 | +13,224 | 0.12% | 7,148,643 |
| 2007-12-04 | 2007-11-30 | 9.256 | 729,970 | +38,791 | 0.12% | 6,756,484 |
| 2007-12-03 | 2007-11-29 | 9.120 | 691,179 | +17,632 | 0.11% | 6,303,361 |
| 2007-11-30 | 2007-11-28 | 8.757 | 673,547 | -8,816 | 0.11% | 5,898,082 |
| 2007-11-28 | 2007-11-26 | 8.984 | 682,363 | +8,816 | 0.11% | 6,130,081 |
| 2007-11-22 | 2007-11-20 | 9.732 | 673,547 | +4,408 | 0.11% | 6,555,122 |
| 2007-11-21 | 2007-11-19 | 10.209 | 669,139 | +882 | 0.11% | 6,831,002 |
| 2007-11-20 | 2007-11-16 | 10.390 | 668,257 | +13,224 | 0.11% | 6,943,278 |
| 2007-11-19 | 2007-11-15 | 10.912 | 655,033 | -52,896 | 0.10% | 7,147,659 |
| 2007-11-16 | 2007-11-14 | 11.252 | 707,929 | -13,225 | 0.11% | 7,965,755 |
| 2007-11-15 | 2007-11-13 | 11.139 | 721,154 | -8,816 | 0.11% | 8,032,765 |
| 2007-11-14 | 2007-11-12 | 11.366 | 729,970 | -26,448 | 0.12% | 8,296,565 |
| 2007-11-13 | 2007-11-09 | 11.819 | 756,418 | +5,290 | 0.12% | 8,940,363 |
| 2007-11-12 | 2007-11-08 | 11.887 | 751,128 | +5,290 | 0.12% | 8,928,959 |
| 2007-11-09 | 2007-11-07 | 12.432 | 745,838 | +2,644 | 0.12% | 9,272,154 |
| 2007-11-08 | 2007-11-06 | 11.797 | 743,194 | +8,816 | 0.12% | 8,767,204 |
| 2007-11-05 | 2007-11-01 | 12.704 | 734,378 | -48,488 | 0.12% | 9,329,605 |
| 2007-11-02 | 2007-10-31 | 12.046 | 782,866 | -22,040 | 0.12% | 9,430,561 |
| 2007-11-01 | 2007-10-30 | 12.046 | 804,906 | -30,856 | 0.13% | 9,696,059 |
| 2007-10-31 | 2007-10-29 | 11.320 | 835,762 | +57,304 | 0.13% | 9,461,037 |
| 2007-10-30 | 2007-10-26 | 11.388 | 778,458 | +13,224 | 0.12% | 8,865,321 |
| 2007-10-29 | 2007-10-25 | 11.933 | 765,234 | +35,264 | 0.12% | 9,131,362 |
| 2007-10-26 | 2007-10-24 | 12.477 | 729,970 | -30,856 | 0.12% | 9,108,005 |
| 2007-10-25 | 2007-10-23 | 12.455 | 760,826 | +22,040 | 0.12% | 9,475,743 |
| 2007-10-24 | 2007-10-22 | 13.022 | 738,786 | -103,148 | 0.12% | 9,620,245 |
| 2007-10-23 | 2007-10-18 | 13.906 | 841,934 | -325,312 | 0.13% | 11,708,307 |
| 2007-10-22 | 2007-10-17 | 13.294 | 1,167,246 | -61,712 | 0.19% | 15,517,279 |
| 2007-10-18 | 2007-10-16 | 12.250 | 1,228,958 | -238,034 | 0.19% | 15,055,194 |
| 2007-10-17 | 2007-10-15 | 11.910 | 1,466,992 | -88,161 | 0.23% | 17,472,000 |
| 2007-10-16 | 2007-10-12 | 11.230 | 1,555,153 | +2,645 | 0.25% | 17,463,605 |
| 2007-10-11 | 2007-10-09 | 10.776 | 1,552,508 | +13,224 | 0.25% | 16,729,502 |
| 2007-10-10 | 2007-10-08 | 11.003 | 1,539,284 | -357,050 | 0.24% | 16,936,203 |
| 2007-10-09 | 2007-10-05 | 10.549 | 1,896,334 | -79,345 | 0.30% | 20,004,300 |
| 2007-10-08 | 2007-10-04 | 10.163 | 1,975,679 | +119,017 | 0.31% | 20,079,365 |
| 2007-10-05 | 2007-10-03 | 10.889 | 1,856,662 | -4,408 | 0.29% | 20,217,602 |
| 2007-10-04 | 2007-10-02 | 11.434 | 1,861,070 | +96,095 | 0.30% | 21,278,882 |
| 2007-10-03 | 2007-09-28 | 11.298 | 1,764,975 | -249,494 | 0.28% | 19,939,923 |
| 2007-10-02 | 2007-09-27 | 10.640 | 2,014,469 | +11,461 | 0.32% | 21,433,298 |
| 2007-09-28 | 2007-09-25 | 10.549 | 2,003,008 | -520,148 | 0.32% | 21,129,596 |
| 2007-09-27 | 2007-09-24 | 10.889 | 2,523,156 | +442,566 | 0.40% | 27,475,203 |
| 2007-09-25 | 2007-09-21 | 10.436 | 2,080,590 | +258,311 | 0.33% | 21,712,004 |
| 2007-09-24 | 2007-09-20 | 10.458 | 1,822,279 | -29,093 | 0.29% | 19,057,738 |
| 2007-09-21 | 2007-09-19 | 10.322 | 1,851,372 | +143,702 | 0.29% | 19,109,999 |
| 2007-09-20 | 2007-09-18 | 10.526 | 1,707,670 | -118,136 | 0.27% | 17,975,356 |
| 2007-09-19 | 2007-09-17 | 10.640 | 1,825,806 | -44,080 | 0.29% | 19,425,985 |
| 2007-09-18 | 2007-09-14 | 10.912 | 1,869,886 | -230,981 | 0.30% | 20,404,022 |
| 2007-09-17 | 2007-09-13 | 11.003 | 2,100,867 | -114,608 | 0.33% | 23,115,105 |
| 2007-09-14 | 2007-09-12 | 10.299 | 2,215,475 | -13,224 | 0.35% | 22,818,037 |
| 2007-09-12 | 2007-09-10 | 9.914 | 2,228,699 | +127,832 | 0.35% | 22,094,716 |
| 2007-09-11 | 2007-09-07 | 10.390 | 2,100,867 | -57,304 | 0.33% | 21,828,284 |
| 2007-09-10 | 2007-09-06 | 10.254 | 2,158,171 | -17,632 | 0.34% | 22,129,921 |
| 2007-09-07 | 2007-09-05 | 10.277 | 2,175,803 | -22,040 | 0.34% | 22,360,079 |
| 2007-09-06 | 2007-09-04 | 10.390 | 2,197,843 | -128,715 | 0.35% | 22,835,878 |
| 2007-09-04 | 2007-08-31 | 10.186 | 2,326,558 | -17,632 | 0.37% | 23,698,224 |
| 2007-09-03 | 2007-08-30 | 9.891 | 2,344,190 | -136,649 | 0.37% | 23,186,482 |
| 2007-08-31 | 2007-08-29 | 9.846 | 2,480,839 | +762,589 | 0.39% | 24,425,523 |
| 2007-08-30 | 2007-08-28 | 11.139 | 1,718,250 | -1,200,747 | 0.27% | 19,139,184 |
| 2007-08-29 | 2007-08-27 | 9.846 | 2,918,997 | +77,582 | 0.46% | 28,739,483 |
| 2007-08-28 | 2007-08-24 | 8.666 | 2,841,415 | +30,856 | 0.45% | 24,623,716 |
| 2007-08-27 | 2007-08-23 | 8.666 | 2,810,559 | +365,866 | 0.45% | 24,356,318 |
| 2007-08-24 | 2007-08-22 | 8.530 | 2,444,693 | +13,224 | 0.39% | 20,852,961 |
| 2007-08-23 | 2007-08-21 | 7.985 | 2,431,469 | -15,869 | 0.39% | 19,416,322 |
| 2007-08-22 | 2007-08-20 | 7.282 | 2,447,338 | +882 | 0.39% | 17,821,923 |
| 2007-08-21 | 2007-08-17 | 6.806 | 2,446,456 | -123,425 | 0.39% | 16,650,000 |
| 2007-08-17 | 2007-08-15 | 7.237 | 2,569,881 | -105,793 | 0.41% | 18,597,701 |
| 2007-08-15 | 2007-08-13 | 7.532 | 2,675,674 | +44,081 | 0.42% | 20,152,403 |
| 2007-08-14 | 2007-08-10 | 7.532 | 2,631,593 | -92,569 | 0.42% | 19,820,398 |
| 2007-08-10 | 2007-08-08 | 7.486 | 2,724,162 | +4,408 | 0.43% | 20,394,001 |
| 2007-08-09 | 2007-08-07 | 7.328 | 2,719,754 | -13,224 | 0.43% | 19,929,101 |
| 2007-08-07 | 2007-08-03 | 7.691 | 2,732,978 | -88,160 | 0.43% | 21,018,001 |
| 2007-08-06 | 2007-08-02 | 7.895 | 2,821,138 | +2,644 | 0.45% | 22,271,996 |
| 2007-08-02 | 2007-07-31 | 8.485 | 2,818,494 | +101,385 | 0.45% | 23,913,563 |
| 2007-08-01 | 2007-07-30 | 8.416 | 2,717,109 | +13,224 | 0.43% | 22,868,440 |
| 2007-07-30 | 2007-07-26 | 8.870 | 2,703,885 | +4,408 | 0.43% | 23,983,941 |
| 2007-07-27 | 2007-07-25 | 9.120 | 2,699,477 | -70,528 | 0.43% | 24,618,481 |
| 2007-07-26 | 2007-07-24 | 8.916 | 2,770,005 | +17,632 | 0.44% | 24,696,117 |
| 2007-07-24 | 2007-07-20 | 8.643 | 2,752,373 | -4,408 | 0.44% | 23,789,638 |
| 2007-07-19 | 2007-07-17 | 8.643 | 2,756,781 | +4,408 | 0.44% | 23,827,738 |
| 2007-07-18 | 2007-07-16 | 8.847 | 2,752,373 | -32,620 | 0.44% | 24,351,598 |
| 2007-07-17 | 2007-07-13 | 9.006 | 2,784,993 | -8,816 | 0.44% | 25,082,463 |
| 2007-07-16 | 2007-07-12 | 9.006 | 2,793,809 | -17,632 | 0.44% | 25,161,863 |
| 2007-07-13 | 2007-07-11 | 9.006 | 2,811,441 | +13,224 | 0.45% | 25,320,661 |
| 2007-07-12 | 2007-07-10 | 9.120 | 2,798,217 | -48,488 | 0.44% | 25,518,962 |
| 2007-07-11 | 2007-07-09 | 9.256 | 2,846,705 | +8,816 | 0.45% | 26,348,639 |
| 2007-07-10 | 2007-07-06 | 9.256 | 2,837,889 | +88,161 | 0.45% | 26,267,040 |
| 2007-07-06 | 2007-07-04 | 9.460 | 2,749,728 | +8,816 | 0.44% | 26,012,456 |
| 2007-07-05 | 2007-07-03 | 9.392 | 2,740,912 | -26,449 | 0.43% | 25,742,517 |
| 2007-07-03 | 2007-06-28 | 9.279 | 2,767,361 | +96,977 | 0.44% | 25,677,024 |
| 2007-06-29 | 2007-06-27 | 9.347 | 2,670,384 | -176,321 | 0.42% | 24,958,961 |
| 2007-06-28 | 2007-06-26 | 9.551 | 2,846,705 | +282,114 | 0.45% | 27,188,179 |
| 2007-06-27 | 2007-06-25 | 9.641 | 2,564,591 | +158,689 | 0.41% | 24,726,498 |
| 2007-06-26 | 2007-06-22 | 9.687 | 2,405,902 | 0.38% | 23,305,658 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy