History of CCASS shareholding
Participant: KO'S BROTHER SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.110 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.291 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.311 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.321 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.332 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.352 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.424 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.444 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.588 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.598 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.659 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.741 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.659 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.649 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.659 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.608 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.567 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.557 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.567 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.455 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.383 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.496 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.537 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.578 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.598 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.537 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.557 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.516 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.475 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.455 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.506 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.465 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.465 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.465 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.455 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.526 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.403 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.362 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.393 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.301 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.301 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.321 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.393 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.270 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.301 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.311 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.362 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.403 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.444 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.383 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.352 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.352 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.424 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.414 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.383 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.321 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.373 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.393 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.444 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.516 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.352 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.393 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.362 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.260 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.219 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.403 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.506 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.434 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.424 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.485 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.475 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.025 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.056 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.972 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.046 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.014 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.056 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.845 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.813 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.697 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.824 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.761 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.655 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.803 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.803 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.845 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.866 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.740 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.592 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.634 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.803 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.655 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.697 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.750 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.729 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.740 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.792 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.771 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.655 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.623 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.750 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.718 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.581 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.845 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.813 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.729 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.623 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.602 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.528 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.518 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.571 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.476 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.360 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.402 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.412 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.317 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.201 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.687 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.718 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.718 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.771 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.676 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.634 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.687 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.792 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.729 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.634 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.792 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.645 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.571 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.602 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.560 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.592 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.560 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.423 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.391 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.328 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.444 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.486 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.528 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.497 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.528 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.528 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.465 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.328 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.338 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.307 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.138 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.170 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.075 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.906 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.885 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.853 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.842 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.948 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.011 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.064 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.053 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.022 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.053 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.022 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.064 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.001 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.980 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.948 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.053 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.980 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.990 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.779 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.937 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.895 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.895 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.990 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.958 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.106 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.222 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.127 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.201 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.085 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.127 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.106 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.958 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.064 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.001 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.075 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.085 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.958 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.075 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.011 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.937 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.906 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.853 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.642 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.652 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.642 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.705 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.663 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.684 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.716 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.800 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.811 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.758 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.842 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.800 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.800 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.895 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.885 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.011 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.117 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.159 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.022 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.075 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.064 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.980 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.085 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.927 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.001 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.106 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.148 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.254 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.328 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.465 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.275 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.349 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.275 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.455 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.349 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.528 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.697 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.497 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.623 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.025 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.866 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.602 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.645 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.666 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.613 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.634 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.476 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.476 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.307 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.117 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.106 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.022 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.011 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.990 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.874 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.863 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.969 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.148 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.364 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.364 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.472 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.526 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.451 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.505 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.634 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.472 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.364 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.440 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.472 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.289 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.364 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.451 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.483 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.526 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.440 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.364 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.332 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.375 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.343 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.343 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.289 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.127 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.213 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.321 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.343 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.353 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.483 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.515 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.343 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.375 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.278 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.364 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.137 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.137 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.094 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.299 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.397 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.397 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.515 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.786 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.077 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.207 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.153 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.207 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.304 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.315 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.110 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.894 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.056 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.088 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.099 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.066 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.218 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.531 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.554 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.509 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.889 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.911 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.688 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.542 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.732 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.520 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.241 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.353 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.118 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.073 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.084 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.230 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.207 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.252 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.118 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.827 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.961 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.995 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.140 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.118 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.051 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.319 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.218 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.850 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.615 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.559 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.693 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.827 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.660 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.581 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.783 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.615 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.727 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.883 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.738 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.727 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.771 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.816 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.950 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.073 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.984 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.297 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.274 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.274 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.118 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.995 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.872 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.548 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.749 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.570 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.682 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.749 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.682 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.682 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.581 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.626 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.649 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.738 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.872 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.805 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.660 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.660 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.503 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.671 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.649 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.537 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.414 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.347 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.224 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.123 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.235 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.213 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.202 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.246 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.392 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.280 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.168 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.257 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.112 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.922 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.889 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.956 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.090 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.190 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.067 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.000 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.101 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.023 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.190 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.112 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.224 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.179 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.101 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.023 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.799 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.777 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.755 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.967 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.000 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.168 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.224 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.101 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.989 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.202 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.135 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.090 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.101 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.090 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.045 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.956 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.878 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.889 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.922 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.866 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.855 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.822 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.766 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.777 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.710 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.766 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.732 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.732 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.743 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.732 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.732 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.688 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.699 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.643 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.609 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.576 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.464 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.475 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.486 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.509 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.565 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.542 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.565 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.598 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.609 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.609 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.576 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.576 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.587 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.531 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.442 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.442 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.431 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.486 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.553 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.553 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.531 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.509 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.431 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.453 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.341 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.140 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.229 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.319 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.330 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.308 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.419 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.375 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.386 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.397 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.498 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.442 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.498 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.531 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.486 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.486 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.531 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.620 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.542 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.587 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.654 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.665 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.676 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.654 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.632 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.676 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.721 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.732 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.788 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.743 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.654 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.576 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.520 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.531 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.509 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.431 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.531 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.475 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.542 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.498 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.520 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.542 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.565 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.598 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.598 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.755 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.777 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.810 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.889 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.844 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.799 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.900 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.878 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.911 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.933 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.889 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.911 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.922 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.945 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.855 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.822 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.822 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.900 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.900 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.056 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.012 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.045 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.135 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.224 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.459 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.459 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.548 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.548 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.526 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.514 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.593 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.593 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.649 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.660 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.570 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.593 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.615 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.481 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.492 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.246 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.336 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.269 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.202 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.090 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.179 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.324 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.347 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.436 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.593 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.425 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.358 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.313 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.481 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.921 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.968 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.134 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.134 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.027 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.555 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.449 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.414 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.626 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.426 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.449 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.496 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.614 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.544 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.567 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.426 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.319 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.414 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.485 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.614 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.544 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.426 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.579 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.485 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.473 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.508 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.284 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.331 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.119 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.107 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.225 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.154 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.343 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.213 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.036 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.918 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.894 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.623 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.611 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.623 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.800 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.894 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.871 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.776 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.694 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.753 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.776 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.753 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.824 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.753 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.871 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.930 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.883 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.717 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.694 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.706 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.753 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.812 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.930 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.965 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.835 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.611 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.741 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.706 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.635 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.670 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.812 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.800 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.930 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.918 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.012 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.989 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.048 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.130 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.166 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.249 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.119 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.166 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.012 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.765 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.741 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.682 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.670 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.694 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.670 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.835 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.835 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.788 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.706 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.682 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.658 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.706 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.729 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.717 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.717 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.812 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.871 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.107 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.977 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.024 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.942 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.812 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.765 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.753 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.293 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.328 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.340 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.363 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.422 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.481 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.375 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.328 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.340 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.281 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.411 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.434 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.411 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.623 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.611 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.363 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.434 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.552 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.552 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.611 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.493 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.529 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.493 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.375 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.399 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.234 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.281 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.281 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.281 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.245 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.151 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.057 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.045 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.009 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.057 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.104 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.773 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.714 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.762 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.785 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.844 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.057 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.434 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.422 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.399 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.588 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.363 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.670 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.706 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.670 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.717 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.694 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.517 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.588 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.257 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.245 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.328 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.328 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.257 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.387 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.328 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.387 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.611 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.682 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.670 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.788 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.859 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.694 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.800 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.670 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.953 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.166 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.130 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.390 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.414 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.390 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.237 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.154 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.036 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.824 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.812 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.883 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.918 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.024 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.166 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.012 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.130 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.953 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.012 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.788 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.741 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.765 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.529 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.493 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.304 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.234 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.293 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.375 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.210 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.163 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.104 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.186 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.198 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.210 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.293 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.257 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.257 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.316 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.411 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.481 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.564 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.564 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.694 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.458 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.363 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.493 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.493 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.529 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.529 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.481 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.411 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.375 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.269 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.760 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.695 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.760 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.655 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.603 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.603 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.629 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.681 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.616 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.458 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.471 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.497 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.524 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.576 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.603 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.668 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.642 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.655 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.642 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.668 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.747 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.695 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.524 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.537 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.589 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.681 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.576 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.511 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.603 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.629 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.550 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.432 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.524 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.550 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.511 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.511 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.550 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.405 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.511 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.603 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.629 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.603 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.616 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.484 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.353 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.340 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.418 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.274 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.405 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.392 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.287 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.248 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.195 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.248 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.313 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.234 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.340 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.313 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.221 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.169 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.182 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.156 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.234 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.090 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.208 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.261 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.326 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.300 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.313 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.287 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.195 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.985 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.208 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.484 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.629 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.511 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.511 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.589 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.721 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.695 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.787 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.826 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.879 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.892 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.589 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.589 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.616 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.642 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.721 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.813 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.760 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.681 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.708 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.826 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.023 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.036 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.813 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.852 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.773 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.747 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.773 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.905 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.760 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.931 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.023 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.984 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.984 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.931 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.839 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.892 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.958 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.063 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.023 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.905 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.931 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.063 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.181 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.352 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.733 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.470 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.391 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.431 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.825 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.365 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.483 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.405 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.497 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.536 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.497 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.128 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.050 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.115 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.313 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.866 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.747 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.484 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.432 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.221 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.313 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.195 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.261 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.142 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.208 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.234 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.142 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.129 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.221 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.248 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.261 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.208 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.195 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.208 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.313 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.353 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.458 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.418 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.458 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.655 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.668 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.734 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.892 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.800 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.852 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.958 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.734 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.839 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.839 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.944 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.076 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.852 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.787 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.918 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.023 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.997 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.971 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.207 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.181 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.050 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.010 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.247 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.050 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.984 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.905 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.470 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.247 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.655 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.576 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.721 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.668 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.800 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.892 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.971 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 3.918 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.036 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.076 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.050 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.207 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.260 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.984 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.589 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.471 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.655 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.550 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.668 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.603 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.445 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.616 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.182 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.274 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.129 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.077 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.169 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.156 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.195 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.142 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.971 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.024 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 2.971 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 2.985 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.985 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 2.985 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.998 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.827 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.827 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.787 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.774 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.801 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.866 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.893 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.853 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.827 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.853 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 2.879 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.879 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 2.840 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.853 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 2.801 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.827 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.801 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 2.853 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 2.866 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 2.945 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.761 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.776 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.821 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.925 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.791 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.761 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.791 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.806 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.791 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.791 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.821 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.791 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.791 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.761 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.702 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.687 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.642 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.672 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.687 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.657 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.642 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 3.612 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 3.582 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.567 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.582 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.597 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.612 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.672 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.642 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.582 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.627 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.597 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.657 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.567 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 3.627 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 3.552 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 3.582 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 3.597 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 3.567 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 3.552 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 3.552 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 3.508 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 3.552 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 3.612 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 3.582 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 3.552 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 3.582 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 3.612 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 3.642 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 3.672 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 3.687 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 3.657 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 3.597 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 3.567 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 3.582 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 3.567 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 3.552 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 3.552 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 3.552 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 3.567 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 3.537 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 3.582 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 3.343 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 3.343 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 3.269 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 3.149 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 3.194 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 3.239 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 3.314 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 3.105 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 3.090 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 3.090 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 3.134 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 3.179 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 3.209 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 3.164 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 3.164 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 3.194 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 3.209 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 3.224 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 3.254 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 3.239 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 3.194 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 3.179 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 3.179 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 3.239 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 3.134 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 3.209 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 3.224 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 3.179 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 3.119 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 3.075 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 3.060 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 2.985 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 2.925 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 2.940 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 2.955 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 2.970 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 2.985 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 2.970 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 2.970 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 2.955 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 2.985 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 3.060 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.015 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 3.090 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 3.105 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 3.209 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 3.209 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 3.224 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 3.060 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 3.045 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 3.105 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 3.060 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 2.985 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 2.955 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 2.970 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 2.985 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.045 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.030 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.090 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 2.911 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 2.970 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 2.985 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 2.866 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 2.791 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 2.836 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 2.896 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 2.836 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 2.851 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 2.836 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 2.851 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 2.821 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 2.851 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 2.911 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 2.940 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 2.970 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 3.045 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 3.045 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 3.075 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 3.075 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 3.060 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 3.149 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 3.179 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 3.105 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 3.134 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 3.075 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 3.060 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 3.105 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 3.119 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 3.119 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 3.119 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 3.045 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 3.119 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 3.134 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 3.030 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 3.000 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 2.985 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 2.925 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 2.896 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 2.940 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 2.881 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 2.866 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 2.911 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 3.030 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 3.030 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 3.075 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 3.015 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 3.045 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 3.030 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 3.119 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 3.105 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 3.090 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 3.194 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 3.090 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 3.060 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 3.090 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 3.075 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 3.075 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 3.045 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 2.970 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 2.985 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 3.060 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 3.045 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 3.015 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 3.030 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 3.060 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 3.045 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 3.075 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 3.090 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 3.000 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 3.119 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 3.119 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 3.075 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 3.179 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 3.179 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 3.194 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 3.134 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 3.149 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 3.179 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 3.164 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 3.239 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 3.239 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 3.284 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 3.299 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 3.343 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 3.373 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 3.418 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 3.508 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 3.687 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 3.731 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 3.418 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 3.508 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 3.463 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 3.463 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 3.388 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 3.373 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 3.388 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 3.403 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 3.403 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 3.463 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 3.463 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 3.567 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 3.508 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 3.433 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 3.448 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 3.403 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 3.388 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 3.403 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 3.433 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 3.388 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 3.493 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 3.433 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 3.269 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 3.314 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 3.314 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 3.343 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 3.373 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 3.358 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 3.433 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 3.448 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 3.418 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 3.567 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 3.299 | 0 | -1,340 | ||
| 2020-07-03 | 2020-06-30 | 3.575 | 1,340 | +92 | 0.00% | 4,790 |
| 2020-04-08 | 2020-04-06 | 3.543 | 1,248 | -6,237 | 0.00% | 4,422 |
| 2019-09-09 | 2019-09-05 | 4.970 | 7,485 | -6,238 | 0.00% | 37,198 |
| 2019-09-04 | 2019-09-02 | 4.922 | 13,723 | -2,495 | 0.00% | 67,539 |
| 2019-06-28 | 2019-06-26 | 5.191 | 16,218 | +391 | 0.00% | 84,189 |
| 2018-06-28 | 2018-06-26 | 5.162 | 15,827 | +112 | 0.00% | 81,699 |
| 2017-10-25 | 2017-10-23 | 5.212 | 15,715 | +6,044 | 0.00% | 81,901 |
| 2017-07-04 | 2017-06-30 | 6.042 | 9,671 | +429 | 0.00% | 58,430 |
| 2016-12-20 | 2016-12-16 | 5.955 | 9,242 | -4,622 | 0.00% | 55,038 |
| 2016-08-25 | 2016-08-23 | 6.475 | 13,864 | +2,311 | 0.00% | 89,763 |
| 2016-06-02 | 2016-05-31 | 7.812 | 11,553 | +1,005 | 0.00% | 90,248 |
| 2016-05-03 | 2016-04-28 | 7.489 | 10,548 | +4,219 | 0.00% | 78,998 |
| 2016-01-18 | 2016-01-14 | 8.911 | 6,329 | -1,055 | 0.00% | 56,400 |
| 2015-11-23 | 2015-11-19 | 10.125 | 7,384 | +1,055 | 0.00% | 74,762 |
| 2015-07-08 | 2015-07-06 | 14.543 | 6,329 | -20,042 | 0.00% | 92,040 |
| 2015-07-02 | 2015-06-29 | 16.211 | 26,371 | -2,109 | 0.00% | 427,504 |
| 2015-06-26 | 2015-06-24 | 16.552 | 28,480 | +20,041 | 0.00% | 471,414 |
| 2015-05-28 | 2015-05-26 | 18.259 | 8,439 | +298 | 0.00% | 154,090 |
| 2015-05-07 | 2015-05-05 | 17.021 | 8,141 | -2,035 | 0.00% | 138,568 |
| 2015-04-24 | 2015-04-22 | 17.650 | 10,176 | +2,035 | 0.00% | 179,606 |
| 2015-04-10 | 2015-04-08 | 13.581 | 8,141 | -2,035 | 0.00% | 110,567 |
| 2015-03-27 | 2015-03-25 | 11.950 | 10,176 | +5,088 | 0.00% | 121,604 |
| 2014-11-06 | 2014-11-04 | 11.871 | 5,088 | -5,088 | 0.00% | 60,402 |
| 2014-08-25 | 2014-08-21 | 10.338 | 10,176 | -5,087 | 0.00% | 105,204 |
| 2014-08-18 | 2014-08-14 | 9.788 | 15,263 | -10,176 | 0.00% | 149,395 |
| 2014-08-15 | 2014-08-13 | 9.847 | 25,439 | +15,263 | 0.00% | 250,499 |
| 2014-08-12 | 2014-08-08 | 10.142 | 10,176 | -10,175 | 0.00% | 103,204 |
| 2014-07-28 | 2014-07-24 | 10.004 | 20,351 | +15,263 | 0.00% | 203,597 |
| 2014-06-12 | 2014-06-10 | 8.707 | 5,088 | -5,088 | 0.00% | 44,302 |
| 2014-06-04 | 2014-05-30 | 9.165 | 10,176 | +662 | 0.00% | 93,265 |
| 2013-12-03 | 2013-11-29 | 6.811 | 9,514 | +4,757 | 0.00% | 64,798 |
| 2013-09-10 | 2013-09-06 | 6.243 | 4,757 | -4,757 | 0.00% | 29,699 |
| 2013-09-02 | 2013-08-29 | 6.601 | 9,514 | -8,563 | 0.00% | 62,799 |
| 2013-08-30 | 2013-08-28 | 6.496 | 18,077 | +8,563 | 0.00% | 117,420 |
| 2013-08-06 | 2013-08-02 | 7.420 | 9,514 | +2,854 | 0.00% | 70,598 |
| 2013-07-31 | 2013-07-29 | 7.357 | 6,660 | +1,903 | 0.00% | 49,000 |
| 2013-06-27 | 2013-06-25 | 6.282 | 4,757 | +125 | 0.00% | 29,882 |
| 2013-06-05 | 2013-06-03 | 7.814 | 4,632 | -2,780 | 0.00% | 36,196 |
| 2013-05-24 | 2013-05-22 | 8.138 | 7,412 | +2,780 | 0.00% | 60,320 |
| 2013-02-01 | 2013-01-30 | 6.800 | 4,632 | -4,633 | 0.00% | 31,497 |
| 2013-01-23 | 2013-01-21 | 6.001 | 9,265 | +4,633 | 0.00% | 55,600 |
| 2012-08-10 | 2012-08-08 | 5.008 | 4,632 | -4,633 | 0.00% | 23,198 |
| 2012-08-09 | 2012-08-07 | 4.922 | 9,265 | +4,633 | 0.00% | 45,600 |
| 2012-07-31 | 2012-07-27 | 5.030 | 4,632 | -4,633 | 0.00% | 23,298 |
| 2012-07-26 | 2012-07-24 | 5.116 | 9,265 | +4,633 | 0.00% | 47,400 |
| 2012-07-10 | 2012-07-06 | 4.987 | 4,632 | -4,633 | 0.00% | 23,098 |
| 2012-07-09 | 2012-07-05 | 4.814 | 9,265 | -2,779 | 0.00% | 44,600 |
| 2012-07-05 | 2012-07-03 | 4.792 | 12,044 | +7,412 | 0.00% | 57,718 |
| 2012-07-04 | 2012-06-29 | 5.051 | 4,632 | -4,633 | 0.00% | 23,398 |
| 2012-07-03 | 2012-06-28 | 4.965 | 9,265 | +4,633 | 0.00% | 46,000 |
| 2012-06-29 | 2012-06-27 | 5.310 | 4,632 | -9,265 | 0.00% | 24,597 |
| 2012-05-07 | 2012-05-03 | 3.864 | 13,897 | -4,633 | 0.00% | 53,698 |
| 2012-05-03 | 2012-04-30 | 3.864 | 18,530 | +4,633 | 0.00% | 71,600 |
| 2011-12-02 | 2011-11-30 | 3.044 | 13,897 | -13,898 | 0.00% | 42,299 |
| 2011-11-30 | 2011-11-28 | 3.108 | 27,795 | +13,898 | 0.00% | 86,400 |
| 2011-11-17 | 2011-11-15 | 3.173 | 13,897 | -9,265 | 0.00% | 44,099 |
| 2011-10-12 | 2011-10-10 | 2.267 | 23,162 | -6,486 | 0.00% | 52,499 |
| 2011-10-07 | 2011-10-04 | 2.159 | 29,648 | +6,486 | 0.00% | 64,000 |
| 2011-08-15 | 2011-08-11 | 2.612 | 23,162 | +9,265 | 0.00% | 60,499 |
| 2011-04-13 | 2011-04-11 | 3.454 | 13,897 | -2,780 | 0.00% | 47,998 |
| 2011-04-12 | 2011-04-08 | 3.454 | 16,677 | +2,780 | 0.00% | 57,600 |
| 2011-02-28 | 2011-02-24 | 3.281 | 13,897 | -18,530 | 0.00% | 45,599 |
| 2011-01-24 | 2011-01-20 | 3.475 | 32,427 | -9,265 | 0.00% | 112,699 |
| 2010-09-22 | 2010-09-20 | 4.512 | 41,692 | -12,045 | 0.01% | 188,098 |
| 2010-09-20 | 2010-09-16 | 4.317 | 53,737 | -7,412 | 0.01% | 232,001 |
| 2010-09-15 | 2010-09-13 | 4.015 | 61,149 | +12,045 | 0.01% | 245,521 |
| 2010-08-25 | 2010-08-23 | 4.080 | 49,104 | -9,265 | 0.01% | 200,339 |
| 2010-07-06 | 2010-07-02 | 4.015 | 58,369 | +4,632 | 0.01% | 234,359 |
| 2010-05-06 | 2010-05-04 | 4.103 | 53,737 | +1,150 | 0.01% | 220,480 |
| 2010-04-27 | 2010-04-23 | 4.346 | 52,587 | -1,813 | 0.01% | 228,521 |
| 2010-04-13 | 2010-04-09 | 4.522 | 54,400 | -18,133 | 0.01% | 246,000 |
| 2010-04-12 | 2010-04-08 | 4.324 | 72,533 | +18,133 | 0.01% | 313,598 |
| 2010-04-07 | 2010-03-31 | 4.301 | 54,400 | +9,067 | 0.01% | 234,000 |
| 2010-03-31 | 2010-03-29 | 4.610 | 45,333 | -9,067 | 0.01% | 208,998 |
| 2010-03-26 | 2010-03-24 | 4.765 | 54,400 | -9,067 | 0.01% | 259,200 |
| 2010-03-25 | 2010-03-23 | 4.787 | 63,467 | -4,533 | 0.01% | 303,801 |
| 2010-01-08 | 2010-01-06 | 4.632 | 68,000 | +4,533 | 0.01% | 315,000 |
| 2009-12-16 | 2009-12-14 | 4.500 | 63,467 | +4,534 | 0.01% | 285,601 |
| 2009-12-10 | 2009-12-08 | 4.610 | 58,933 | +4,533 | 0.01% | 271,698 |
| 2009-12-04 | 2009-12-02 | 4.765 | 54,400 | +4,533 | 0.01% | 259,200 |
| 2009-11-26 | 2009-11-24 | 4.809 | 49,867 | +4,534 | 0.01% | 239,801 |
| 2009-11-20 | 2009-11-18 | 5.250 | 45,333 | -4,534 | 0.01% | 237,998 |
| 2009-11-17 | 2009-11-13 | 5.074 | 49,867 | +4,534 | 0.01% | 253,001 |
| 2009-11-12 | 2009-11-10 | 5.228 | 45,333 | -4,534 | 0.01% | 236,998 |
| 2009-11-10 | 2009-11-06 | 5.294 | 49,867 | -4,533 | 0.01% | 264,001 |
| 2009-11-02 | 2009-10-29 | 4.853 | 54,400 | +9,067 | 0.01% | 264,000 |
| 2009-10-30 | 2009-10-28 | 5.140 | 45,333 | -15,414 | 0.01% | 232,998 |
| 2009-10-28 | 2009-10-23 | 5.471 | 60,747 | +4,534 | 0.01% | 332,321 |
| 2009-10-27 | 2009-10-22 | 5.493 | 56,213 | -9,067 | 0.01% | 308,758 |
| 2009-10-23 | 2009-10-21 | 5.603 | 65,280 | +18,133 | 0.01% | 365,760 |
| 2009-10-22 | 2009-10-20 | 5.382 | 47,147 | -4,533 | 0.01% | 253,762 |
| 2009-10-20 | 2009-10-16 | 5.471 | 51,680 | +18,133 | 0.01% | 282,720 |
| 2009-09-09 | 2009-09-07 | 5.779 | 33,547 | -4,533 | 0.01% | 193,882 |
| 2009-09-03 | 2009-09-01 | 5.493 | 38,080 | -4,533 | 0.01% | 209,160 |
| 2009-09-02 | 2009-08-31 | 5.316 | 42,613 | +4,533 | 0.01% | 226,538 |
| 2009-08-31 | 2009-08-27 | 5.735 | 38,080 | +4,533 | 0.01% | 218,400 |
| 2009-08-21 | 2009-08-19 | 5.801 | 33,547 | -4,533 | 0.01% | 194,622 |
| 2009-08-20 | 2009-08-18 | 5.757 | 38,080 | -7,253 | 0.01% | 219,240 |
| 2009-08-19 | 2009-08-17 | 5.735 | 45,333 | +4,533 | 0.01% | 259,998 |
| 2009-08-13 | 2009-08-11 | 6.243 | 40,800 | +7,253 | 0.01% | 254,700 |
| 2009-08-11 | 2009-08-07 | 6.309 | 33,547 | +9,067 | 0.01% | 211,642 |
| 2009-06-01 | 2009-05-27 | 4.721 | 24,480 | -4,533 | 0.00% | 115,560 |
| 2009-05-29 | 2009-05-26 | 4.544 | 29,013 | +1,813 | 0.00% | 131,838 |
| 2009-04-16 | 2009-04-14 | 4.456 | 27,200 | -4,533 | 0.00% | 121,200 |
| 2009-04-03 | 2009-04-01 | 3.993 | 31,733 | -4,534 | 0.00% | 126,699 |
| 2009-04-01 | 2009-03-30 | 3.794 | 36,267 | +4,534 | 0.01% | 137,601 |
| 2009-03-19 | 2009-03-17 | 3.971 | 31,733 | -9,067 | 0.00% | 125,999 |
| 2009-02-18 | 2009-02-16 | 3.750 | 40,800 | +4,533 | 0.01% | 153,000 |
| 2009-02-11 | 2009-02-09 | 4.103 | 36,267 | -4,533 | 0.01% | 148,801 |
| 2009-02-05 | 2009-02-03 | 3.816 | 40,800 | -4,533 | 0.01% | 155,700 |
| 2009-01-23 | 2009-01-21 | 3.375 | 45,333 | +4,533 | 0.01% | 152,999 |
| 2009-01-16 | 2009-01-14 | 3.662 | 40,800 | -4,533 | 0.01% | 149,400 |
| 2009-01-15 | 2009-01-13 | 3.794 | 45,333 | +4,533 | 0.01% | 171,999 |
| 2009-01-13 | 2009-01-09 | 3.926 | 40,800 | -86,133 | 0.01% | 160,200 |
| 2009-01-12 | 2009-01-08 | 3.662 | 126,933 | +90,666 | 0.02% | 464,798 |
| 2009-01-08 | 2009-01-06 | 4.301 | 36,267 | -45,333 | 0.01% | 156,001 |
| 2009-01-06 | 2009-01-02 | 4.235 | 81,600 | +45,333 | 0.01% | 345,600 |
| 2008-12-12 | 2008-12-10 | 3.816 | 36,267 | -4,533 | 0.01% | 138,401 |
| 2008-12-11 | 2008-12-09 | 3.551 | 40,800 | -9,067 | 0.01% | 144,900 |
| 2008-12-10 | 2008-12-08 | 3.618 | 49,867 | -9,066 | 0.01% | 180,401 |
| 2008-12-09 | 2008-12-05 | 3.551 | 58,933 | +9,066 | 0.01% | 209,299 |
| 2008-12-03 | 2008-12-01 | 3.485 | 49,867 | +4,534 | 0.01% | 173,801 |
| 2008-12-01 | 2008-11-27 | 3.706 | 45,333 | +9,066 | 0.01% | 167,999 |
| 2008-11-28 | 2008-11-26 | 3.529 | 36,267 | -20,853 | 0.01% | 128,001 |
| 2008-11-27 | 2008-11-25 | 3.044 | 57,120 | +18,133 | 0.01% | 173,880 |
| 2008-11-19 | 2008-11-17 | 3.088 | 38,987 | -4,533 | 0.01% | 120,401 |
| 2008-11-18 | 2008-11-14 | 2.890 | 43,520 | -13,600 | 0.01% | 125,760 |
| 2008-11-17 | 2008-11-13 | 2.559 | 57,120 | +13,600 | 0.01% | 146,160 |
| 2008-11-14 | 2008-11-12 | 2.779 | 43,520 | +7,253 | 0.01% | 120,960 |
| 2008-10-31 | 2008-10-29 | 3.044 | 36,267 | -9,066 | 0.01% | 110,401 |
| 2008-10-30 | 2008-10-28 | 2.625 | 45,333 | +9,066 | 0.01% | 118,999 |
| 2008-10-17 | 2008-10-15 | 3.971 | 36,267 | -4,533 | 0.01% | 144,001 |
| 2008-10-16 | 2008-10-14 | 3.882 | 40,800 | -1,813 | 0.01% | 158,400 |
| 2008-10-15 | 2008-10-13 | 3.640 | 42,613 | +4,533 | 0.01% | 155,099 |
| 2008-10-13 | 2008-10-09 | 3.640 | 38,080 | +1,813 | 0.01% | 138,600 |
| 2008-10-10 | 2008-10-08 | 3.419 | 36,267 | +9,067 | 0.01% | 124,001 |
| 2008-09-24 | 2008-09-22 | 4.765 | 27,200 | -4,533 | 0.00% | 129,600 |
| 2008-09-22 | 2008-09-18 | 4.191 | 31,733 | +4,533 | 0.00% | 132,998 |
| 2008-09-12 | 2008-09-10 | 4.831 | 27,200 | -10,880 | 0.00% | 131,400 |
| 2008-09-11 | 2008-09-09 | 4.743 | 38,080 | +3,627 | 0.01% | 180,600 |
| 2008-09-10 | 2008-09-08 | 4.941 | 34,453 | -3,627 | 0.01% | 170,238 |
| 2008-09-09 | 2008-09-05 | 4.875 | 38,080 | +3,627 | 0.01% | 185,640 |
| 2008-09-04 | 2008-09-02 | 4.985 | 34,453 | +7,253 | 0.01% | 171,758 |
| 2008-08-21 | 2008-08-19 | 5.603 | 27,200 | -4,533 | 0.00% | 152,400 |
| 2008-07-23 | 2008-07-21 | 4.809 | 31,733 | -68,000 | 0.00% | 152,598 |
| 2008-07-22 | 2008-07-18 | 4.721 | 99,733 | -9,067 | 0.02% | 470,798 |
| 2008-07-16 | 2008-07-14 | 4.654 | 108,800 | +4,533 | 0.02% | 506,399 |
| 2008-07-04 | 2008-07-02 | 4.478 | 104,267 | +9,067 | 0.02% | 466,901 |
| 2008-07-02 | 2008-06-27 | 4.654 | 95,200 | +907 | 0.01% | 443,100 |
| 2008-06-30 | 2008-06-26 | 4.765 | 94,293 | +54,400 | 0.01% | 449,278 |
| 2008-06-24 | 2008-06-20 | 5.316 | 39,893 | +10,880 | 0.01% | 212,078 |
| 2008-06-19 | 2008-06-17 | 5.713 | 29,013 | +1,813 | 0.00% | 165,758 |
| 2008-06-17 | 2008-06-13 | 5.537 | 27,200 | -9,067 | 0.00% | 150,600 |
| 2008-06-16 | 2008-06-12 | 5.846 | 36,267 | +9,067 | 0.01% | 212,002 |
| 2008-05-29 | 2008-05-27 | 5.717 | 27,200 | +752 | 0.00% | 155,498 |
| 2008-05-27 | 2008-05-23 | 5.876 | 26,448 | -8,816 | 0.00% | 155,399 |
| 2008-05-20 | 2008-05-16 | 6.125 | 35,264 | -4,408 | 0.01% | 215,999 |
| 2008-05-16 | 2008-05-14 | 5.921 | 39,672 | +13,224 | 0.01% | 234,898 |
| 2008-05-09 | 2008-05-07 | 6.034 | 26,448 | -8,816 | 0.00% | 159,599 |
| 2008-05-07 | 2008-05-05 | 6.239 | 35,264 | -5,290 | 0.01% | 219,999 |
| 2008-04-30 | 2008-04-28 | 5.603 | 40,554 | +4,408 | 0.01% | 227,241 |
| 2008-04-23 | 2008-04-21 | 4.605 | 36,146 | -17,632 | 0.01% | 166,461 |
| 2008-04-21 | 2008-04-17 | 4.560 | 53,778 | +17,632 | 0.01% | 245,220 |
| 2008-04-11 | 2008-04-09 | 4.809 | 36,146 | -17,632 | 0.01% | 173,841 |
| 2008-04-09 | 2008-04-07 | 5.059 | 53,778 | +17,632 | 0.01% | 272,060 |
| 2008-04-01 | 2008-03-28 | 4.424 | 36,146 | -8,816 | 0.01% | 159,901 |
| 2008-03-31 | 2008-03-27 | 4.401 | 44,962 | +8,816 | 0.01% | 197,880 |
| 2008-03-18 | 2008-03-14 | 4.424 | 36,146 | -881 | 0.01% | 159,901 |
| 2008-03-11 | 2008-03-07 | 5.263 | 37,027 | +8,816 | 0.01% | 194,878 |
| 2008-02-27 | 2008-02-25 | 6.080 | 28,211 | -8,816 | 0.00% | 171,518 |
| 2008-02-20 | 2008-02-18 | 6.012 | 37,027 | +881 | 0.01% | 222,597 |
| 2008-02-19 | 2008-02-15 | 5.989 | 36,146 | +8,816 | 0.01% | 216,481 |
| 2008-02-11 | 2008-02-04 | 6.307 | 27,330 | -8,816 | 0.00% | 172,361 |
| 2008-02-05 | 2008-02-01 | 5.989 | 36,146 | +8,816 | 0.01% | 216,481 |
| 2008-01-25 | 2008-01-23 | 6.148 | 27,330 | -8,816 | 0.00% | 168,021 |
| 2008-01-23 | 2008-01-21 | 6.125 | 36,146 | -2,645 | 0.01% | 221,401 |
| 2008-01-03 | 2007-12-31 | 8.984 | 38,791 | +4,408 | 0.01% | 348,483 |
| 2007-12-20 | 2007-12-18 | 8.870 | 34,383 | +4,408 | 0.01% | 304,983 |
| 2007-12-18 | 2007-12-14 | 9.324 | 29,975 | -4,408 | 0.00% | 279,484 |
| 2007-12-14 | 2007-12-12 | 10.004 | 34,383 | +4,408 | 0.01% | 343,984 |
| 2007-12-06 | 2007-12-04 | 9.868 | 29,975 | -4,408 | 0.00% | 295,804 |
| 2007-12-05 | 2007-12-03 | 9.619 | 34,383 | +4,408 | 0.01% | 330,724 |
| 2007-11-28 | 2007-11-26 | 8.984 | 29,975 | -4,408 | 0.00% | 269,284 |
| 2007-11-27 | 2007-11-23 | 8.825 | 34,383 | +5,290 | 0.01% | 303,423 |
| 2007-11-23 | 2007-11-21 | 9.710 | 29,093 | -4,408 | 0.00% | 282,480 |
| 2007-11-22 | 2007-11-20 | 9.732 | 33,501 | +4,408 | 0.01% | 326,040 |
| 2007-11-07 | 2007-11-05 | 11.797 | 29,093 | -4,408 | 0.00% | 343,200 |
| 2007-11-05 | 2007-11-01 | 12.704 | 33,501 | -3,526 | 0.01% | 425,600 |
| 2007-11-02 | 2007-10-31 | 12.046 | 37,027 | -4,408 | 0.01% | 446,035 |
| 2007-11-01 | 2007-10-30 | 12.046 | 41,435 | +4,408 | 0.01% | 499,134 |
| 2007-10-30 | 2007-10-26 | 11.388 | 37,027 | +1,763 | 0.01% | 421,675 |
| 2007-10-26 | 2007-10-24 | 12.477 | 35,264 | +2,645 | 0.01% | 439,997 |
| 2007-10-23 | 2007-10-18 | 13.906 | 32,619 | -882 | 0.01% | 453,614 |
| 2007-10-18 | 2007-10-16 | 12.250 | 33,501 | -2,645 | 0.01% | 410,400 |
| 2007-10-12 | 2007-10-10 | 11.003 | 36,146 | +4,408 | 0.01% | 397,702 |
| 2007-10-05 | 2007-10-03 | 10.889 | 31,738 | +882 | 0.01% | 345,602 |
| 2007-10-04 | 2007-10-02 | 11.434 | 30,856 | +3,526 | 0.00% | 352,798 |
| 2007-10-03 | 2007-09-28 | 11.298 | 27,330 | -8,816 | 0.00% | 308,762 |
| 2007-10-02 | 2007-09-27 | 10.640 | 36,146 | +8,816 | 0.01% | 384,582 |
| 2007-09-24 | 2007-09-20 | 10.458 | 27,330 | +2,645 | 0.00% | 285,822 |
| 2007-09-17 | 2007-09-13 | 11.003 | 24,685 | -7,053 | 0.00% | 271,600 |
| 2007-09-12 | 2007-09-10 | 9.914 | 31,738 | +4,408 | 0.01% | 314,642 |
| 2007-09-06 | 2007-09-04 | 10.390 | 27,330 | -3,526 | 0.00% | 283,962 |
| 2007-09-03 | 2007-08-30 | 9.891 | 30,856 | -6,171 | 0.00% | 305,198 |
| 2007-08-31 | 2007-08-29 | 9.846 | 37,027 | +5,289 | 0.01% | 364,556 |
| 2007-08-30 | 2007-08-28 | 11.139 | 31,738 | -7,053 | 0.01% | 353,522 |
| 2007-08-29 | 2007-08-27 | 9.846 | 38,791 | -29,093 | 0.01% | 381,923 |
| 2007-08-28 | 2007-08-24 | 8.666 | 67,884 | +35,265 | 0.01% | 588,283 |
| 2007-08-21 | 2007-08-17 | 6.806 | 32,619 | -4,408 | 0.01% | 221,997 |
| 2007-08-17 | 2007-08-15 | 7.237 | 37,027 | +4,408 | 0.01% | 267,957 |
| 2007-08-03 | 2007-08-01 | 8.212 | 32,619 | -2,645 | 0.01% | 267,877 |
| 2007-07-20 | 2007-07-18 | 8.643 | 35,264 | -4,408 | 0.01% | 304,798 |
| 2007-07-18 | 2007-07-16 | 8.847 | 39,672 | -22,040 | 0.01% | 350,998 |
| 2007-07-09 | 2007-07-05 | 9.347 | 61,712 | -2,645 | 0.01% | 576,796 |
| 2007-07-06 | 2007-07-04 | 9.460 | 64,357 | +27,330 | 0.01% | 608,818 |
| 2007-07-04 | 2007-06-29 | 9.188 | 37,027 | +8,816 | 0.01% | 340,196 |
| 2007-06-26 | 2007-06-22 | 9.687 | 28,211 | 0.00% | 273,276 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy