History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 1,316,000 | +0 | 0.08% | 5,566,680 |
| 2025-10-13 | 2025-10-09 | 4.210 | 1,316,000 | +0 | 0.08% | 5,540,360 |
| 2025-10-10 | 2025-10-08 | 4.140 | 1,316,000 | -10,000 | 0.08% | 5,448,240 |
| 2025-10-08 | 2025-10-03 | 4.120 | 1,326,000 | +80,000 | 0.08% | 5,463,120 |
| 2025-10-06 | 2025-10-02 | 4.090 | 1,246,000 | +20,000 | 0.07% | 5,096,140 |
| 2025-10-03 | 2025-09-30 | 4.291 | 1,226,000 | +10,000 | 0.07% | 5,260,493 |
| 2025-10-02 | 2025-09-29 | 4.311 | 1,216,000 | +28,560 | 0.07% | 5,242,490 |
| 2025-09-30 | 2025-09-26 | 4.270 | 1,187,440 | +9,765 | 0.07% | 5,070,720 |
| 2025-09-25 | 2025-09-23 | 4.332 | 1,177,675 | +19,530 | 0.07% | 5,101,381 |
| 2025-09-24 | 2025-09-22 | 4.352 | 1,158,145 | +29,296 | 0.07% | 5,040,502 |
| 2025-09-23 | 2025-09-19 | 4.424 | 1,128,849 | +9,765 | 0.07% | 4,993,919 |
| 2025-09-22 | 2025-09-18 | 4.444 | 1,119,084 | +9,765 | 0.07% | 4,973,640 |
| 2025-09-19 | 2025-09-17 | 4.588 | 1,109,319 | +48,826 | 0.07% | 5,089,280 |
| 2025-09-15 | 2025-09-11 | 4.741 | 1,060,493 | -78,121 | 0.06% | 5,028,179 |
| 2025-09-10 | 2025-09-08 | 4.659 | 1,138,614 | -3,906 | 0.07% | 5,305,299 |
| 2025-09-08 | 2025-09-04 | 4.567 | 1,142,520 | -31,249 | 0.07% | 5,218,198 |
| 2025-09-04 | 2025-09-02 | 4.567 | 1,173,769 | -9,765 | 0.07% | 5,360,921 |
| 2025-09-03 | 2025-09-01 | 4.455 | 1,183,534 | -11,718 | 0.07% | 5,272,200 |
| 2025-09-02 | 2025-08-29 | 4.383 | 1,195,252 | +42,967 | 0.07% | 5,238,720 |
| 2025-08-29 | 2025-08-27 | 4.537 | 1,152,285 | -29,296 | 0.07% | 5,227,398 |
| 2025-08-27 | 2025-08-25 | 4.598 | 1,181,581 | -39,060 | 0.07% | 5,432,901 |
| 2025-08-22 | 2025-08-20 | 4.516 | 1,220,641 | -78,121 | 0.07% | 5,512,498 |
| 2025-08-20 | 2025-08-18 | 4.455 | 1,298,762 | +3,906 | 0.08% | 5,785,498 |
| 2025-08-18 | 2025-08-14 | 4.465 | 1,294,856 | -19,531 | 0.08% | 5,781,358 |
| 2025-08-15 | 2025-08-13 | 4.465 | 1,314,387 | +29,296 | 0.08% | 5,868,561 |
| 2025-08-12 | 2025-08-08 | 4.526 | 1,285,091 | -80,074 | 0.08% | 5,816,719 |
| 2025-08-11 | 2025-08-07 | 4.403 | 1,365,165 | -50,779 | 0.08% | 6,011,398 |
| 2025-08-07 | 2025-08-05 | 4.393 | 1,415,944 | -39,061 | 0.08% | 6,220,500 |
| 2025-08-05 | 2025-08-01 | 4.301 | 1,455,005 | +9,766 | 0.09% | 6,258,002 |
| 2025-08-04 | 2025-07-31 | 4.321 | 1,445,239 | +29,295 | 0.09% | 6,245,598 |
| 2025-08-01 | 2025-07-30 | 4.393 | 1,415,944 | -58,591 | 0.08% | 6,220,500 |
| 2025-07-31 | 2025-07-29 | 4.270 | 1,474,535 | +29,296 | 0.09% | 6,296,701 |
| 2025-07-30 | 2025-07-28 | 4.301 | 1,445,239 | +39,060 | 0.09% | 6,215,998 |
| 2025-07-29 | 2025-07-25 | 4.311 | 1,406,179 | +31,249 | 0.08% | 6,062,400 |
| 2025-07-28 | 2025-07-24 | 4.362 | 1,374,930 | +39,060 | 0.08% | 5,998,078 |
| 2025-07-24 | 2025-07-22 | 4.444 | 1,335,870 | -5,859 | 0.08% | 5,937,120 |
| 2025-07-23 | 2025-07-21 | 4.383 | 1,341,729 | +31,248 | 0.08% | 5,880,720 |
| 2025-07-22 | 2025-07-18 | 4.352 | 1,310,481 | +19,531 | 0.08% | 5,703,502 |
| 2025-07-21 | 2025-07-17 | 4.352 | 1,290,950 | +19,530 | 0.08% | 5,618,498 |
| 2025-07-18 | 2025-07-16 | 4.424 | 1,271,420 | -19,530 | 0.08% | 5,624,640 |
| 2025-07-17 | 2025-07-15 | 4.414 | 1,290,950 | -9,765 | 0.08% | 5,697,818 |
| 2025-07-16 | 2025-07-14 | 4.383 | 1,300,715 | +29,295 | 0.08% | 5,700,958 |
| 2025-07-15 | 2025-07-11 | 4.321 | 1,271,420 | +78,121 | 0.08% | 5,494,440 |
| 2025-07-14 | 2025-07-10 | 4.373 | 1,193,299 | +11,718 | 0.07% | 5,217,940 |
| 2025-07-11 | 2025-07-09 | 4.393 | 1,181,581 | +39,061 | 0.07% | 5,190,901 |
| 2025-07-10 | 2025-07-08 | 4.444 | 1,142,520 | +5,859 | 0.07% | 5,077,798 |
| 2025-07-09 | 2025-07-07 | 4.516 | 1,136,661 | -29,296 | 0.07% | 5,133,239 |
| 2025-07-08 | 2025-07-04 | 4.352 | 1,165,957 | +3,906 | 0.07% | 5,074,501 |
| 2025-07-07 | 2025-07-03 | 4.393 | 1,162,051 | -5,859 | 0.07% | 5,105,102 |
| 2025-07-04 | 2025-07-02 | 4.362 | 1,167,910 | -19,530 | 0.07% | 5,094,961 |
| 2025-07-02 | 2025-06-27 | 4.219 | 1,187,440 | +93,745 | 0.07% | 5,009,920 |
| 2025-06-30 | 2025-06-26 | 4.403 | 1,093,695 | +9,765 | 0.07% | 4,816,001 |
| 2025-06-25 | 2025-06-23 | 4.424 | 1,083,930 | -1,953 | 0.06% | 4,795,202 |
| 2025-06-23 | 2025-06-19 | 4.475 | 1,085,883 | +29,296 | 0.06% | 4,859,442 |
| 2025-06-20 | 2025-06-18 | 5.025 | 1,056,587 | -9,765 | 0.06% | 5,308,848 |
| 2025-06-19 | 2025-06-17 | 5.056 | 1,066,352 | +31,842 | 0.06% | 5,391,681 |
| 2025-06-17 | 2025-06-13 | 5.046 | 1,034,510 | -9,473 | 0.06% | 5,219,762 |
| 2025-06-12 | 2025-06-10 | 4.993 | 1,043,983 | -28,421 | 0.06% | 5,212,459 |
| 2025-06-11 | 2025-06-09 | 4.845 | 1,072,404 | -9,473 | 0.07% | 5,195,881 |
| 2025-06-10 | 2025-06-06 | 4.813 | 1,081,877 | +1,894 | 0.07% | 5,207,519 |
| 2025-06-09 | 2025-06-05 | 4.697 | 1,079,983 | +56,842 | 0.07% | 5,073,002 |
| 2025-05-29 | 2025-05-27 | 4.866 | 1,023,141 | -37,895 | 0.06% | 4,978,798 |
| 2025-05-26 | 2025-05-22 | 4.634 | 1,061,036 | +18,948 | 0.07% | 4,916,802 |
| 2025-05-23 | 2025-05-21 | 4.803 | 1,042,088 | -9,474 | 0.06% | 5,004,998 |
| 2025-05-14 | 2025-05-12 | 4.792 | 1,051,562 | +9,474 | 0.06% | 5,039,400 |
| 2025-05-09 | 2025-05-07 | 4.623 | 1,042,088 | +28,420 | 0.06% | 4,817,998 |
| 2025-04-28 | 2025-04-24 | 4.729 | 1,013,668 | -9,473 | 0.06% | 4,793,601 |
| 2025-04-02 | 2025-03-31 | 4.771 | 1,023,141 | -9,474 | 0.06% | 4,881,598 |
| 2025-04-01 | 2025-03-28 | 4.676 | 1,032,615 | -5,684 | 0.06% | 4,828,700 |
| 2025-03-28 | 2025-03-26 | 4.687 | 1,038,299 | -18,947 | 0.06% | 4,866,240 |
| 2025-03-26 | 2025-03-24 | 4.729 | 1,057,246 | -9,474 | 0.06% | 4,999,680 |
| 2025-03-19 | 2025-03-17 | 4.602 | 1,066,720 | -47,367 | 0.07% | 4,909,362 |
| 2025-03-10 | 2025-03-06 | 4.328 | 1,114,087 | -1,895 | 0.07% | 4,821,599 |
| 2025-02-28 | 2025-02-26 | 4.528 | 1,115,982 | -9,474 | 0.07% | 5,053,620 |
| 2025-02-25 | 2025-02-21 | 4.338 | 1,125,456 | -15,157 | 0.07% | 4,882,682 |
| 2025-02-24 | 2025-02-20 | 4.307 | 1,140,613 | -128,840 | 0.07% | 4,912,319 |
| 2025-02-21 | 2025-02-19 | 4.138 | 1,269,453 | +15,157 | 0.08% | 5,252,799 |
| 2025-02-20 | 2025-02-18 | 4.170 | 1,254,296 | -18,947 | 0.08% | 5,229,802 |
| 2025-02-19 | 2025-02-17 | 4.075 | 1,273,243 | -123,156 | 0.08% | 5,187,842 |
| 2025-02-18 | 2025-02-14 | 3.906 | 1,396,399 | +18,948 | 0.09% | 5,453,802 |
| 2025-02-17 | 2025-02-13 | 3.885 | 1,377,451 | -18,948 | 0.08% | 5,350,718 |
| 2025-02-14 | 2025-02-12 | 3.853 | 1,396,399 | +75,789 | 0.09% | 5,380,102 |
| 2025-02-13 | 2025-02-11 | 3.842 | 1,320,610 | +32,210 | 0.08% | 5,074,159 |
| 2025-02-12 | 2025-02-10 | 3.948 | 1,288,400 | +28,420 | 0.08% | 5,086,399 |
| 2025-02-10 | 2025-02-06 | 4.064 | 1,259,980 | +47,368 | 0.08% | 5,120,501 |
| 2025-02-07 | 2025-02-05 | 4.053 | 1,212,612 | -47,368 | 0.07% | 4,915,200 |
| 2025-02-06 | 2025-02-04 | 4.022 | 1,259,980 | +66,315 | 0.08% | 5,067,301 |
| 2025-02-05 | 2025-02-03 | 4.053 | 1,193,665 | +9,474 | 0.07% | 4,838,400 |
| 2025-02-03 | 2025-01-24 | 4.064 | 1,184,191 | -75,789 | 0.07% | 4,812,498 |
| 2025-01-27 | 2025-01-23 | 4.053 | 1,259,980 | -47,367 | 0.08% | 5,107,201 |
| 2025-01-22 | 2025-01-20 | 3.948 | 1,307,347 | +47,367 | 0.08% | 5,161,199 |
| 2025-01-21 | 2025-01-17 | 4.053 | 1,259,980 | -28,420 | 0.08% | 5,107,201 |
| 2025-01-20 | 2025-01-16 | 3.990 | 1,288,400 | -24,631 | 0.08% | 5,140,799 |
| 2025-01-16 | 2025-01-14 | 3.990 | 1,313,031 | -22,737 | 0.08% | 5,239,078 |
| 2025-01-15 | 2025-01-13 | 3.916 | 1,335,768 | -9,473 | 0.08% | 5,231,100 |
| 2025-01-14 | 2025-01-10 | 3.779 | 1,345,241 | +28,420 | 0.08% | 5,083,598 |
| 2025-01-13 | 2025-01-09 | 3.937 | 1,316,821 | +9,474 | 0.08% | 5,184,701 |
| 2025-01-09 | 2025-01-07 | 3.895 | 1,307,347 | +56,841 | 0.08% | 5,092,199 |
| 2025-01-07 | 2025-01-03 | 3.958 | 1,250,506 | +28,420 | 0.08% | 4,949,999 |
| 2025-01-03 | 2024-12-31 | 4.222 | 1,222,086 | -56,841 | 0.08% | 5,160,002 |
| 2025-01-02 | 2024-12-27 | 4.127 | 1,278,927 | +47,368 | 0.08% | 5,278,501 |
| 2024-12-30 | 2024-12-24 | 4.201 | 1,231,559 | -47,368 | 0.08% | 5,174,000 |
| 2024-12-23 | 2024-12-19 | 4.127 | 1,278,927 | -47,367 | 0.08% | 5,278,501 |
| 2024-12-20 | 2024-12-18 | 4.106 | 1,326,294 | -113,683 | 0.08% | 5,445,998 |
| 2024-12-19 | 2024-12-17 | 3.958 | 1,439,977 | +34,105 | 0.09% | 5,700,001 |
| 2024-12-18 | 2024-12-16 | 4.064 | 1,405,872 | +13,263 | 0.09% | 5,713,400 |
| 2024-12-13 | 2024-12-11 | 4.085 | 1,392,609 | -18,947 | 0.09% | 5,688,900 |
| 2024-12-12 | 2024-12-10 | 3.958 | 1,411,556 | +3,789 | 0.09% | 5,587,499 |
| 2024-12-10 | 2024-12-06 | 4.011 | 1,407,767 | -9,473 | 0.09% | 5,646,801 |
| 2024-12-09 | 2024-12-05 | 3.937 | 1,417,240 | -9,474 | 0.09% | 5,580,079 |
| 2024-12-05 | 2024-12-03 | 3.853 | 1,426,714 | -9,473 | 0.09% | 5,496,901 |
| 2024-11-19 | 2024-11-15 | 3.800 | 1,436,187 | +18,947 | 0.09% | 5,457,599 |
| 2024-11-14 | 2024-11-12 | 3.885 | 1,417,240 | +28,420 | 0.09% | 5,505,279 |
| 2024-11-12 | 2024-11-08 | 4.117 | 1,388,820 | -11,368 | 0.09% | 5,717,401 |
| 2024-11-11 | 2024-11-07 | 4.159 | 1,400,188 | -9,473 | 0.09% | 5,823,320 |
| 2024-11-06 | 2024-11-04 | 4.064 | 1,409,661 | +15,157 | 0.09% | 5,728,798 |
| 2024-11-04 | 2024-10-31 | 4.085 | 1,394,504 | -18,947 | 0.09% | 5,696,641 |
| 2024-11-01 | 2024-10-30 | 3.927 | 1,413,451 | +56,841 | 0.09% | 5,550,241 |
| 2024-10-31 | 2024-10-29 | 4.001 | 1,356,610 | +28,421 | 0.08% | 5,427,281 |
| 2024-10-29 | 2024-10-25 | 4.148 | 1,328,189 | +83,367 | 0.08% | 5,509,860 |
| 2024-10-28 | 2024-10-24 | 4.254 | 1,244,822 | +28,421 | 0.08% | 5,295,420 |
| 2024-10-25 | 2024-10-23 | 4.328 | 1,216,401 | +24,631 | 0.07% | 5,264,398 |
| 2024-10-24 | 2024-10-22 | 4.465 | 1,191,770 | -49,263 | 0.07% | 5,321,339 |
| 2024-10-23 | 2024-10-21 | 4.275 | 1,241,033 | +18,947 | 0.08% | 5,305,502 |
| 2024-10-22 | 2024-10-18 | 4.349 | 1,222,086 | +1,895 | 0.08% | 5,314,802 |
| 2024-10-21 | 2024-10-17 | 4.275 | 1,220,191 | +28,421 | 0.08% | 5,216,401 |
| 2024-10-18 | 2024-10-16 | 4.455 | 1,191,770 | +3,789 | 0.07% | 5,308,759 |
| 2024-10-17 | 2024-10-15 | 4.349 | 1,187,981 | +47,368 | 0.07% | 5,166,481 |
| 2024-10-16 | 2024-10-14 | 4.528 | 1,140,613 | +11,368 | 0.07% | 5,165,159 |
| 2024-10-15 | 2024-10-10 | 4.697 | 1,129,245 | -24,631 | 0.07% | 5,304,400 |
| 2024-10-14 | 2024-10-09 | 4.497 | 1,153,876 | +71,999 | 0.07% | 5,188,679 |
| 2024-10-10 | 2024-10-08 | 4.623 | 1,081,877 | +5,684 | 0.07% | 5,001,959 |
| 2024-10-08 | 2024-10-04 | 4.866 | 1,076,193 | -18,947 | 0.07% | 5,236,959 |
| 2024-10-07 | 2024-10-03 | 4.602 | 1,095,140 | -7,579 | 0.07% | 5,040,159 |
| 2024-10-04 | 2024-10-02 | 4.645 | 1,102,719 | -3,789 | 0.07% | 5,121,600 |
| 2024-10-03 | 2024-09-30 | 4.666 | 1,106,508 | -13,263 | 0.07% | 5,162,558 |
| 2024-10-02 | 2024-09-27 | 4.613 | 1,119,771 | +20,841 | 0.07% | 5,165,338 |
| 2024-09-30 | 2024-09-26 | 4.634 | 1,098,930 | -85,261 | 0.07% | 5,092,402 |
| 2024-09-27 | 2024-09-25 | 4.476 | 1,184,191 | -1,895 | 0.07% | 5,299,998 |
| 2024-09-26 | 2024-09-24 | 4.476 | 1,186,086 | -37,894 | 0.07% | 5,308,479 |
| 2024-09-25 | 2024-09-23 | 4.307 | 1,223,980 | -54,947 | 0.08% | 5,271,359 |
| 2024-09-24 | 2024-09-20 | 4.117 | 1,278,927 | +9,474 | 0.08% | 5,265,001 |
| 2024-09-11 | 2024-09-09 | 4.148 | 1,269,453 | +56,841 | 0.08% | 5,265,934 |
| 2024-09-10 | 2024-09-05 | 4.364 | 1,212,612 | +27,710 | 0.07% | 5,292,133 |
| 2024-09-09 | 2024-09-04 | 4.364 | 1,184,902 | +9,257 | 0.07% | 5,171,200 |
| 2024-09-04 | 2024-09-02 | 4.526 | 1,175,645 | -1,851 | 0.07% | 5,321,301 |
| 2024-09-03 | 2024-08-30 | 4.451 | 1,177,496 | +9,257 | 0.07% | 5,240,639 |
| 2024-09-02 | 2024-08-29 | 4.505 | 1,168,239 | +5,554 | 0.07% | 5,262,539 |
| 2024-08-30 | 2024-08-28 | 4.634 | 1,162,685 | -70,354 | 0.07% | 5,388,240 |
| 2024-08-26 | 2024-08-22 | 4.472 | 1,233,039 | +3,703 | 0.08% | 5,514,482 |
| 2024-08-21 | 2024-08-19 | 4.451 | 1,229,336 | +18,514 | 0.08% | 5,471,361 |
| 2024-08-20 | 2024-08-16 | 4.483 | 1,210,822 | -9,257 | 0.08% | 5,428,202 |
| 2024-08-19 | 2024-08-15 | 4.526 | 1,220,079 | -18,514 | 0.08% | 5,522,421 |
| 2024-08-16 | 2024-08-14 | 4.440 | 1,238,593 | -11,108 | 0.08% | 5,499,181 |
| 2024-08-13 | 2024-08-09 | 4.375 | 1,249,701 | +9,257 | 0.08% | 5,467,499 |
| 2024-08-09 | 2024-08-07 | 4.343 | 1,240,444 | -9,257 | 0.08% | 5,386,799 |
| 2024-08-05 | 2024-08-01 | 4.321 | 1,249,701 | +9,257 | 0.08% | 5,399,999 |
| 2024-07-30 | 2024-07-26 | 4.515 | 1,240,444 | -18,514 | 0.08% | 5,601,199 |
| 2024-07-26 | 2024-07-24 | 4.375 | 1,258,958 | -18,514 | 0.08% | 5,507,999 |
| 2024-07-25 | 2024-07-23 | 4.278 | 1,277,472 | +9,257 | 0.08% | 5,464,798 |
| 2024-07-24 | 2024-07-22 | 4.364 | 1,268,215 | -27,771 | 0.08% | 5,534,798 |
| 2024-07-23 | 2024-07-19 | 4.137 | 1,295,986 | +3,702 | 0.08% | 5,361,998 |
| 2024-07-22 | 2024-07-18 | 4.137 | 1,292,284 | +5,555 | 0.08% | 5,346,681 |
| 2024-07-18 | 2024-07-16 | 4.299 | 1,286,729 | +46,285 | 0.08% | 5,532,198 |
| 2024-07-17 | 2024-07-15 | 4.397 | 1,240,444 | +29,622 | 0.08% | 5,453,799 |
| 2024-07-16 | 2024-07-12 | 4.397 | 1,210,822 | +74,057 | 0.08% | 5,323,561 |
| 2024-07-15 | 2024-07-11 | 4.515 | 1,136,765 | +57,393 | 0.07% | 5,133,039 |
| 2024-07-12 | 2024-07-10 | 4.786 | 1,079,372 | +46,286 | 0.07% | 5,165,382 |
| 2024-07-04 | 2024-07-02 | 5.315 | 1,033,086 | -105,531 | 0.06% | 5,490,718 |
| 2024-07-03 | 2024-06-28 | 5.110 | 1,138,617 | +1,852 | 0.07% | 5,817,902 |
| 2024-07-02 | 2024-06-27 | 4.894 | 1,136,765 | +5,554 | 0.07% | 5,562,839 |
| 2024-06-28 | 2024-06-26 | 5.056 | 1,131,211 | +9,257 | 0.07% | 5,718,960 |
| 2024-06-27 | 2024-06-25 | 5.088 | 1,121,954 | -37,028 | 0.07% | 5,708,520 |
| 2024-06-26 | 2024-06-24 | 5.099 | 1,158,982 | +3,703 | 0.07% | 5,909,439 |
| 2024-06-25 | 2024-06-21 | 5.066 | 1,155,279 | +37,028 | 0.07% | 5,853,118 |
| 2024-06-21 | 2024-06-19 | 5.531 | 1,118,251 | +25,920 | 0.07% | 6,185,391 |
| 2024-06-20 | 2024-06-18 | 5.554 | 1,092,331 | +36,342 | 0.07% | 6,066,432 |
| 2024-06-19 | 2024-06-17 | 5.509 | 1,055,989 | +114,548 | 0.07% | 5,817,401 |
| 2024-06-17 | 2024-06-13 | 5.911 | 941,441 | -3,580 | 0.06% | 5,565,081 |
| 2024-06-13 | 2024-06-11 | 5.542 | 945,021 | +3,580 | 0.06% | 5,237,763 |
| 2024-06-11 | 2024-06-06 | 5.520 | 941,441 | -17,898 | 0.06% | 5,196,881 |
| 2024-06-07 | 2024-06-05 | 5.241 | 959,339 | -3,580 | 0.06% | 5,027,680 |
| 2024-06-06 | 2024-06-04 | 5.353 | 962,919 | -3,579 | 0.06% | 5,154,042 |
| 2024-06-04 | 2024-05-31 | 5.073 | 966,498 | +3,579 | 0.06% | 4,903,199 |
| 2024-05-31 | 2024-05-29 | 5.230 | 962,919 | -5,369 | 0.06% | 5,035,682 |
| 2024-05-29 | 2024-05-27 | 5.252 | 968,288 | -80,542 | 0.06% | 5,085,400 |
| 2024-05-28 | 2024-05-24 | 5.118 | 1,048,830 | -44,745 | 0.07% | 5,367,762 |
| 2024-05-27 | 2024-05-23 | 4.827 | 1,093,575 | +53,694 | 0.07% | 5,279,041 |
| 2024-05-24 | 2024-05-22 | 4.961 | 1,039,881 | +8,950 | 0.07% | 5,159,282 |
| 2024-05-23 | 2024-05-21 | 4.995 | 1,030,931 | +3,579 | 0.07% | 5,149,438 |
| 2024-05-22 | 2024-05-20 | 5.140 | 1,027,352 | -5,369 | 0.07% | 5,280,801 |
| 2024-05-21 | 2024-05-17 | 5.118 | 1,032,721 | +8,949 | 0.07% | 5,285,319 |
| 2024-05-20 | 2024-05-16 | 5.051 | 1,023,772 | +64,433 | 0.07% | 5,170,879 |
| 2024-05-17 | 2024-05-14 | 5.319 | 959,339 | -17,898 | 0.06% | 5,102,720 |
| 2024-05-16 | 2024-05-13 | 5.218 | 977,237 | -82,331 | 0.06% | 5,099,639 |
| 2024-05-14 | 2024-05-10 | 4.850 | 1,059,568 | -137,816 | 0.07% | 5,138,558 |
| 2024-05-13 | 2024-05-09 | 4.615 | 1,197,384 | +17,898 | 0.08% | 5,525,940 |
| 2024-05-10 | 2024-05-08 | 4.559 | 1,179,486 | +51,905 | 0.08% | 5,377,441 |
| 2024-05-09 | 2024-05-07 | 4.693 | 1,127,581 | +98,439 | 0.07% | 5,291,999 |
| 2024-05-08 | 2024-05-06 | 4.827 | 1,029,142 | -96,649 | 0.07% | 4,968,002 |
| 2024-05-06 | 2024-05-02 | 4.581 | 1,125,791 | +73,382 | 0.07% | 5,157,798 |
| 2024-05-03 | 2024-04-30 | 4.783 | 1,052,409 | -23,268 | 0.07% | 5,033,279 |
| 2024-05-02 | 2024-04-29 | 4.615 | 1,075,677 | +32,217 | 0.07% | 4,964,261 |
| 2024-04-30 | 2024-04-26 | 4.727 | 1,043,460 | +73,382 | 0.07% | 4,932,179 |
| 2024-04-29 | 2024-04-25 | 4.883 | 970,078 | -17,898 | 0.06% | 4,737,081 |
| 2024-04-26 | 2024-04-24 | 4.738 | 987,976 | -66,223 | 0.06% | 4,680,960 |
| 2024-04-25 | 2024-04-23 | 4.727 | 1,054,199 | +17,898 | 0.07% | 4,982,940 |
| 2024-04-24 | 2024-04-22 | 4.771 | 1,036,301 | +16,108 | 0.07% | 4,944,660 |
| 2024-04-23 | 2024-04-19 | 4.816 | 1,020,193 | +5,370 | 0.07% | 4,913,402 |
| 2024-04-22 | 2024-04-18 | 4.950 | 1,014,823 | +8,949 | 0.07% | 5,023,619 |
| 2024-04-17 | 2024-04-15 | 5.297 | 1,005,874 | +1,790 | 0.07% | 5,327,759 |
| 2024-04-15 | 2024-04-11 | 5.274 | 1,004,084 | -8,949 | 0.07% | 5,295,838 |
| 2024-04-12 | 2024-04-10 | 5.118 | 1,013,033 | -53,695 | 0.07% | 5,184,558 |
| 2024-04-11 | 2024-04-09 | 4.995 | 1,066,728 | -8,949 | 0.07% | 5,328,242 |
| 2024-04-10 | 2024-04-08 | 4.872 | 1,075,677 | -35,796 | 0.07% | 5,240,721 |
| 2024-04-09 | 2024-04-05 | 4.548 | 1,111,473 | +8,949 | 0.07% | 5,054,940 |
| 2024-04-08 | 2024-04-03 | 4.749 | 1,102,524 | -59,064 | 0.07% | 5,236,000 |
| 2024-04-05 | 2024-04-02 | 4.570 | 1,161,588 | +59,064 | 0.08% | 5,308,821 |
| 2024-03-27 | 2024-03-25 | 4.682 | 1,102,524 | -8,949 | 0.07% | 5,162,080 |
| 2024-03-26 | 2024-03-22 | 4.581 | 1,111,473 | +35,796 | 0.07% | 5,092,200 |
| 2024-03-20 | 2024-03-18 | 4.872 | 1,075,677 | -26,847 | 0.07% | 5,240,721 |
| 2024-03-18 | 2024-03-14 | 4.660 | 1,102,524 | -44,745 | 0.07% | 5,137,440 |
| 2024-03-14 | 2024-03-12 | 4.503 | 1,147,269 | +62,643 | 0.07% | 5,166,459 |
| 2024-03-12 | 2024-03-08 | 4.649 | 1,084,626 | -26,847 | 0.07% | 5,041,921 |
| 2024-03-11 | 2024-03-07 | 4.537 | 1,111,473 | -26,847 | 0.07% | 5,042,520 |
| 2024-03-07 | 2024-03-05 | 4.347 | 1,138,320 | -30,427 | 0.07% | 4,948,079 |
| 2024-03-05 | 2024-03-01 | 4.123 | 1,168,747 | -44,745 | 0.08% | 4,819,140 |
| 2024-03-04 | 2024-02-29 | 4.235 | 1,213,492 | +3,579 | 0.08% | 5,139,239 |
| 2024-02-28 | 2024-02-26 | 4.246 | 1,209,913 | +26,848 | 0.08% | 5,137,602 |
| 2024-02-26 | 2024-02-22 | 4.280 | 1,183,065 | +8,949 | 0.08% | 5,063,258 |
| 2024-02-22 | 2024-02-20 | 4.257 | 1,174,116 | -26,848 | 0.08% | 4,998,718 |
| 2024-02-21 | 2024-02-19 | 4.112 | 1,200,964 | -53,694 | 0.08% | 4,938,562 |
| 2024-02-20 | 2024-02-16 | 3.922 | 1,254,658 | +17,898 | 0.08% | 4,921,020 |
| 2024-02-19 | 2024-02-15 | 3.889 | 1,236,760 | +44,745 | 0.08% | 4,809,361 |
| 2024-02-07 | 2024-02-05 | 4.000 | 1,192,015 | +17,899 | 0.08% | 4,768,562 |
| 2024-02-05 | 2024-02-01 | 4.023 | 1,174,116 | -8,949 | 0.08% | 4,723,198 |
| 2024-01-30 | 2024-01-26 | 4.179 | 1,183,065 | -1,790 | 0.08% | 4,944,278 |
| 2024-01-29 | 2024-01-25 | 4.101 | 1,184,855 | -35,796 | 0.08% | 4,859,079 |
| 2024-01-26 | 2024-01-24 | 4.023 | 1,220,651 | -3,580 | 0.08% | 4,910,398 |
| 2024-01-25 | 2024-01-23 | 3.799 | 1,224,231 | +17,898 | 0.08% | 4,651,200 |
| 2024-01-24 | 2024-01-22 | 3.777 | 1,206,333 | +89,491 | 0.08% | 4,556,240 |
| 2024-01-23 | 2024-01-19 | 3.755 | 1,116,842 | +12,528 | 0.07% | 4,193,278 |
| 2024-01-19 | 2024-01-17 | 4.000 | 1,104,314 | -17,898 | 0.07% | 4,417,721 |
| 2024-01-17 | 2024-01-15 | 4.224 | 1,122,212 | -17,898 | 0.07% | 4,740,121 |
| 2024-01-12 | 2024-01-10 | 4.202 | 1,140,110 | -3,580 | 0.07% | 4,790,240 |
| 2024-01-09 | 2024-01-05 | 4.101 | 1,143,690 | -17,898 | 0.07% | 4,690,262 |
| 2024-01-02 | 2023-12-28 | 3.889 | 1,161,588 | -8,949 | 0.08% | 4,517,041 |
| 2023-12-27 | 2023-12-21 | 3.855 | 1,170,537 | -12,528 | 0.08% | 4,512,601 |
| 2023-12-22 | 2023-12-20 | 3.822 | 1,183,065 | -32,217 | 0.08% | 4,521,238 |
| 2023-12-20 | 2023-12-18 | 3.777 | 1,215,282 | -1,790 | 0.08% | 4,590,040 |
| 2023-12-19 | 2023-12-15 | 3.710 | 1,217,072 | +1,790 | 0.08% | 4,515,200 |
| 2023-12-13 | 2023-12-11 | 3.743 | 1,215,282 | -5,369 | 0.08% | 4,549,300 |
| 2023-12-11 | 2023-12-07 | 3.732 | 1,220,651 | -17,899 | 0.08% | 4,555,758 |
| 2023-12-04 | 2023-11-30 | 3.576 | 1,238,550 | -41,165 | 0.08% | 4,428,801 |
| 2023-11-29 | 2023-11-27 | 3.486 | 1,279,715 | +25,057 | 0.08% | 4,461,599 |
| 2023-11-15 | 2023-11-13 | 3.587 | 1,254,658 | -55,484 | 0.08% | 4,500,420 |
| 2023-11-09 | 2023-11-07 | 3.431 | 1,310,142 | +17,898 | 0.09% | 4,494,480 |
| 2023-11-06 | 2023-11-02 | 3.553 | 1,292,244 | -34,006 | 0.08% | 4,591,920 |
| 2023-11-03 | 2023-11-01 | 3.531 | 1,326,250 | -8,949 | 0.09% | 4,683,119 |
| 2023-11-01 | 2023-10-30 | 3.431 | 1,335,199 | +1,789 | 0.09% | 4,580,439 |
| 2023-10-31 | 2023-10-27 | 3.453 | 1,333,410 | -44,745 | 0.09% | 4,604,101 |
| 2023-10-30 | 2023-10-26 | 3.341 | 1,378,155 | -5,369 | 0.09% | 4,604,600 |
| 2023-10-27 | 2023-10-25 | 3.140 | 1,383,524 | +3,579 | 0.09% | 4,344,259 |
| 2023-10-24 | 2023-10-19 | 3.330 | 1,379,945 | +44,746 | 0.09% | 4,595,161 |
| 2023-10-20 | 2023-10-18 | 3.308 | 1,335,199 | +17,898 | 0.09% | 4,416,319 |
| 2023-10-17 | 2023-10-13 | 3.386 | 1,317,301 | -5,370 | 0.09% | 4,460,159 |
| 2023-10-16 | 2023-10-12 | 3.397 | 1,322,671 | +89,491 | 0.09% | 4,493,121 |
| 2023-10-12 | 2023-10-10 | 3.442 | 1,233,180 | +17,898 | 0.08% | 4,244,239 |
| 2023-10-06 | 2023-10-04 | 3.486 | 1,215,282 | +16,108 | 0.08% | 4,236,960 |
| 2023-09-25 | 2023-09-21 | 3.654 | 1,199,174 | -8,949 | 0.08% | 4,381,801 |
| 2023-09-19 | 2023-09-15 | 3.732 | 1,208,123 | +19,688 | 0.08% | 4,509,001 |
| 2023-09-15 | 2023-09-13 | 3.743 | 1,188,435 | -17,898 | 0.08% | 4,448,800 |
| 2023-09-13 | 2023-09-11 | 3.576 | 1,206,333 | -30,427 | 0.08% | 4,313,600 |
| 2023-09-12 | 2023-09-07 | 3.520 | 1,236,760 | +17,898 | 0.08% | 4,353,301 |
| 2023-09-07 | 2023-09-05 | 3.509 | 1,218,862 | +12,529 | 0.08% | 4,276,681 |
| 2023-09-06 | 2023-09-04 | 3.431 | 1,206,333 | +17,898 | 0.08% | 4,138,360 |
| 2023-09-04 | 2023-08-30 | 3.475 | 1,188,435 | +17,898 | 0.08% | 4,130,080 |
| 2023-08-30 | 2023-08-28 | 3.498 | 1,170,537 | +5,370 | 0.08% | 4,094,041 |
| 2023-08-28 | 2023-08-24 | 3.542 | 1,165,167 | -3,580 | 0.08% | 4,127,339 |
| 2023-08-24 | 2023-08-22 | 3.598 | 1,168,747 | +17,898 | 0.08% | 4,205,320 |
| 2023-08-22 | 2023-08-18 | 3.755 | 1,150,849 | -26,847 | 0.07% | 4,320,961 |
| 2023-08-21 | 2023-08-17 | 3.777 | 1,177,696 | +44,745 | 0.08% | 4,448,080 |
| 2023-08-18 | 2023-08-16 | 3.810 | 1,132,951 | -17,898 | 0.07% | 4,317,061 |
| 2023-08-17 | 2023-08-15 | 3.889 | 1,150,849 | +8,949 | 0.07% | 4,475,281 |
| 2023-08-11 | 2023-08-09 | 3.878 | 1,141,900 | -5,369 | 0.07% | 4,427,721 |
| 2023-08-09 | 2023-08-07 | 3.933 | 1,147,269 | -62,644 | 0.07% | 4,512,639 |
| 2023-08-08 | 2023-08-04 | 3.889 | 1,209,913 | +71,593 | 0.08% | 4,704,961 |
| 2023-08-07 | 2023-08-03 | 3.911 | 1,138,320 | +7,159 | 0.07% | 4,451,999 |
| 2023-08-04 | 2023-08-02 | 3.922 | 1,131,161 | +26,847 | 0.07% | 4,436,640 |
| 2023-08-03 | 2023-08-01 | 3.945 | 1,104,314 | -8,949 | 0.07% | 4,356,021 |
| 2023-08-02 | 2023-07-31 | 3.855 | 1,113,263 | -141,395 | 0.07% | 4,291,801 |
| 2023-08-01 | 2023-07-28 | 3.822 | 1,254,658 | +19,688 | 0.08% | 4,794,840 |
| 2023-07-31 | 2023-07-27 | 3.822 | 1,234,970 | +143,185 | 0.08% | 4,719,600 |
| 2023-07-28 | 2023-07-26 | 3.900 | 1,091,785 | -118,128 | 0.07% | 4,257,800 |
| 2023-07-27 | 2023-07-25 | 3.900 | 1,209,913 | +218,357 | 0.08% | 4,718,481 |
| 2023-07-26 | 2023-07-24 | 4.056 | 991,556 | -148,554 | 0.06% | 4,022,042 |
| 2023-07-25 | 2023-07-21 | 4.012 | 1,140,110 | +125,287 | 0.07% | 4,573,660 |
| 2023-07-24 | 2023-07-20 | 4.045 | 1,014,823 | -75,172 | 0.07% | 4,105,079 |
| 2023-07-21 | 2023-07-19 | 4.135 | 1,089,995 | +8,949 | 0.07% | 4,506,599 |
| 2023-07-20 | 2023-07-18 | 4.224 | 1,081,046 | +170,032 | 0.07% | 4,566,239 |
| 2023-07-19 | 2023-07-14 | 4.459 | 911,014 | -143,185 | 0.06% | 4,061,820 |
| 2023-07-18 | 2023-07-13 | 4.459 | 1,054,199 | +125,287 | 0.07% | 4,700,220 |
| 2023-07-14 | 2023-07-12 | 4.548 | 928,912 | +14,318 | 0.06% | 4,224,659 |
| 2023-07-12 | 2023-07-10 | 4.526 | 914,594 | +3,580 | 0.06% | 4,139,101 |
| 2023-07-11 | 2023-07-07 | 4.514 | 911,014 | +8,949 | 0.06% | 4,112,720 |
| 2023-07-05 | 2023-07-03 | 4.660 | 902,065 | -51,905 | 0.06% | 4,203,360 |
| 2023-07-04 | 2023-06-30 | 4.570 | 953,970 | -7,159 | 0.06% | 4,359,942 |
| 2023-06-28 | 2023-06-26 | 4.492 | 961,129 | -8,949 | 0.06% | 4,317,481 |
| 2023-06-27 | 2023-06-23 | 4.246 | 970,078 | +35,796 | 0.06% | 4,119,201 |
| 2023-06-26 | 2023-06-21 | 4.336 | 934,282 | +8,949 | 0.06% | 4,050,722 |
| 2023-06-21 | 2023-06-19 | 4.202 | 925,333 | -98,439 | 0.06% | 3,887,842 |
| 2023-06-20 | 2023-06-16 | 4.090 | 1,023,772 | +98,439 | 0.07% | 4,187,039 |
| 2023-06-19 | 2023-06-15 | 4.179 | 925,333 | +42,956 | 0.06% | 3,867,162 |
| 2023-06-09 | 2023-06-07 | 4.358 | 882,377 | -50,115 | 0.06% | 3,845,400 |
| 2023-06-08 | 2023-06-06 | 4.313 | 932,492 | -1,790 | 0.06% | 4,022,121 |
| 2023-06-06 | 2023-06-02 | 4.921 | 934,282 | +10,739 | 0.06% | 4,597,770 |
| 2023-06-05 | 2023-06-01 | 4.968 | 923,543 | +52,459 | 0.06% | 4,588,518 |
| 2023-06-01 | 2023-05-30 | 5.134 | 871,084 | -11,863 | 0.06% | 4,471,801 |
| 2023-05-31 | 2023-05-29 | 5.027 | 882,947 | -25,421 | 0.06% | 4,438,921 |
| 2023-05-25 | 2023-05-23 | 4.414 | 908,368 | +10,169 | 0.06% | 4,009,282 |
| 2023-05-22 | 2023-05-18 | 4.449 | 898,199 | +13,558 | 0.06% | 3,996,199 |
| 2023-05-19 | 2023-05-17 | 4.496 | 884,641 | +8,473 | 0.06% | 3,977,638 |
| 2023-05-17 | 2023-05-15 | 4.544 | 876,168 | -3,389 | 0.06% | 3,980,900 |
| 2023-05-16 | 2023-05-12 | 4.567 | 879,557 | -8,474 | 0.06% | 4,017,058 |
| 2023-05-11 | 2023-05-09 | 4.414 | 888,031 | +8,474 | 0.06% | 3,919,520 |
| 2023-05-10 | 2023-05-08 | 4.485 | 879,557 | +16,947 | 0.06% | 3,944,398 |
| 2023-05-08 | 2023-05-04 | 4.544 | 862,610 | +16,947 | 0.06% | 3,919,299 |
| 2023-05-05 | 2023-05-03 | 4.426 | 845,663 | +8,474 | 0.06% | 3,742,500 |
| 2023-05-03 | 2023-04-28 | 4.485 | 837,189 | +11,863 | 0.06% | 3,754,398 |
| 2023-05-02 | 2023-04-27 | 4.473 | 825,326 | +16,947 | 0.06% | 3,691,458 |
| 2023-04-28 | 2023-04-26 | 4.508 | 808,379 | -30,505 | 0.06% | 3,644,279 |
| 2023-04-27 | 2023-04-25 | 4.284 | 838,884 | +1,695 | 0.06% | 3,593,699 |
| 2023-04-25 | 2023-04-21 | 4.119 | 837,189 | -16,948 | 0.06% | 3,448,118 |
| 2023-04-24 | 2023-04-20 | 4.107 | 854,137 | +8,474 | 0.06% | 3,507,842 |
| 2023-04-20 | 2023-04-18 | 4.154 | 845,663 | -5,084 | 0.06% | 3,512,960 |
| 2023-04-18 | 2023-04-14 | 4.213 | 850,747 | -50,842 | 0.06% | 3,584,279 |
| 2023-04-17 | 2023-04-13 | 4.036 | 901,589 | -25,420 | 0.06% | 3,638,881 |
| 2023-04-13 | 2023-04-11 | 3.894 | 927,009 | -33,895 | 0.06% | 3,610,199 |
| 2023-04-11 | 2023-04-04 | 3.611 | 960,904 | -67,788 | 0.07% | 3,470,041 |
| 2023-04-06 | 2023-04-03 | 3.623 | 1,028,692 | +101,683 | 0.07% | 3,726,979 |
| 2023-03-24 | 2023-03-22 | 3.753 | 927,009 | +16,947 | 0.06% | 3,478,919 |
| 2023-03-20 | 2023-03-16 | 3.930 | 910,062 | -8,474 | 0.06% | 3,576,419 |
| 2023-03-17 | 2023-03-15 | 3.883 | 918,536 | -23,726 | 0.06% | 3,566,361 |
| 2023-03-14 | 2023-03-10 | 3.706 | 942,262 | +23,726 | 0.06% | 3,491,681 |
| 2023-03-08 | 2023-03-06 | 3.965 | 918,536 | -72,873 | 0.06% | 3,642,241 |
| 2023-03-07 | 2023-03-03 | 3.835 | 991,409 | -206,755 | 0.07% | 3,802,502 |
| 2023-03-06 | 2023-03-02 | 3.611 | 1,198,164 | +296,575 | 0.08% | 4,326,841 |
| 2023-03-02 | 2023-02-28 | 3.706 | 901,589 | +3,390 | 0.06% | 3,340,961 |
| 2023-03-01 | 2023-02-27 | 3.635 | 898,199 | +16,947 | 0.06% | 3,264,799 |
| 2023-02-28 | 2023-02-24 | 3.670 | 881,252 | +16,947 | 0.06% | 3,234,400 |
| 2023-02-27 | 2023-02-23 | 3.812 | 864,305 | +25,421 | 0.06% | 3,294,600 |
| 2023-02-24 | 2023-02-22 | 3.800 | 838,884 | +59,315 | 0.06% | 3,187,799 |
| 2023-02-23 | 2023-02-21 | 3.930 | 779,569 | +25,421 | 0.05% | 3,063,600 |
| 2023-02-20 | 2023-02-16 | 3.989 | 754,148 | -15,253 | 0.05% | 3,008,198 |
| 2023-02-17 | 2023-02-15 | 4.048 | 769,401 | -1,695 | 0.05% | 3,114,441 |
| 2023-02-16 | 2023-02-14 | 4.130 | 771,096 | -42,367 | 0.05% | 3,185,002 |
| 2023-02-14 | 2023-02-10 | 4.249 | 813,463 | -30,505 | 0.06% | 3,455,998 |
| 2023-02-13 | 2023-02-09 | 4.119 | 843,968 | -16,947 | 0.06% | 3,476,039 |
| 2023-02-10 | 2023-02-08 | 4.166 | 860,915 | -22,032 | 0.06% | 3,586,478 |
| 2023-02-09 | 2023-02-07 | 4.012 | 882,947 | -38,978 | 0.06% | 3,542,801 |
| 2023-02-08 | 2023-02-06 | 3.765 | 921,925 | -59,315 | 0.06% | 3,470,719 |
| 2023-02-07 | 2023-02-03 | 3.741 | 981,240 | +42,368 | 0.07% | 3,670,859 |
| 2023-02-06 | 2023-02-02 | 3.682 | 938,872 | -59,315 | 0.06% | 3,456,959 |
| 2023-02-03 | 2023-02-01 | 3.670 | 998,187 | +84,735 | 0.07% | 3,663,578 |
| 2023-02-01 | 2023-01-30 | 3.670 | 913,452 | +55,926 | 0.06% | 3,352,581 |
| 2023-01-30 | 2023-01-26 | 3.835 | 857,526 | +8,474 | 0.06% | 3,289,000 |
| 2023-01-20 | 2023-01-18 | 3.682 | 849,052 | +8,473 | 0.06% | 3,126,238 |
| 2023-01-18 | 2023-01-16 | 3.706 | 840,579 | +30,505 | 0.06% | 3,114,880 |
| 2023-01-13 | 2023-01-11 | 3.717 | 810,074 | +8,474 | 0.06% | 3,011,400 |
| 2023-01-11 | 2023-01-09 | 3.871 | 801,600 | +42,367 | 0.06% | 3,102,878 |
| 2023-01-10 | 2023-01-06 | 4.107 | 759,233 | +5,085 | 0.05% | 3,118,082 |
| 2023-01-04 | 2022-12-30 | 3.812 | 754,148 | -55,926 | 0.05% | 2,874,699 |
| 2023-01-03 | 2022-12-29 | 3.765 | 810,074 | -59,315 | 0.06% | 3,049,640 |
| 2022-12-30 | 2022-12-28 | 3.753 | 869,389 | -188,113 | 0.06% | 3,262,680 |
| 2022-12-22 | 2022-12-20 | 3.363 | 1,057,502 | +25,420 | 0.07% | 3,556,798 |
| 2022-12-21 | 2022-12-19 | 3.422 | 1,032,082 | +10,169 | 0.07% | 3,532,201 |
| 2022-12-20 | 2022-12-16 | 3.481 | 1,021,913 | -25,421 | 0.07% | 3,557,698 |
| 2022-12-13 | 2022-12-09 | 3.411 | 1,047,334 | +8,473 | 0.07% | 3,572,039 |
| 2022-12-12 | 2022-12-08 | 3.434 | 1,038,861 | -16,947 | 0.07% | 3,567,661 |
| 2022-12-09 | 2022-12-07 | 3.411 | 1,055,808 | +50,842 | 0.07% | 3,600,941 |
| 2022-12-07 | 2022-12-05 | 3.611 | 1,004,966 | -57,621 | 0.07% | 3,629,159 |
| 2022-12-06 | 2022-12-02 | 3.363 | 1,062,587 | +25,421 | 0.07% | 3,573,901 |
| 2022-12-05 | 2022-12-01 | 3.434 | 1,037,166 | +67,789 | 0.07% | 3,561,840 |
| 2022-12-02 | 2022-11-30 | 3.552 | 969,377 | -47,452 | 0.07% | 3,443,439 |
| 2022-12-01 | 2022-11-29 | 3.552 | 1,016,829 | +32,199 | 0.07% | 3,611,999 |
| 2022-11-30 | 2022-11-28 | 3.611 | 984,630 | -33,894 | 0.07% | 3,555,721 |
| 2022-11-29 | 2022-11-25 | 3.493 | 1,018,524 | -16,947 | 0.07% | 3,557,920 |
| 2022-11-25 | 2022-11-23 | 3.493 | 1,035,471 | -11,863 | 0.07% | 3,617,119 |
| 2022-11-23 | 2022-11-21 | 3.399 | 1,047,334 | -37,284 | 0.07% | 3,559,679 |
| 2022-11-22 | 2022-11-18 | 3.234 | 1,084,618 | +16,947 | 0.07% | 3,507,200 |
| 2022-11-21 | 2022-11-17 | 3.281 | 1,067,671 | -13,557 | 0.07% | 3,502,801 |
| 2022-11-18 | 2022-11-16 | 3.281 | 1,081,228 | -62,705 | 0.07% | 3,547,278 |
| 2022-11-17 | 2022-11-15 | 3.281 | 1,143,933 | +59,315 | 0.08% | 3,753,000 |
| 2022-11-16 | 2022-11-14 | 3.245 | 1,084,618 | -22,031 | 0.07% | 3,520,000 |
| 2022-11-15 | 2022-11-11 | 3.151 | 1,106,649 | -5,084 | 0.08% | 3,487,019 |
| 2022-11-11 | 2022-11-09 | 3.045 | 1,111,733 | -1,695 | 0.08% | 3,384,959 |
| 2022-11-10 | 2022-11-08 | 3.009 | 1,113,428 | -16,947 | 0.08% | 3,350,700 |
| 2022-11-08 | 2022-11-04 | 3.104 | 1,130,375 | -40,673 | 0.08% | 3,508,419 |
| 2022-11-07 | 2022-11-03 | 2.773 | 1,171,048 | +54,230 | 0.08% | 3,247,699 |
| 2022-11-04 | 2022-11-02 | 2.714 | 1,116,818 | +47,453 | 0.08% | 3,031,401 |
| 2022-11-03 | 2022-11-01 | 2.762 | 1,069,365 | +59,315 | 0.07% | 2,953,079 |
| 2022-11-02 | 2022-10-31 | 2.785 | 1,010,050 | +16,947 | 0.07% | 2,813,119 |
| 2022-11-01 | 2022-10-28 | 2.844 | 993,103 | +16,947 | 0.07% | 2,824,519 |
| 2022-10-31 | 2022-10-27 | 3.057 | 976,156 | +54,231 | 0.07% | 2,983,680 |
| 2022-10-28 | 2022-10-26 | 3.434 | 921,925 | +1,694 | 0.06% | 3,166,079 |
| 2022-10-24 | 2022-10-20 | 3.363 | 920,231 | +15,253 | 0.06% | 3,095,102 |
| 2022-10-21 | 2022-10-19 | 3.670 | 904,978 | -22,031 | 0.06% | 3,321,480 |
| 2022-10-20 | 2022-10-18 | 3.706 | 927,009 | +20,336 | 0.06% | 3,435,159 |
| 2022-10-19 | 2022-10-17 | 3.670 | 906,673 | -25,421 | 0.06% | 3,327,701 |
| 2022-10-18 | 2022-10-14 | 3.717 | 932,094 | +1,695 | 0.06% | 3,465,002 |
| 2022-10-17 | 2022-10-13 | 3.694 | 930,399 | -30,505 | 0.06% | 3,436,741 |
| 2022-10-13 | 2022-10-11 | 3.588 | 960,904 | -23,726 | 0.07% | 3,447,361 |
| 2022-10-12 | 2022-10-10 | 3.257 | 984,630 | +16,947 | 0.07% | 3,207,121 |
| 2022-10-11 | 2022-10-07 | 3.245 | 967,683 | -1,694 | 0.07% | 3,140,501 |
| 2022-10-06 | 2022-10-03 | 3.257 | 969,377 | +8,473 | 0.07% | 3,157,439 |
| 2022-10-05 | 2022-09-30 | 3.387 | 960,904 | +25,421 | 0.07% | 3,254,581 |
| 2022-09-30 | 2022-09-28 | 3.387 | 935,483 | +25,421 | 0.06% | 3,168,480 |
| 2022-09-27 | 2022-09-23 | 3.670 | 910,062 | -5,084 | 0.06% | 3,340,139 |
| 2022-09-26 | 2022-09-22 | 3.788 | 915,146 | -6,779 | 0.06% | 3,466,799 |
| 2022-09-23 | 2022-09-21 | 3.859 | 921,925 | -1,695 | 0.06% | 3,557,759 |
| 2022-09-22 | 2022-09-20 | 3.694 | 923,620 | +8,474 | 0.06% | 3,411,700 |
| 2022-09-21 | 2022-09-19 | 3.800 | 915,146 | -1,695 | 0.06% | 3,477,599 |
| 2022-09-15 | 2022-09-13 | 4.130 | 916,841 | +15,252 | 0.06% | 3,787,000 |
| 2022-09-09 | 2022-09-07 | 4.390 | 901,589 | -13,557 | 0.06% | 3,958,082 |
| 2022-09-08 | 2022-09-06 | 4.237 | 915,146 | -23,726 | 0.06% | 3,877,198 |
| 2022-09-07 | 2022-09-05 | 4.154 | 938,872 | -1,695 | 0.06% | 3,900,158 |
| 2022-09-06 | 2022-09-02 | 4.036 | 940,567 | -28,810 | 0.06% | 3,796,200 |
| 2022-09-05 | 2022-09-01 | 3.824 | 969,377 | -125,409 | 0.07% | 3,706,559 |
| 2022-09-02 | 2022-08-31 | 3.812 | 1,094,786 | +113,546 | 0.08% | 4,173,159 |
| 2022-08-30 | 2022-08-26 | 4.024 | 981,240 | -8,474 | 0.07% | 3,948,779 |
| 2022-08-29 | 2022-08-25 | 4.166 | 989,714 | -98,293 | 0.07% | 4,123,041 |
| 2022-08-26 | 2022-08-24 | 4.012 | 1,088,007 | -27,116 | 0.07% | 4,365,599 |
| 2022-08-25 | 2022-08-23 | 4.130 | 1,115,123 | -28,810 | 0.08% | 4,606,001 |
| 2022-08-24 | 2022-08-22 | 3.953 | 1,143,933 | +16,947 | 0.08% | 4,522,500 |
| 2022-08-23 | 2022-08-19 | 4.012 | 1,126,986 | -403,342 | 0.08% | 4,522,001 |
| 2022-08-22 | 2022-08-18 | 3.788 | 1,530,328 | -71,178 | 0.11% | 5,797,260 |
| 2022-08-19 | 2022-08-17 | 3.741 | 1,601,506 | -40,673 | 0.11% | 5,991,299 |
| 2022-08-18 | 2022-08-16 | 3.765 | 1,642,179 | -50,842 | 0.11% | 6,182,219 |
| 2022-08-17 | 2022-08-15 | 3.529 | 1,693,021 | +5,084 | 0.12% | 5,974,021 |
| 2022-08-09 | 2022-08-05 | 3.210 | 1,687,937 | -101,683 | 0.12% | 5,418,241 |
| 2022-08-05 | 2022-08-03 | 3.104 | 1,789,620 | +8,474 | 0.12% | 5,554,561 |
| 2022-08-04 | 2022-08-02 | 3.186 | 1,781,146 | -33,894 | 0.12% | 5,675,400 |
| 2022-08-02 | 2022-07-29 | 3.210 | 1,815,040 | -8,474 | 0.12% | 5,826,239 |
| 2022-08-01 | 2022-07-28 | 3.293 | 1,823,514 | +8,474 | 0.13% | 6,004,080 |
| 2022-07-27 | 2022-07-25 | 3.316 | 1,815,040 | -27,116 | 0.12% | 6,019,019 |
| 2022-07-21 | 2022-07-19 | 3.564 | 1,842,156 | +16,947 | 0.13% | 6,565,481 |
| 2022-07-20 | 2022-07-18 | 3.694 | 1,825,209 | -196,587 | 0.13% | 6,742,022 |
| 2022-07-15 | 2022-07-13 | 3.493 | 2,021,796 | -8,473 | 0.14% | 7,062,561 |
| 2022-07-14 | 2022-07-12 | 3.493 | 2,030,269 | +6,779 | 0.14% | 7,092,159 |
| 2022-07-13 | 2022-07-11 | 3.529 | 2,023,490 | -33,895 | 0.14% | 7,140,119 |
| 2022-07-12 | 2022-07-08 | 3.529 | 2,057,385 | -33,894 | 0.14% | 7,259,721 |
| 2022-07-11 | 2022-07-07 | 3.481 | 2,091,279 | -76,262 | 0.14% | 7,280,600 |
| 2022-07-08 | 2022-07-06 | 3.411 | 2,167,541 | -50,842 | 0.15% | 7,392,620 |
| 2022-07-07 | 2022-07-05 | 3.375 | 2,218,383 | -13,557 | 0.15% | 7,487,481 |
| 2022-07-06 | 2022-07-04 | 3.269 | 2,231,940 | -137,272 | 0.15% | 7,296,179 |
| 2022-07-05 | 2022-06-30 | 3.760 | 2,369,212 | +142,356 | 0.16% | 8,909,052 |
| 2022-07-04 | 2022-06-29 | 3.695 | 2,226,856 | +235,687 | 0.15% | 8,227,350 |
| 2022-06-30 | 2022-06-28 | 3.760 | 1,991,169 | -54,761 | 0.15% | 7,487,480 |
| 2022-06-29 | 2022-06-27 | 3.655 | 2,045,930 | +77,578 | 0.16% | 7,478,200 |
| 2022-06-28 | 2022-06-24 | 3.603 | 1,968,352 | -38,028 | 0.15% | 7,091,120 |
| 2022-06-27 | 2022-06-23 | 3.603 | 2,006,380 | +6,084 | 0.15% | 7,228,119 |
| 2022-06-23 | 2022-06-21 | 3.681 | 2,000,296 | -21,296 | 0.15% | 7,364,001 |
| 2022-06-21 | 2022-06-17 | 3.458 | 2,021,592 | +22,817 | 0.15% | 6,990,541 |
| 2022-06-20 | 2022-06-16 | 3.471 | 1,998,775 | +22,817 | 0.15% | 6,937,921 |
| 2022-06-17 | 2022-06-15 | 3.497 | 1,975,958 | +53,240 | 0.15% | 6,910,681 |
| 2022-06-16 | 2022-06-14 | 3.524 | 1,922,718 | +6,085 | 0.15% | 6,775,041 |
| 2022-06-15 | 2022-06-13 | 3.576 | 1,916,633 | +38,028 | 0.15% | 6,854,399 |
| 2022-06-14 | 2022-06-10 | 3.603 | 1,878,605 | +45,634 | 0.14% | 6,767,801 |
| 2022-06-09 | 2022-06-07 | 3.655 | 1,832,971 | +12,169 | 0.14% | 6,699,801 |
| 2022-06-07 | 2022-06-02 | 3.668 | 1,820,802 | +30,423 | 0.14% | 6,679,261 |
| 2022-06-06 | 2022-06-01 | 3.747 | 1,790,379 | -31,944 | 0.14% | 6,708,901 |
| 2022-06-01 | 2022-05-30 | 3.524 | 1,822,323 | +12,169 | 0.14% | 6,421,281 |
| 2022-05-31 | 2022-05-27 | 3.537 | 1,810,154 | +38,029 | 0.14% | 6,402,201 |
| 2022-05-26 | 2022-05-24 | 3.576 | 1,772,125 | -16,733 | 0.14% | 6,337,599 |
| 2022-05-24 | 2022-05-20 | 3.603 | 1,788,858 | -7,605 | 0.14% | 6,444,481 |
| 2022-05-23 | 2022-05-19 | 3.629 | 1,796,463 | -45,635 | 0.14% | 6,519,119 |
| 2022-05-20 | 2022-05-18 | 3.550 | 1,842,098 | -7,605 | 0.14% | 6,539,402 |
| 2022-05-16 | 2022-05-12 | 3.511 | 1,849,703 | -7,606 | 0.14% | 6,493,439 |
| 2022-05-12 | 2022-05-10 | 3.550 | 1,857,309 | -24,338 | 0.14% | 6,593,400 |
| 2022-05-06 | 2022-05-04 | 3.603 | 1,881,647 | -24,338 | 0.14% | 6,778,760 |
| 2022-05-05 | 2022-05-03 | 3.629 | 1,905,985 | -27,381 | 0.15% | 6,916,559 |
| 2022-05-04 | 2022-04-29 | 3.603 | 1,933,366 | -1,521 | 0.15% | 6,965,081 |
| 2022-05-03 | 2022-04-28 | 3.616 | 1,934,887 | -44,113 | 0.15% | 6,996,000 |
| 2022-04-29 | 2022-04-27 | 3.484 | 1,979,000 | -203,832 | 0.15% | 6,895,300 |
| 2022-04-26 | 2022-04-22 | 3.418 | 2,182,832 | +19,774 | 0.17% | 7,461,999 |
| 2022-04-25 | 2022-04-21 | 3.274 | 2,163,058 | +24,339 | 0.17% | 7,081,561 |
| 2022-04-22 | 2022-04-20 | 3.405 | 2,138,719 | -9,127 | 0.16% | 7,283,079 |
| 2022-04-21 | 2022-04-19 | 3.392 | 2,147,846 | -66,930 | 0.16% | 7,285,919 |
| 2022-04-20 | 2022-04-14 | 3.287 | 2,214,776 | -15,212 | 0.17% | 7,279,999 |
| 2022-04-19 | 2022-04-13 | 3.248 | 2,229,988 | +7,606 | 0.17% | 7,242,041 |
| 2022-04-12 | 2022-04-08 | 3.313 | 2,222,382 | +24,338 | 0.17% | 7,363,440 |
| 2022-04-11 | 2022-04-07 | 3.234 | 2,198,044 | +205,354 | 0.17% | 7,109,401 |
| 2022-04-08 | 2022-04-06 | 3.340 | 1,992,690 | +25,859 | 0.15% | 6,654,800 |
| 2022-04-07 | 2022-04-04 | 3.313 | 1,966,831 | -51,718 | 0.15% | 6,516,721 |
| 2022-04-06 | 2022-04-01 | 3.221 | 2,018,549 | +1,521 | 0.15% | 6,502,298 |
| 2022-04-04 | 2022-03-31 | 3.169 | 2,017,028 | -15,212 | 0.15% | 6,391,319 |
| 2022-04-01 | 2022-03-30 | 3.182 | 2,032,240 | +76,057 | 0.16% | 6,466,241 |
| 2022-03-31 | 2022-03-29 | 3.156 | 1,956,183 | +79,099 | 0.15% | 6,172,800 |
| 2022-03-30 | 2022-03-28 | 3.234 | 1,877,084 | -22,817 | 0.14% | 6,071,281 |
| 2022-03-29 | 2022-03-25 | 3.090 | 1,899,901 | +44,113 | 0.15% | 5,870,301 |
| 2022-03-28 | 2022-03-24 | 3.208 | 1,855,788 | -7,605 | 0.14% | 5,953,601 |
| 2022-03-24 | 2022-03-22 | 3.326 | 1,863,393 | -27,381 | 0.14% | 6,198,498 |
| 2022-03-23 | 2022-03-21 | 3.300 | 1,890,774 | +118,649 | 0.14% | 6,239,860 |
| 2022-03-22 | 2022-03-18 | 3.313 | 1,772,125 | +4,563 | 0.14% | 5,871,599 |
| 2022-03-21 | 2022-03-17 | 3.287 | 1,767,562 | +34,986 | 0.14% | 5,810,001 |
| 2022-03-18 | 2022-03-16 | 3.195 | 1,732,576 | -22,817 | 0.13% | 5,535,541 |
| 2022-03-17 | 2022-03-15 | 2.985 | 1,755,393 | -92,789 | 0.13% | 5,239,161 |
| 2022-03-16 | 2022-03-14 | 3.208 | 1,848,182 | +16,732 | 0.14% | 5,929,200 |
| 2022-03-15 | 2022-03-11 | 3.484 | 1,831,450 | +4,564 | 0.14% | 6,381,202 |
| 2022-03-14 | 2022-03-10 | 3.629 | 1,826,886 | -7,606 | 0.14% | 6,629,519 |
| 2022-03-11 | 2022-03-09 | 3.511 | 1,834,492 | +45,634 | 0.14% | 6,440,041 |
| 2022-03-09 | 2022-03-07 | 3.589 | 1,788,858 | +38,029 | 0.14% | 6,420,961 |
| 2022-03-08 | 2022-03-04 | 3.721 | 1,750,829 | -15,212 | 0.13% | 6,514,659 |
| 2022-03-07 | 2022-03-03 | 3.695 | 1,766,041 | -15,211 | 0.14% | 6,524,821 |
| 2022-03-03 | 2022-03-01 | 3.826 | 1,781,252 | +1,521 | 0.14% | 6,815,220 |
| 2022-03-01 | 2022-02-25 | 3.892 | 1,779,731 | -42,592 | 0.14% | 6,926,400 |
| 2022-02-28 | 2022-02-24 | 3.589 | 1,822,323 | +38,029 | 0.14% | 6,541,081 |
| 2022-02-24 | 2022-02-22 | 3.616 | 1,784,294 | +22,817 | 0.14% | 6,451,499 |
| 2022-02-23 | 2022-02-21 | 3.642 | 1,761,477 | +15,211 | 0.13% | 6,415,319 |
| 2022-02-22 | 2022-02-18 | 3.721 | 1,746,266 | +97,353 | 0.13% | 6,497,680 |
| 2022-02-18 | 2022-02-16 | 3.760 | 1,648,913 | +16,732 | 0.13% | 6,200,480 |
| 2022-02-16 | 2022-02-14 | 3.708 | 1,632,181 | +83,663 | 0.12% | 6,051,722 |
| 2022-02-15 | 2022-02-11 | 3.826 | 1,548,518 | +133,860 | 0.12% | 5,924,760 |
| 2022-02-11 | 2022-02-09 | 4.036 | 1,414,658 | -165,804 | 0.11% | 5,710,200 |
| 2022-02-10 | 2022-02-08 | 3.813 | 1,580,462 | +30,423 | 0.12% | 6,026,200 |
| 2022-02-07 | 2022-01-31 | 3.747 | 1,550,039 | +21,296 | 0.12% | 5,808,300 |
| 2022-02-04 | 2022-01-27 | 3.773 | 1,528,743 | +45,634 | 0.12% | 5,768,699 |
| 2022-01-28 | 2022-01-26 | 3.905 | 1,483,109 | -12,169 | 0.11% | 5,791,500 |
| 2022-01-27 | 2022-01-25 | 3.760 | 1,495,278 | +51,718 | 0.11% | 5,622,759 |
| 2022-01-26 | 2022-01-24 | 3.931 | 1,443,560 | +15,212 | 0.11% | 5,675,022 |
| 2022-01-25 | 2022-01-21 | 4.023 | 1,428,348 | -7,606 | 0.11% | 5,746,679 |
| 2022-01-24 | 2022-01-20 | 3.984 | 1,435,954 | -7,606 | 0.11% | 5,720,641 |
| 2022-01-21 | 2022-01-19 | 3.984 | 1,443,560 | +21,296 | 0.11% | 5,750,942 |
| 2022-01-20 | 2022-01-18 | 3.931 | 1,422,264 | +25,860 | 0.11% | 5,591,302 |
| 2022-01-19 | 2022-01-17 | 3.839 | 1,396,404 | +15,211 | 0.11% | 5,361,119 |
| 2022-01-18 | 2022-01-14 | 3.892 | 1,381,193 | +53,240 | 0.11% | 5,375,361 |
| 2022-01-17 | 2022-01-13 | 3.958 | 1,327,953 | +16,732 | 0.10% | 5,255,460 |
| 2022-01-14 | 2022-01-12 | 4.063 | 1,311,221 | +15,212 | 0.10% | 5,327,162 |
| 2022-01-13 | 2022-01-11 | 4.023 | 1,296,009 | +6,084 | 0.10% | 5,214,239 |
| 2022-01-12 | 2022-01-10 | 3.905 | 1,289,925 | +9,127 | 0.10% | 5,037,122 |
| 2022-01-11 | 2022-01-07 | 3.931 | 1,280,798 | +13,690 | 0.10% | 5,035,161 |
| 2022-01-10 | 2022-01-06 | 4.063 | 1,267,108 | +7,606 | 0.10% | 5,147,942 |
| 2022-01-07 | 2022-01-05 | 4.181 | 1,259,502 | +71,494 | 0.10% | 5,266,081 |
| 2022-01-06 | 2022-01-04 | 4.352 | 1,188,008 | +38,028 | 0.09% | 5,170,218 |
| 2022-01-05 | 2022-01-03 | 4.733 | 1,149,980 | -47,155 | 0.09% | 5,443,200 |
| 2022-01-04 | 2021-12-31 | 4.470 | 1,197,135 | +62,366 | 0.09% | 5,351,599 |
| 2022-01-03 | 2021-12-29 | 4.391 | 1,134,769 | +3,043 | 0.09% | 4,983,282 |
| 2021-12-30 | 2021-12-28 | 4.431 | 1,131,726 | +44,113 | 0.09% | 5,014,559 |
| 2021-12-29 | 2021-12-24 | 4.825 | 1,087,613 | -142,987 | 0.08% | 5,248,098 |
| 2021-12-23 | 2021-12-21 | 4.483 | 1,230,600 | +12,169 | 0.09% | 5,517,379 |
| 2021-12-22 | 2021-12-20 | 4.405 | 1,218,431 | -4,564 | 0.09% | 5,366,699 |
| 2021-12-21 | 2021-12-17 | 4.497 | 1,222,995 | -24,338 | 0.09% | 5,499,362 |
| 2021-12-20 | 2021-12-16 | 4.536 | 1,247,333 | -7,605 | 0.10% | 5,658,001 |
| 2021-12-17 | 2021-12-15 | 4.497 | 1,254,938 | -101,917 | 0.10% | 5,642,998 |
| 2021-12-16 | 2021-12-14 | 4.128 | 1,356,855 | +30,423 | 0.10% | 5,601,761 |
| 2021-12-15 | 2021-12-13 | 4.050 | 1,326,432 | +19,775 | 0.10% | 5,371,520 |
| 2021-12-14 | 2021-12-10 | 4.115 | 1,306,657 | +7,606 | 0.10% | 5,377,339 |
| 2021-12-13 | 2021-12-09 | 4.313 | 1,299,051 | -249,467 | 0.10% | 5,602,238 |
| 2021-12-10 | 2021-12-08 | 3.866 | 1,548,518 | +7,606 | 0.12% | 5,985,840 |
| 2021-12-09 | 2021-12-07 | 3.747 | 1,540,912 | -41,071 | 0.12% | 5,774,099 |
| 2021-12-08 | 2021-12-06 | 3.484 | 1,581,983 | -68,451 | 0.12% | 5,512,000 |
| 2021-12-07 | 2021-12-03 | 3.432 | 1,650,434 | -41,071 | 0.13% | 5,663,699 |
| 2021-12-06 | 2021-12-02 | 3.221 | 1,691,505 | +9,127 | 0.13% | 5,448,800 |
| 2021-12-03 | 2021-12-01 | 3.313 | 1,682,378 | -15,211 | 0.13% | 5,574,240 |
| 2021-12-01 | 2021-11-29 | 3.261 | 1,697,589 | -15,212 | 0.13% | 5,535,358 |
| 2021-11-30 | 2021-11-26 | 3.142 | 1,712,801 | +30,423 | 0.13% | 5,382,280 |
| 2021-11-29 | 2021-11-25 | 3.208 | 1,682,378 | +30,423 | 0.13% | 5,397,280 |
| 2021-11-26 | 2021-11-24 | 3.234 | 1,651,955 | +7,605 | 0.13% | 5,343,119 |
| 2021-11-25 | 2021-11-23 | 3.142 | 1,644,350 | -3,042 | 0.13% | 5,167,181 |
| 2021-11-24 | 2021-11-22 | 3.129 | 1,647,392 | +22,817 | 0.13% | 5,155,080 |
| 2021-11-23 | 2021-11-19 | 3.221 | 1,624,575 | +76,057 | 0.12% | 5,233,200 |
| 2021-11-22 | 2021-11-18 | 3.248 | 1,548,518 | +31,944 | 0.12% | 5,028,920 |
| 2021-11-19 | 2021-11-17 | 3.261 | 1,516,574 | -7,606 | 0.12% | 4,945,120 |
| 2021-11-18 | 2021-11-16 | 3.208 | 1,524,180 | +6,085 | 0.12% | 4,889,761 |
| 2021-11-16 | 2021-11-12 | 3.208 | 1,518,095 | -7,606 | 0.12% | 4,870,239 |
| 2021-11-15 | 2021-11-11 | 3.313 | 1,525,701 | +56,282 | 0.12% | 5,055,120 |
| 2021-11-12 | 2021-11-10 | 3.353 | 1,469,419 | +45,634 | 0.11% | 4,926,601 |
| 2021-11-11 | 2021-11-09 | 3.458 | 1,423,785 | -22,817 | 0.11% | 4,923,361 |
| 2021-11-09 | 2021-11-05 | 3.458 | 1,446,602 | +65,409 | 0.11% | 5,002,261 |
| 2021-11-08 | 2021-11-04 | 3.655 | 1,381,193 | -50,197 | 0.11% | 5,048,480 |
| 2021-11-05 | 2021-11-03 | 3.668 | 1,431,390 | +7,605 | 0.11% | 5,250,779 |
| 2021-11-04 | 2021-11-02 | 3.734 | 1,423,785 | +22,817 | 0.11% | 5,316,481 |
| 2021-11-03 | 2021-11-01 | 3.892 | 1,400,968 | -4,563 | 0.11% | 5,452,321 |
| 2021-11-02 | 2021-10-29 | 3.800 | 1,405,531 | +15,211 | 0.11% | 5,340,720 |
| 2021-10-29 | 2021-10-27 | 3.958 | 1,390,320 | -10,648 | 0.11% | 5,502,281 |
| 2021-10-27 | 2021-10-25 | 3.839 | 1,400,968 | +10,648 | 0.11% | 5,378,641 |
| 2021-10-26 | 2021-10-22 | 3.839 | 1,390,320 | +7,606 | 0.11% | 5,337,761 |
| 2021-10-25 | 2021-10-21 | 3.944 | 1,382,714 | +15,211 | 0.11% | 5,454,000 |
| 2021-10-22 | 2021-10-20 | 4.076 | 1,367,503 | +51,719 | 0.10% | 5,573,802 |
| 2021-10-21 | 2021-10-19 | 3.852 | 1,315,784 | +12,169 | 0.10% | 5,068,900 |
| 2021-10-20 | 2021-10-18 | 3.787 | 1,303,615 | +7,606 | 0.10% | 4,936,321 |
| 2021-10-19 | 2021-10-15 | 3.918 | 1,296,009 | +95,832 | 0.10% | 5,077,919 |
| 2021-10-18 | 2021-10-12 | 4.023 | 1,200,177 | -4,564 | 0.09% | 4,828,678 |
| 2021-10-15 | 2021-10-11 | 3.997 | 1,204,741 | -12,169 | 0.09% | 4,815,360 |
| 2021-10-12 | 2021-10-08 | 3.971 | 1,216,910 | -56,282 | 0.09% | 4,832,000 |
| 2021-10-11 | 2021-10-07 | 4.207 | 1,273,192 | -42,592 | 0.10% | 5,356,800 |
| 2021-10-08 | 2021-10-06 | 4.181 | 1,315,784 | +3,042 | 0.10% | 5,501,400 |
| 2021-10-07 | 2021-10-05 | 4.050 | 1,312,742 | -27,380 | 0.10% | 5,316,081 |
| 2021-10-06 | 2021-10-04 | 4.010 | 1,340,122 | +111,043 | 0.10% | 5,374,099 |
| 2021-10-05 | 2021-09-30 | 4.247 | 1,229,079 | -60,846 | 0.09% | 5,219,680 |
| 2021-09-30 | 2021-09-28 | 3.984 | 1,289,925 | +22,817 | 0.10% | 5,138,882 |
| 2021-09-29 | 2021-09-27 | 3.905 | 1,267,108 | +103,438 | 0.10% | 4,948,022 |
| 2021-09-28 | 2021-09-24 | 4.470 | 1,163,670 | -98,874 | 0.09% | 5,201,999 |
| 2021-09-27 | 2021-09-23 | 4.247 | 1,262,544 | -42,592 | 0.10% | 5,361,799 |
| 2021-09-24 | 2021-09-21 | 3.655 | 1,305,136 | +7,606 | 0.10% | 4,770,480 |
| 2021-09-21 | 2021-09-17 | 3.721 | 1,297,530 | -15,212 | 0.10% | 4,827,979 |
| 2021-09-20 | 2021-09-16 | 3.668 | 1,312,742 | -30,422 | 0.10% | 4,815,541 |
| 2021-09-17 | 2021-09-15 | 3.800 | 1,343,164 | +15,211 | 0.10% | 5,103,738 |
| 2021-09-16 | 2021-09-14 | 3.892 | 1,327,953 | -7,606 | 0.10% | 5,168,160 |
| 2021-09-15 | 2021-09-13 | 3.971 | 1,335,559 | +7,606 | 0.10% | 5,303,121 |
| 2021-09-14 | 2021-09-10 | 3.918 | 1,327,953 | +27,380 | 0.10% | 5,203,080 |
| 2021-09-13 | 2021-09-09 | 4.036 | 1,300,573 | -109,521 | 0.10% | 5,249,702 |
| 2021-09-10 | 2021-09-08 | 4.076 | 1,410,094 | +74,535 | 0.11% | 5,747,398 |
| 2021-09-09 | 2021-09-07 | 4.050 | 1,335,559 | -15,211 | 0.10% | 5,408,481 |
| 2021-09-08 | 2021-09-06 | 4.207 | 1,350,770 | +98,874 | 0.10% | 5,683,200 |
| 2021-09-07 | 2021-09-03 | 4.260 | 1,251,896 | -179,494 | 0.10% | 5,333,039 |
| 2021-09-06 | 2021-09-02 | 3.984 | 1,431,390 | -39,550 | 0.11% | 5,702,458 |
| 2021-09-03 | 2021-09-01 | 3.589 | 1,470,940 | -53,240 | 0.11% | 5,279,820 |
| 2021-09-02 | 2021-08-31 | 3.471 | 1,524,180 | +100,395 | 0.12% | 5,290,561 |
| 2021-09-01 | 2021-08-30 | 3.655 | 1,423,785 | -190,142 | 0.11% | 5,204,161 |
| 2021-08-31 | 2021-08-27 | 3.550 | 1,613,927 | -33,465 | 0.12% | 5,729,400 |
| 2021-08-30 | 2021-08-26 | 3.668 | 1,647,392 | +73,015 | 0.13% | 6,043,140 |
| 2021-08-27 | 2021-08-25 | 3.603 | 1,574,377 | +38,028 | 0.12% | 5,671,799 |
| 2021-08-25 | 2021-08-23 | 3.616 | 1,536,349 | -173,410 | 0.12% | 5,555,000 |
| 2021-08-24 | 2021-08-20 | 3.182 | 1,709,759 | -3,042 | 0.13% | 5,440,161 |
| 2021-08-23 | 2021-08-19 | 3.274 | 1,712,801 | -63,888 | 0.13% | 5,607,481 |
| 2021-08-18 | 2021-08-16 | 3.169 | 1,776,689 | -38,028 | 0.14% | 5,629,761 |
| 2021-08-17 | 2021-08-13 | 3.156 | 1,814,717 | -15,211 | 0.14% | 5,726,400 |
| 2021-08-16 | 2021-08-12 | 3.195 | 1,829,928 | -45,635 | 0.14% | 5,846,579 |
| 2021-08-13 | 2021-08-11 | 3.142 | 1,875,563 | -38,028 | 0.14% | 5,893,741 |
| 2021-08-11 | 2021-08-09 | 3.024 | 1,913,591 | -7,606 | 0.15% | 5,786,800 |
| 2021-08-10 | 2021-08-06 | 2.971 | 1,921,197 | +22,817 | 0.15% | 5,708,761 |
| 2021-08-09 | 2021-08-05 | 2.985 | 1,898,380 | -4,563 | 0.15% | 5,665,921 |
| 2021-08-05 | 2021-08-03 | 2.985 | 1,902,943 | +7,606 | 0.15% | 5,679,540 |
| 2021-08-04 | 2021-08-02 | 2.998 | 1,895,337 | -71,494 | 0.15% | 5,681,759 |
| 2021-08-03 | 2021-07-30 | 2.827 | 1,966,831 | -60,845 | 0.15% | 5,559,901 |
| 2021-07-28 | 2021-07-26 | 2.801 | 2,027,676 | +60,845 | 0.16% | 5,678,579 |
| 2021-07-26 | 2021-07-22 | 2.893 | 1,966,831 | -45,634 | 0.15% | 5,689,201 |
| 2021-07-22 | 2021-07-20 | 2.827 | 2,012,465 | -24,338 | 0.15% | 5,688,900 |
| 2021-07-20 | 2021-07-16 | 2.879 | 2,036,803 | +7,606 | 0.16% | 5,864,820 |
| 2021-07-12 | 2021-07-08 | 2.801 | 2,029,197 | -1,522 | 0.16% | 5,682,839 |
| 2021-07-09 | 2021-07-07 | 2.853 | 2,030,719 | -22,817 | 0.16% | 5,793,901 |
| 2021-07-08 | 2021-07-06 | 2.866 | 2,053,536 | -30,422 | 0.16% | 5,886,001 |
| 2021-07-07 | 2021-07-05 | 2.945 | 2,083,958 | +15,211 | 0.16% | 6,137,599 |
| 2021-07-06 | 2021-07-02 | 3.761 | 2,068,747 | +88,226 | 0.16% | 7,781,122 |
| 2021-07-05 | 2021-06-30 | 3.776 | 1,980,521 | +309,576 | 0.15% | 7,478,841 |
| 2021-07-02 | 2021-06-29 | 3.821 | 1,670,945 | +111,218 | 0.15% | 6,384,640 |
| 2021-06-30 | 2021-06-28 | 3.925 | 1,559,727 | -79,059 | 0.14% | 6,122,639 |
| 2021-06-29 | 2021-06-25 | 3.791 | 1,638,786 | -6,699 | 0.14% | 6,212,842 |
| 2021-06-25 | 2021-06-23 | 3.791 | 1,645,485 | +54,938 | 0.14% | 6,238,238 |
| 2021-06-24 | 2021-06-22 | 3.806 | 1,590,547 | +20,100 | 0.14% | 6,053,702 |
| 2021-06-23 | 2021-06-21 | 3.791 | 1,570,447 | -65,659 | 0.14% | 5,953,760 |
| 2021-06-22 | 2021-06-18 | 3.791 | 1,636,106 | +26,800 | 0.14% | 6,202,681 |
| 2021-06-21 | 2021-06-17 | 3.821 | 1,609,306 | +6,700 | 0.14% | 6,149,119 |
| 2021-06-18 | 2021-06-16 | 3.791 | 1,602,606 | +6,700 | 0.14% | 6,075,679 |
| 2021-06-17 | 2021-06-15 | 3.791 | 1,595,906 | +53,598 | 0.14% | 6,050,278 |
| 2021-06-15 | 2021-06-10 | 3.702 | 1,542,308 | -12,059 | 0.13% | 5,708,961 |
| 2021-06-11 | 2021-06-09 | 3.687 | 1,554,367 | -6,700 | 0.14% | 5,730,399 |
| 2021-06-10 | 2021-06-08 | 3.642 | 1,561,067 | +9,380 | 0.14% | 5,685,199 |
| 2021-06-08 | 2021-06-04 | 3.687 | 1,551,687 | +40,199 | 0.13% | 5,720,519 |
| 2021-06-04 | 2021-06-02 | 3.642 | 1,511,488 | -71,019 | 0.13% | 5,504,639 |
| 2021-06-03 | 2021-06-01 | 3.612 | 1,582,507 | -12,059 | 0.14% | 5,716,041 |
| 2021-05-28 | 2021-05-26 | 3.597 | 1,594,566 | +40,199 | 0.14% | 5,735,798 |
| 2021-05-27 | 2021-05-25 | 3.612 | 1,554,367 | +46,899 | 0.14% | 5,614,399 |
| 2021-05-26 | 2021-05-24 | 3.672 | 1,507,468 | -6,700 | 0.13% | 5,534,999 |
| 2021-05-25 | 2021-05-21 | 3.642 | 1,514,168 | +20,099 | 0.13% | 5,514,399 |
| 2021-05-24 | 2021-05-20 | 3.582 | 1,494,069 | +6,700 | 0.13% | 5,352,001 |
| 2021-05-18 | 2021-05-14 | 3.657 | 1,487,369 | -66,998 | 0.13% | 5,439,001 |
| 2021-05-17 | 2021-05-13 | 3.567 | 1,554,367 | -20,100 | 0.14% | 5,544,799 |
| 2021-05-14 | 2021-05-12 | 3.627 | 1,574,467 | +6,700 | 0.14% | 5,710,500 |
| 2021-05-13 | 2021-05-11 | 3.552 | 1,567,767 | +16,080 | 0.14% | 5,569,200 |
| 2021-05-12 | 2021-05-10 | 3.582 | 1,551,687 | -13,400 | 0.13% | 5,558,399 |
| 2021-05-10 | 2021-05-06 | 3.567 | 1,565,087 | -6,700 | 0.14% | 5,583,040 |
| 2021-05-07 | 2021-05-05 | 3.552 | 1,571,787 | +24,120 | 0.14% | 5,583,480 |
| 2021-05-06 | 2021-05-04 | 3.552 | 1,547,667 | +20,099 | 0.13% | 5,497,798 |
| 2021-05-03 | 2021-04-29 | 3.612 | 1,527,568 | +40,199 | 0.13% | 5,517,600 |
| 2021-04-28 | 2021-04-26 | 3.582 | 1,487,369 | +9,380 | 0.13% | 5,328,001 |
| 2021-04-26 | 2021-04-22 | 3.642 | 1,477,989 | +20,100 | 0.13% | 5,382,640 |
| 2021-04-23 | 2021-04-21 | 3.672 | 1,457,889 | +40,199 | 0.13% | 5,352,959 |
| 2021-04-22 | 2021-04-20 | 3.687 | 1,417,690 | -6,700 | 0.12% | 5,226,519 |
| 2021-04-21 | 2021-04-19 | 3.657 | 1,424,390 | -21,440 | 0.12% | 5,208,700 |
| 2021-04-20 | 2021-04-16 | 3.597 | 1,445,830 | -26,799 | 0.13% | 5,200,781 |
| 2021-04-16 | 2021-04-14 | 3.582 | 1,472,629 | +13,400 | 0.13% | 5,275,200 |
| 2021-04-15 | 2021-04-13 | 3.567 | 1,459,229 | -33,500 | 0.13% | 5,205,419 |
| 2021-04-12 | 2021-04-08 | 3.552 | 1,492,729 | +73,699 | 0.13% | 5,302,641 |
| 2021-04-09 | 2021-04-07 | 3.567 | 1,419,030 | -6,700 | 0.12% | 5,062,019 |
| 2021-04-08 | 2021-04-01 | 3.537 | 1,425,730 | +113,898 | 0.12% | 5,043,360 |
| 2021-04-07 | 2021-03-31 | 3.582 | 1,311,832 | -111,218 | 0.11% | 4,699,198 |
| 2021-03-31 | 2021-03-29 | 3.343 | 1,423,050 | -30,819 | 0.12% | 4,757,760 |
| 2021-03-30 | 2021-03-26 | 3.269 | 1,453,869 | -16,080 | 0.13% | 4,752,299 |
| 2021-03-29 | 2021-03-25 | 3.149 | 1,469,949 | +13,400 | 0.13% | 4,629,340 |
| 2021-03-25 | 2021-03-23 | 3.239 | 1,456,549 | +125,957 | 0.13% | 4,717,579 |
| 2021-03-24 | 2021-03-22 | 3.314 | 1,330,592 | -62,979 | 0.12% | 4,408,920 |
| 2021-03-23 | 2021-03-19 | 3.105 | 1,393,571 | +28,140 | 0.12% | 4,326,401 |
| 2021-03-19 | 2021-03-17 | 3.090 | 1,365,431 | +89,778 | 0.12% | 4,218,659 |
| 2021-03-18 | 2021-03-16 | 3.134 | 1,275,653 | +13,400 | 0.11% | 3,998,399 |
| 2021-03-17 | 2021-03-15 | 3.179 | 1,262,253 | +37,519 | 0.11% | 4,012,918 |
| 2021-03-16 | 2021-03-12 | 3.209 | 1,224,734 | -13,400 | 0.11% | 3,930,199 |
| 2021-03-11 | 2021-03-09 | 3.194 | 1,238,134 | -33,499 | 0.11% | 3,954,720 |
| 2021-03-10 | 2021-03-08 | 3.209 | 1,271,633 | +71,018 | 0.11% | 4,080,699 |
| 2021-03-08 | 2021-03-04 | 3.254 | 1,200,615 | -13,399 | 0.10% | 3,906,561 |
| 2021-03-05 | 2021-03-03 | 3.239 | 1,214,014 | +10,719 | 0.11% | 3,932,038 |
| 2021-03-02 | 2021-02-26 | 3.179 | 1,203,295 | -13,399 | 0.10% | 3,825,481 |
| 2021-03-01 | 2021-02-25 | 3.239 | 1,216,694 | -17,420 | 0.11% | 3,940,719 |
| 2021-02-26 | 2021-02-24 | 3.134 | 1,234,114 | +13,400 | 0.11% | 3,868,200 |
| 2021-02-24 | 2021-02-22 | 3.224 | 1,220,714 | -6,700 | 0.11% | 3,935,519 |
| 2021-02-23 | 2021-02-19 | 3.179 | 1,227,414 | +2,680 | 0.11% | 3,902,159 |
| 2021-02-19 | 2021-02-17 | 3.075 | 1,224,734 | -24,120 | 0.11% | 3,765,679 |
| 2021-02-18 | 2021-02-16 | 3.060 | 1,248,854 | -41,539 | 0.11% | 3,821,201 |
| 2021-02-16 | 2021-02-09 | 2.925 | 1,290,393 | -6,700 | 0.11% | 3,774,960 |
| 2021-02-09 | 2021-02-05 | 2.955 | 1,297,093 | +6,700 | 0.11% | 3,833,281 |
| 2021-02-08 | 2021-02-04 | 2.970 | 1,290,393 | +28,140 | 0.11% | 3,832,740 |
| 2021-02-05 | 2021-02-03 | 2.985 | 1,262,253 | +6,699 | 0.11% | 3,767,999 |
| 2021-02-04 | 2021-02-02 | 2.970 | 1,255,554 | -1,340 | 0.11% | 3,729,261 |
| 2021-02-03 | 2021-02-01 | 2.970 | 1,256,894 | +41,540 | 0.11% | 3,733,241 |
| 2021-02-01 | 2021-01-28 | 2.985 | 1,215,354 | -263,975 | 0.11% | 3,627,999 |
| 2021-01-29 | 2021-01-27 | 3.060 | 1,479,329 | +20,100 | 0.13% | 4,526,400 |
| 2021-01-26 | 2021-01-22 | 3.105 | 1,459,229 | -22,780 | 0.13% | 4,530,239 |
| 2021-01-25 | 2021-01-21 | 3.209 | 1,482,009 | -36,179 | 0.13% | 4,755,800 |
| 2021-01-22 | 2021-01-20 | 3.209 | 1,518,188 | +238,515 | 0.13% | 4,871,900 |
| 2021-01-21 | 2021-01-19 | 3.224 | 1,279,673 | -37,519 | 0.11% | 4,125,600 |
| 2021-01-20 | 2021-01-18 | 3.060 | 1,317,192 | -6,700 | 0.11% | 4,030,299 |
| 2021-01-18 | 2021-01-14 | 3.105 | 1,323,892 | -13,400 | 0.12% | 4,110,079 |
| 2021-01-15 | 2021-01-13 | 3.060 | 1,337,292 | +17,420 | 0.12% | 4,091,800 |
| 2021-01-14 | 2021-01-12 | 2.985 | 1,319,872 | +16,079 | 0.11% | 3,939,999 |
| 2021-01-13 | 2021-01-11 | 2.955 | 1,303,793 | +6,700 | 0.11% | 3,853,081 |
| 2021-01-12 | 2021-01-08 | 2.970 | 1,297,093 | +20,100 | 0.11% | 3,852,641 |
| 2021-01-07 | 2021-01-05 | 3.030 | 1,276,993 | -6,700 | 0.11% | 3,869,179 |
| 2021-01-06 | 2021-01-04 | 3.090 | 1,283,693 | -53,599 | 0.11% | 3,966,120 |
| 2021-01-05 | 2020-12-31 | 2.911 | 1,337,292 | +6,700 | 0.12% | 3,892,200 |
| 2021-01-04 | 2020-12-29 | 2.970 | 1,330,592 | -6,700 | 0.12% | 3,952,140 |
| 2020-12-30 | 2020-12-28 | 2.985 | 1,337,292 | +6,700 | 0.12% | 3,992,000 |
| 2020-12-29 | 2020-12-24 | 2.866 | 1,330,592 | -26,799 | 0.12% | 3,813,120 |
| 2020-12-28 | 2020-12-22 | 2.791 | 1,357,391 | +26,799 | 0.12% | 3,788,619 |
| 2020-12-23 | 2020-12-21 | 2.836 | 1,330,592 | +26,799 | 0.12% | 3,773,400 |
| 2020-12-22 | 2020-12-18 | 2.896 | 1,303,793 | +6,700 | 0.11% | 3,775,241 |
| 2020-12-17 | 2020-12-15 | 2.836 | 1,297,093 | +20,100 | 0.11% | 3,678,401 |
| 2020-12-15 | 2020-12-11 | 2.821 | 1,276,993 | +73,698 | 0.11% | 3,602,340 |
| 2020-12-14 | 2020-12-10 | 2.851 | 1,203,295 | +20,100 | 0.10% | 3,430,361 |
| 2020-12-11 | 2020-12-09 | 2.911 | 1,183,195 | +20,099 | 0.10% | 3,443,700 |
| 2020-12-10 | 2020-12-08 | 2.940 | 1,163,096 | +29,480 | 0.10% | 3,419,921 |
| 2020-12-09 | 2020-12-07 | 2.970 | 1,133,616 | +26,799 | 0.10% | 3,367,079 |
| 2020-12-08 | 2020-12-04 | 3.045 | 1,106,817 | +33,500 | 0.10% | 3,370,081 |
| 2020-12-07 | 2020-12-03 | 3.045 | 1,073,317 | +13,399 | 0.09% | 3,268,079 |
| 2020-12-02 | 2020-11-30 | 3.060 | 1,059,918 | +73,699 | 0.09% | 3,243,101 |
| 2020-11-30 | 2020-11-26 | 3.179 | 986,219 | -13,400 | 0.09% | 3,135,359 |
| 2020-11-19 | 2020-11-17 | 3.119 | 999,619 | +6,700 | 0.09% | 3,118,280 |
| 2020-11-18 | 2020-11-16 | 3.119 | 992,919 | -6,700 | 0.09% | 3,097,380 |
| 2020-11-16 | 2020-11-12 | 3.119 | 999,619 | -254,595 | 0.09% | 3,118,280 |
| 2020-11-13 | 2020-11-11 | 3.134 | 1,254,214 | -20,099 | 0.11% | 3,931,201 |
| 2020-11-12 | 2020-11-10 | 3.030 | 1,274,313 | +254,594 | 0.11% | 3,861,059 |
| 2020-11-11 | 2020-11-09 | 3.000 | 1,019,719 | +6,700 | 0.09% | 3,059,221 |
| 2020-11-10 | 2020-11-06 | 2.985 | 1,013,019 | -20,099 | 0.09% | 3,024,001 |
| 2020-11-09 | 2020-11-05 | 2.925 | 1,033,118 | +20,099 | 0.09% | 3,022,319 |
| 2020-11-02 | 2020-10-29 | 2.911 | 1,013,019 | +26,800 | 0.09% | 2,948,401 |
| 2020-10-30 | 2020-10-28 | 3.030 | 986,219 | +9,380 | 0.09% | 2,988,159 |
| 2020-10-22 | 2020-10-20 | 3.030 | 976,839 | +20,099 | 0.08% | 2,959,739 |
| 2020-10-21 | 2020-10-19 | 3.119 | 956,740 | +4,020 | 0.08% | 2,984,520 |
| 2020-10-09 | 2020-10-07 | 3.075 | 952,720 | -20,100 | 0.08% | 2,929,320 |
| 2020-10-06 | 2020-09-30 | 2.970 | 972,820 | -6,699 | 0.08% | 2,889,481 |
| 2020-09-29 | 2020-09-25 | 3.045 | 979,519 | +6,699 | 0.09% | 2,982,479 |
| 2020-09-28 | 2020-09-24 | 3.015 | 972,820 | +20,100 | 0.08% | 2,933,041 |
| 2020-09-17 | 2020-09-15 | 3.119 | 952,720 | +13,400 | 0.08% | 2,971,980 |
| 2020-09-15 | 2020-09-11 | 3.075 | 939,320 | +13,399 | 0.08% | 2,888,119 |
| 2020-09-14 | 2020-09-10 | 3.179 | 925,921 | -20,099 | 0.08% | 2,943,661 |
| 2020-09-04 | 2020-09-02 | 3.164 | 946,020 | -6,700 | 0.08% | 2,993,440 |
| 2020-09-03 | 2020-09-01 | 3.239 | 952,720 | +13,400 | 0.08% | 3,085,740 |
| 2020-09-02 | 2020-08-31 | 3.239 | 939,320 | -6,700 | 0.08% | 3,042,339 |
| 2020-08-28 | 2020-08-26 | 3.343 | 946,020 | +6,700 | 0.08% | 3,162,880 |
| 2020-08-27 | 2020-08-25 | 3.373 | 939,320 | +13,399 | 0.08% | 3,168,519 |
| 2020-08-26 | 2020-08-24 | 3.418 | 925,921 | +13,400 | 0.08% | 3,164,782 |
| 2020-08-25 | 2020-08-21 | 3.508 | 912,521 | -9,380 | 0.08% | 3,200,701 |
| 2020-08-24 | 2020-08-20 | 3.687 | 921,901 | +22,780 | 0.08% | 3,398,721 |
| 2020-08-21 | 2020-08-19 | 3.731 | 899,121 | -13,400 | 0.08% | 3,355,000 |
| 2020-08-19 | 2020-08-17 | 3.508 | 912,521 | -13,400 | 0.08% | 3,200,701 |
| 2020-07-30 | 2020-07-28 | 3.403 | 925,921 | -6,699 | 0.08% | 3,150,962 |
| 2020-07-28 | 2020-07-24 | 3.403 | 932,620 | -5,360 | 0.08% | 3,173,759 |
| 2020-07-27 | 2020-07-23 | 3.433 | 937,980 | -13,400 | 0.08% | 3,219,999 |
| 2020-07-23 | 2020-07-21 | 3.493 | 951,380 | +6,700 | 0.08% | 3,322,800 |
| 2020-07-22 | 2020-07-20 | 3.433 | 944,680 | -26,800 | 0.08% | 3,242,999 |
| 2020-07-21 | 2020-07-17 | 3.269 | 971,480 | +26,800 | 0.08% | 3,175,501 |
| 2020-07-17 | 2020-07-15 | 3.314 | 944,680 | +13,400 | 0.08% | 3,130,199 |
| 2020-07-14 | 2020-07-10 | 3.358 | 931,280 | +13,399 | 0.08% | 3,127,499 |
| 2020-07-10 | 2020-07-08 | 3.448 | 917,881 | +13,400 | 0.08% | 3,164,701 |
| 2020-07-08 | 2020-07-06 | 3.567 | 904,481 | -13,400 | 0.08% | 3,226,500 |
| 2020-07-06 | 2020-07-02 | 3.719 | 917,881 | -26,799 | 0.08% | 3,413,838 |
| 2020-07-03 | 2020-06-30 | 3.575 | 944,680 | +86,359 | 0.08% | 3,377,211 |
| 2020-06-30 | 2020-06-26 | 3.623 | 858,321 | +49,902 | 0.08% | 3,109,759 |
| 2020-06-29 | 2020-06-24 | 3.751 | 808,419 | +9,981 | 0.08% | 3,032,640 |
| 2020-06-26 | 2020-06-23 | 3.783 | 798,438 | +6,237 | 0.07% | 3,020,798 |
| 2020-06-22 | 2020-06-18 | 3.767 | 792,201 | -6,237 | 0.07% | 2,984,502 |
| 2020-06-19 | 2020-06-17 | 3.703 | 798,438 | +6,237 | 0.07% | 2,956,799 |
| 2020-06-18 | 2020-06-16 | 3.719 | 792,201 | +4,991 | 0.07% | 2,946,401 |
| 2020-06-17 | 2020-06-15 | 3.655 | 787,210 | -12,476 | 0.07% | 2,877,359 |
| 2020-06-16 | 2020-06-12 | 3.703 | 799,686 | +24,951 | 0.07% | 2,961,420 |
| 2020-06-12 | 2020-06-10 | 3.864 | 774,735 | -6,238 | 0.07% | 2,993,221 |
| 2020-06-04 | 2020-06-02 | 3.831 | 780,973 | -24,951 | 0.07% | 2,992,282 |
| 2020-06-02 | 2020-05-29 | 3.815 | 805,924 | +6,238 | 0.08% | 3,074,961 |
| 2020-06-01 | 2020-05-28 | 3.783 | 799,686 | +6,238 | 0.07% | 3,025,520 |
| 2020-05-28 | 2020-05-26 | 3.848 | 793,448 | +4,990 | 0.07% | 3,052,799 |
| 2020-05-26 | 2020-05-22 | 3.783 | 788,458 | +18,713 | 0.07% | 2,983,040 |
| 2020-05-22 | 2020-05-20 | 3.928 | 769,745 | -12,475 | 0.07% | 3,023,302 |
| 2020-05-21 | 2020-05-19 | 3.831 | 782,220 | +6,238 | 0.07% | 2,997,060 |
| 2020-05-19 | 2020-05-15 | 3.799 | 775,982 | +18,713 | 0.07% | 2,948,279 |
| 2020-05-14 | 2020-05-12 | 3.944 | 757,269 | +12,476 | 0.07% | 2,986,440 |
| 2020-05-13 | 2020-05-11 | 3.944 | 744,793 | -12,476 | 0.07% | 2,937,239 |
| 2020-05-12 | 2020-05-08 | 4.008 | 757,269 | +6,238 | 0.07% | 3,035,000 |
| 2020-05-11 | 2020-05-07 | 4.104 | 751,031 | +12,475 | 0.07% | 3,082,240 |
| 2020-05-05 | 2020-04-29 | 4.312 | 738,556 | -19,960 | 0.07% | 3,184,962 |
| 2020-04-21 | 2020-04-17 | 3.815 | 758,516 | -18,714 | 0.07% | 2,894,078 |
| 2020-04-20 | 2020-04-16 | 3.735 | 777,230 | +18,714 | 0.07% | 2,903,180 |
| 2020-04-17 | 2020-04-15 | 3.848 | 758,516 | -12,476 | 0.07% | 2,918,398 |
| 2020-04-16 | 2020-04-14 | 3.831 | 770,992 | +12,476 | 0.07% | 2,954,040 |
| 2020-04-09 | 2020-04-07 | 3.639 | 758,516 | -6,238 | 0.07% | 2,760,318 |
| 2020-04-07 | 2020-04-03 | 3.559 | 764,754 | +6,238 | 0.07% | 2,721,719 |
| 2020-04-02 | 2020-03-31 | 3.703 | 758,516 | -3,743 | 0.07% | 2,808,958 |
| 2020-04-01 | 2020-03-30 | 3.639 | 762,259 | -8,733 | 0.07% | 2,773,939 |
| 2020-03-31 | 2020-03-27 | 3.671 | 770,992 | -37,427 | 0.07% | 2,830,440 |
| 2020-03-30 | 2020-03-26 | 3.431 | 808,419 | -6,238 | 0.08% | 2,773,440 |
| 2020-03-27 | 2020-03-25 | 3.335 | 814,657 | +6,238 | 0.08% | 2,716,481 |
| 2020-03-13 | 2020-03-11 | 3.607 | 808,419 | +12,476 | 0.08% | 2,916,000 |
| 2020-03-09 | 2020-03-05 | 3.799 | 795,943 | -6,238 | 0.07% | 3,024,119 |
| 2020-02-26 | 2020-02-24 | 3.992 | 802,181 | -6,238 | 0.07% | 3,202,140 |
| 2020-02-25 | 2020-02-21 | 4.008 | 808,419 | +6,238 | 0.08% | 3,240,000 |
| 2020-02-24 | 2020-02-20 | 4.024 | 802,181 | +24,951 | 0.07% | 3,227,860 |
| 2020-02-20 | 2020-02-18 | 4.040 | 777,230 | +24,951 | 0.07% | 3,139,920 |
| 2020-02-12 | 2020-02-10 | 4.152 | 752,279 | +12,476 | 0.07% | 3,123,541 |
| 2020-02-10 | 2020-02-06 | 4.216 | 739,803 | +18,713 | 0.07% | 3,119,180 |
| 2020-01-31 | 2020-01-29 | 4.328 | 721,090 | +3,743 | 0.07% | 3,121,201 |
| 2020-01-20 | 2020-01-16 | 4.585 | 717,347 | +13,723 | 0.07% | 3,289,000 |
| 2020-01-16 | 2020-01-14 | 4.649 | 703,624 | -14,971 | 0.07% | 3,271,201 |
| 2020-01-15 | 2020-01-13 | 4.537 | 718,595 | +14,971 | 0.07% | 3,260,162 |
| 2020-01-03 | 2019-12-31 | 4.745 | 703,624 | -2,495 | 0.07% | 3,338,881 |
| 2020-01-02 | 2019-12-27 | 4.681 | 706,119 | -3,743 | 0.07% | 3,305,440 |
| 2019-11-29 | 2019-11-27 | 4.617 | 709,862 | -6,237 | 0.07% | 3,277,442 |
| 2019-11-28 | 2019-11-26 | 4.521 | 716,099 | -12,476 | 0.07% | 3,237,358 |
| 2019-11-22 | 2019-11-20 | 4.441 | 728,575 | +18,713 | 0.07% | 3,235,360 |
| 2019-11-20 | 2019-11-18 | 4.441 | 709,862 | +6,238 | 0.07% | 3,152,262 |
| 2019-10-25 | 2019-10-23 | 4.906 | 703,624 | -12,475 | 0.07% | 3,451,681 |
| 2019-10-08 | 2019-10-03 | 4.617 | 716,099 | +12,475 | 0.07% | 3,306,238 |
| 2019-10-03 | 2019-09-30 | 4.777 | 703,624 | +6,238 | 0.07% | 3,361,441 |
| 2019-10-02 | 2019-09-27 | 4.841 | 697,386 | -11,228 | 0.07% | 3,376,360 |
| 2019-09-24 | 2019-09-20 | 4.938 | 708,614 | +12,476 | 0.07% | 3,498,880 |
| 2019-09-18 | 2019-09-16 | 5.162 | 696,138 | -6,238 | 0.06% | 3,593,518 |
| 2019-09-16 | 2019-09-12 | 5.050 | 702,376 | +6,238 | 0.07% | 3,546,899 |
| 2019-09-10 | 2019-09-06 | 5.018 | 696,138 | +12,475 | 0.06% | 3,493,078 |
| 2019-09-05 | 2019-09-03 | 4.890 | 683,663 | -6,238 | 0.06% | 3,342,801 |
| 2019-09-04 | 2019-09-02 | 4.922 | 689,901 | -6,237 | 0.06% | 3,395,422 |
| 2019-09-03 | 2019-08-30 | 4.906 | 696,138 | -62,378 | 0.06% | 3,414,958 |
| 2019-09-02 | 2019-08-29 | 4.809 | 758,516 | +18,713 | 0.07% | 3,647,998 |
| 2019-08-30 | 2019-08-28 | 4.906 | 739,803 | +62,378 | 0.07% | 3,629,160 |
| 2019-08-19 | 2019-08-15 | 5.130 | 677,425 | -31,189 | 0.06% | 3,475,200 |
| 2019-08-15 | 2019-08-13 | 5.050 | 708,614 | -12,476 | 0.07% | 3,578,400 |
| 2019-08-13 | 2019-08-09 | 5.210 | 721,090 | -12,475 | 0.07% | 3,757,002 |
| 2019-08-02 | 2019-07-31 | 5.274 | 733,565 | -8,733 | 0.07% | 3,869,039 |
| 2019-07-30 | 2019-07-26 | 5.050 | 742,298 | -12,476 | 0.07% | 3,748,499 |
| 2019-07-23 | 2019-07-19 | 5.082 | 754,774 | -12,475 | 0.07% | 3,835,701 |
| 2019-07-04 | 2019-07-02 | 4.954 | 767,249 | +12,475 | 0.07% | 3,800,698 |
| 2019-07-03 | 2019-06-28 | 4.954 | 754,774 | -12,475 | 0.07% | 3,738,901 |
| 2019-06-28 | 2019-06-26 | 5.191 | 767,249 | +30,677 | 0.07% | 3,982,847 |
| 2019-06-26 | 2019-06-24 | 5.257 | 736,572 | -12,175 | 0.07% | 3,872,001 |
| 2019-06-24 | 2019-06-20 | 5.240 | 748,747 | +12,175 | 0.07% | 3,923,702 |
| 2019-06-21 | 2019-06-19 | 5.175 | 736,572 | +12,175 | 0.07% | 3,811,501 |
| 2019-05-30 | 2019-05-28 | 5.224 | 724,397 | -12,175 | 0.07% | 3,784,199 |
| 2019-05-15 | 2019-05-10 | 4.928 | 736,572 | +32,872 | 0.07% | 3,630,001 |
| 2019-05-14 | 2019-05-09 | 5.060 | 703,700 | +6,087 | 0.07% | 3,560,480 |
| 2019-05-10 | 2019-05-08 | 5.076 | 697,613 | +12,175 | 0.07% | 3,541,142 |
| 2019-05-02 | 2019-04-29 | 5.536 | 685,438 | +6,087 | 0.07% | 3,794,620 |
| 2019-04-24 | 2019-04-18 | 5.865 | 679,351 | -7,304 | 0.06% | 3,984,123 |
| 2019-04-23 | 2019-04-17 | 5.700 | 686,655 | -6,088 | 0.07% | 3,914,158 |
| 2019-04-10 | 2019-04-08 | 5.569 | 692,743 | -3,652 | 0.07% | 3,857,821 |
| 2019-04-04 | 2019-04-02 | 5.454 | 696,395 | -60,874 | 0.07% | 3,798,079 |
| 2019-04-01 | 2019-03-28 | 5.273 | 757,269 | +15,827 | 0.07% | 3,993,240 |
| 2019-03-28 | 2019-03-26 | 5.175 | 741,442 | +6,088 | 0.07% | 3,836,701 |
| 2019-03-27 | 2019-03-25 | 5.208 | 735,354 | +12,174 | 0.07% | 3,829,358 |
| 2019-03-25 | 2019-03-21 | 5.487 | 723,180 | +6,088 | 0.07% | 3,967,922 |
| 2019-03-15 | 2019-03-13 | 5.750 | 717,092 | +19,479 | 0.07% | 4,122,998 |
| 2019-03-14 | 2019-03-12 | 5.963 | 697,613 | -6,087 | 0.07% | 4,159,982 |
| 2019-03-11 | 2019-03-07 | 5.897 | 703,700 | +12,175 | 0.07% | 4,150,040 |
| 2019-03-08 | 2019-03-06 | 5.963 | 691,525 | +12,174 | 0.07% | 4,123,678 |
| 2019-03-07 | 2019-03-05 | 5.930 | 679,351 | -6,087 | 0.06% | 4,028,763 |
| 2019-03-06 | 2019-03-04 | 5.750 | 685,438 | -18,262 | 0.07% | 3,941,000 |
| 2019-02-27 | 2019-02-25 | 5.684 | 703,700 | -6,087 | 0.07% | 3,999,760 |
| 2019-02-26 | 2019-02-22 | 5.651 | 709,787 | +36,524 | 0.07% | 4,011,038 |
| 2019-02-18 | 2019-02-14 | 5.914 | 673,263 | +6,087 | 0.06% | 3,981,599 |
| 2019-02-11 | 2019-02-04 | 5.996 | 667,176 | -6,087 | 0.06% | 4,000,401 |
| 2019-02-08 | 2019-01-31 | 5.980 | 673,263 | -4,870 | 0.06% | 4,025,839 |
| 2019-01-25 | 2019-01-23 | 6.095 | 678,133 | -18,262 | 0.06% | 4,132,939 |
| 2019-01-24 | 2019-01-22 | 6.062 | 696,395 | +18,262 | 0.07% | 4,221,359 |
| 2019-01-23 | 2019-01-21 | 6.045 | 678,133 | -12,175 | 0.06% | 4,099,519 |
| 2019-01-17 | 2019-01-15 | 6.012 | 690,308 | -8,522 | 0.07% | 4,150,441 |
| 2019-01-16 | 2019-01-14 | 5.799 | 698,830 | -6,088 | 0.07% | 4,052,439 |
| 2018-12-20 | 2018-12-18 | 5.602 | 704,918 | -4,869 | 0.07% | 3,948,783 |
| 2018-12-18 | 2018-12-14 | 5.684 | 709,787 | -12,175 | 0.07% | 4,034,358 |
| 2018-12-05 | 2018-12-03 | 5.651 | 721,962 | -18,262 | 0.07% | 4,079,839 |
| 2018-12-04 | 2018-11-30 | 5.503 | 740,224 | -18,262 | 0.07% | 4,073,598 |
| 2018-11-29 | 2018-11-27 | 5.536 | 758,486 | -6,088 | 0.07% | 4,199,018 |
| 2018-11-28 | 2018-11-26 | 5.487 | 764,574 | -6,087 | 0.07% | 4,195,041 |
| 2018-11-27 | 2018-11-23 | 5.208 | 770,661 | +6,087 | 0.07% | 4,013,219 |
| 2018-11-16 | 2018-11-14 | 5.421 | 764,574 | -6,087 | 0.07% | 4,144,801 |
| 2018-11-15 | 2018-11-13 | 5.421 | 770,661 | -60,874 | 0.07% | 4,177,799 |
| 2018-11-12 | 2018-11-08 | 5.273 | 831,535 | -3,652 | 0.08% | 4,384,861 |
| 2018-11-09 | 2018-11-07 | 5.158 | 835,187 | -6,088 | 0.08% | 4,308,079 |
| 2018-11-06 | 2018-11-02 | 4.994 | 841,275 | -6,087 | 0.08% | 4,201,282 |
| 2018-11-02 | 2018-10-31 | 4.879 | 847,362 | -38,959 | 0.08% | 4,134,240 |
| 2018-10-31 | 2018-10-29 | 4.518 | 886,321 | -48,699 | 0.08% | 4,003,999 |
| 2018-10-25 | 2018-10-23 | 4.435 | 935,020 | +54,786 | 0.09% | 4,147,199 |
| 2018-10-24 | 2018-10-22 | 4.600 | 880,234 | -26,784 | 0.08% | 4,048,801 |
| 2018-10-23 | 2018-10-19 | 4.501 | 907,018 | +24,349 | 0.09% | 4,082,599 |
| 2018-10-19 | 2018-10-16 | 4.501 | 882,669 | -6,087 | 0.08% | 3,973,001 |
| 2018-10-18 | 2018-10-15 | 4.419 | 888,756 | +2,435 | 0.09% | 3,927,399 |
| 2018-10-16 | 2018-10-12 | 4.583 | 886,321 | -6,088 | 0.08% | 4,062,239 |
| 2018-10-09 | 2018-10-05 | 4.600 | 892,409 | +18,263 | 0.09% | 4,104,802 |
| 2018-10-04 | 2018-10-02 | 4.731 | 874,146 | +20,697 | 0.08% | 4,135,678 |
| 2018-09-28 | 2018-09-26 | 5.158 | 853,449 | -12,175 | 0.08% | 4,402,278 |
| 2018-09-21 | 2018-09-19 | 4.961 | 865,624 | +12,175 | 0.08% | 4,294,439 |
| 2018-09-18 | 2018-09-14 | 4.780 | 853,449 | -12,175 | 0.08% | 4,079,818 |
| 2018-09-14 | 2018-09-12 | 4.468 | 865,624 | -6,087 | 0.08% | 3,867,839 |
| 2018-09-07 | 2018-09-05 | 4.616 | 871,711 | -6,088 | 0.08% | 4,023,918 |
| 2018-09-03 | 2018-08-30 | 4.764 | 877,799 | +24,350 | 0.08% | 4,181,801 |
| 2018-08-31 | 2018-08-29 | 4.879 | 853,449 | +4,870 | 0.08% | 4,163,938 |
| 2018-08-30 | 2018-08-28 | 4.961 | 848,579 | -6,088 | 0.08% | 4,209,878 |
| 2018-08-28 | 2018-08-24 | 4.813 | 854,667 | +42,612 | 0.08% | 4,113,721 |
| 2018-08-17 | 2018-08-15 | 5.043 | 812,055 | +12,174 | 0.08% | 4,095,379 |
| 2018-08-16 | 2018-08-14 | 5.257 | 799,881 | -4,869 | 0.08% | 4,204,803 |
| 2018-08-15 | 2018-08-13 | 5.208 | 804,750 | +20,697 | 0.08% | 4,190,738 |
| 2018-08-14 | 2018-08-10 | 5.355 | 784,053 | +19,479 | 0.08% | 4,198,878 |
| 2018-08-10 | 2018-08-08 | 5.815 | 764,574 | -25,567 | 0.07% | 4,446,241 |
| 2018-08-09 | 2018-08-07 | 5.733 | 790,141 | +13,392 | 0.08% | 4,530,022 |
| 2018-08-08 | 2018-08-06 | 5.848 | 776,749 | -6,087 | 0.07% | 4,542,563 |
| 2018-08-06 | 2018-08-02 | 5.881 | 782,836 | -6,087 | 0.07% | 4,603,881 |
| 2018-08-03 | 2018-08-01 | 5.980 | 788,923 | -12,175 | 0.08% | 4,717,439 |
| 2018-08-02 | 2018-07-31 | 6.045 | 801,098 | +6,087 | 0.08% | 4,842,880 |
| 2018-08-01 | 2018-07-30 | 6.160 | 795,011 | -3,652 | 0.08% | 4,897,502 |
| 2018-07-26 | 2018-07-24 | 5.865 | 798,663 | -1,218 | 0.08% | 4,683,840 |
| 2018-07-25 | 2018-07-23 | 6.193 | 799,881 | -75,483 | 0.08% | 4,953,783 |
| 2018-07-24 | 2018-07-20 | 6.012 | 875,364 | -30,437 | 0.08% | 5,263,081 |
| 2018-07-23 | 2018-07-19 | 5.881 | 905,801 | -6,087 | 0.09% | 5,327,041 |
| 2018-07-20 | 2018-07-18 | 5.799 | 911,888 | +42,611 | 0.09% | 5,287,939 |
| 2018-07-19 | 2018-07-17 | 5.602 | 869,277 | -9,739 | 0.08% | 4,869,483 |
| 2018-07-18 | 2018-07-16 | 5.585 | 879,016 | +9,739 | 0.08% | 4,909,598 |
| 2018-07-17 | 2018-07-13 | 5.602 | 869,277 | -13,392 | 0.08% | 4,869,483 |
| 2018-07-13 | 2018-07-11 | 5.322 | 882,669 | -12,174 | 0.08% | 4,698,001 |
| 2018-06-28 | 2018-06-26 | 5.162 | 894,843 | +6,348 | 0.09% | 4,619,168 |
| 2018-06-25 | 2018-06-21 | 5.129 | 888,495 | -9,671 | 0.09% | 4,557,000 |
| 2018-06-21 | 2018-06-19 | 5.361 | 898,166 | -2,417 | 0.09% | 4,814,641 |
| 2018-06-14 | 2018-06-12 | 5.824 | 900,583 | -3,627 | 0.09% | 5,244,797 |
| 2018-06-06 | 2018-06-04 | 5.708 | 904,210 | -84,619 | 0.09% | 5,161,200 |
| 2018-06-05 | 2018-06-01 | 5.758 | 988,829 | -10,879 | 0.10% | 5,693,283 |
| 2018-06-04 | 2018-05-31 | 5.973 | 999,708 | +12,088 | 0.10% | 5,970,940 |
| 2018-06-01 | 2018-05-30 | 5.956 | 987,620 | +6,045 | 0.10% | 5,882,402 |
| 2018-05-31 | 2018-05-29 | 5.940 | 981,575 | +55,606 | 0.09% | 5,830,157 |
| 2018-05-30 | 2018-05-28 | 5.973 | 925,969 | -18,133 | 0.09% | 5,530,520 |
| 2018-05-29 | 2018-05-25 | 6.022 | 944,102 | -54,397 | 0.09% | 5,685,683 |
| 2018-05-28 | 2018-05-24 | 5.989 | 998,499 | -3,627 | 0.10% | 5,980,239 |
| 2018-05-25 | 2018-05-23 | 5.956 | 1,002,126 | -56,815 | 0.10% | 5,968,802 |
| 2018-05-23 | 2018-05-18 | 5.592 | 1,058,941 | -18,133 | 0.10% | 5,921,760 |
| 2018-05-21 | 2018-05-17 | 5.592 | 1,077,074 | -87,036 | 0.10% | 6,023,162 |
| 2018-05-18 | 2018-05-16 | 5.526 | 1,164,110 | -6,044 | 0.11% | 6,432,841 |
| 2018-05-17 | 2018-05-15 | 5.509 | 1,170,154 | -14,506 | 0.11% | 6,446,880 |
| 2018-05-16 | 2018-05-14 | 5.394 | 1,184,660 | -36,265 | 0.11% | 6,389,600 |
| 2018-05-09 | 2018-05-07 | 5.410 | 1,220,925 | -24,177 | 0.12% | 6,605,399 |
| 2018-05-08 | 2018-05-04 | 5.427 | 1,245,102 | -9,671 | 0.12% | 6,756,800 |
| 2018-05-07 | 2018-05-03 | 5.443 | 1,254,773 | +8,462 | 0.12% | 6,830,042 |
| 2018-05-04 | 2018-05-02 | 5.543 | 1,246,311 | -21,759 | 0.12% | 6,907,701 |
| 2018-05-03 | 2018-04-30 | 5.294 | 1,268,070 | -39,891 | 0.12% | 6,713,601 |
| 2018-04-27 | 2018-04-25 | 5.145 | 1,307,961 | -12,089 | 0.13% | 6,730,038 |
| 2018-04-23 | 2018-04-19 | 5.096 | 1,320,050 | -6,044 | 0.13% | 6,726,721 |
| 2018-04-19 | 2018-04-17 | 4.980 | 1,326,094 | -24,177 | 0.13% | 6,603,940 |
| 2018-04-17 | 2018-04-13 | 4.947 | 1,350,271 | -4,835 | 0.13% | 6,679,661 |
| 2018-04-13 | 2018-04-11 | 4.997 | 1,355,106 | -41,101 | 0.13% | 6,770,840 |
| 2018-04-10 | 2018-04-06 | 4.980 | 1,396,207 | -12,088 | 0.13% | 6,953,102 |
| 2018-04-09 | 2018-04-04 | 4.980 | 1,408,295 | -12,088 | 0.14% | 7,013,301 |
| 2018-04-06 | 2018-04-03 | 5.030 | 1,420,383 | -6,044 | 0.14% | 7,143,999 |
| 2018-04-03 | 2018-03-28 | 4.930 | 1,426,427 | -50,772 | 0.14% | 7,032,798 |
| 2018-03-29 | 2018-03-27 | 4.781 | 1,477,199 | -10,879 | 0.14% | 7,063,162 |
| 2018-03-23 | 2018-03-21 | 4.715 | 1,488,078 | +6,044 | 0.14% | 7,016,699 |
| 2018-03-16 | 2018-03-14 | 4.765 | 1,482,034 | -2,418 | 0.14% | 7,061,760 |
| 2018-03-15 | 2018-03-13 | 4.798 | 1,484,452 | -12,088 | 0.14% | 7,122,402 |
| 2018-03-12 | 2018-03-08 | 4.765 | 1,496,540 | +21,759 | 0.14% | 7,130,880 |
| 2018-03-08 | 2018-03-06 | 4.633 | 1,474,781 | -8,462 | 0.14% | 6,832,000 |
| 2018-03-07 | 2018-03-05 | 4.616 | 1,483,243 | -14,506 | 0.14% | 6,846,661 |
| 2018-03-06 | 2018-03-02 | 4.633 | 1,497,749 | +25,386 | 0.14% | 6,938,401 |
| 2018-03-05 | 2018-03-01 | 4.599 | 1,472,363 | +12,088 | 0.14% | 6,772,079 |
| 2018-03-02 | 2018-02-28 | 4.533 | 1,460,275 | -9,671 | 0.14% | 6,619,841 |
| 2018-03-01 | 2018-02-27 | 4.566 | 1,469,946 | +6,045 | 0.14% | 6,712,322 |
| 2018-02-28 | 2018-02-26 | 4.550 | 1,463,901 | +6,044 | 0.14% | 6,660,498 |
| 2018-02-26 | 2018-02-22 | 4.384 | 1,457,857 | +9,670 | 0.14% | 6,391,799 |
| 2018-02-21 | 2018-02-15 | 4.467 | 1,448,187 | -8,461 | 0.14% | 6,469,202 |
| 2018-02-13 | 2018-02-09 | 4.335 | 1,456,648 | +20,550 | 0.14% | 6,314,198 |
| 2018-02-09 | 2018-02-07 | 4.500 | 1,436,098 | +32,638 | 0.14% | 6,462,719 |
| 2018-02-08 | 2018-02-06 | 4.599 | 1,403,460 | -6,044 | 0.14% | 6,455,162 |
| 2018-02-02 | 2018-01-31 | 4.914 | 1,409,504 | +4,836 | 0.14% | 6,926,041 |
| 2018-01-31 | 2018-01-29 | 5.046 | 1,404,668 | +7,253 | 0.14% | 7,088,198 |
| 2018-01-30 | 2018-01-26 | 5.112 | 1,397,415 | -6,045 | 0.13% | 7,144,078 |
| 2018-01-29 | 2018-01-25 | 5.013 | 1,403,460 | -7,253 | 0.14% | 7,035,662 |
| 2018-01-26 | 2018-01-24 | 4.980 | 1,410,713 | +2,418 | 0.14% | 7,025,342 |
| 2018-01-25 | 2018-01-23 | 4.980 | 1,408,295 | -6,044 | 0.14% | 7,013,301 |
| 2018-01-24 | 2018-01-22 | 5.013 | 1,414,339 | +6,044 | 0.14% | 7,090,200 |
| 2018-01-18 | 2018-01-16 | 4.748 | 1,408,295 | -1,209 | 0.14% | 6,687,101 |
| 2018-01-17 | 2018-01-15 | 4.765 | 1,409,504 | -12,088 | 0.14% | 6,716,161 |
| 2018-01-12 | 2018-01-10 | 4.848 | 1,421,592 | -48,354 | 0.14% | 6,891,360 |
| 2018-01-09 | 2018-01-05 | 4.881 | 1,469,946 | +24,177 | 0.14% | 7,174,402 |
| 2018-01-05 | 2018-01-03 | 4.798 | 1,445,769 | -13,297 | 0.14% | 6,936,801 |
| 2018-01-04 | 2018-01-02 | 4.781 | 1,459,066 | -6,044 | 0.14% | 6,976,460 |
| 2018-01-03 | 2017-12-29 | 4.699 | 1,465,110 | +12,088 | 0.14% | 6,884,159 |
| 2018-01-02 | 2017-12-28 | 4.633 | 1,453,022 | +6,044 | 0.14% | 6,731,201 |
| 2017-12-29 | 2017-12-27 | 4.633 | 1,446,978 | -3,626 | 0.14% | 6,703,202 |
| 2017-12-28 | 2017-12-22 | 4.666 | 1,450,604 | -6,044 | 0.14% | 6,767,999 |
| 2017-12-27 | 2017-12-21 | 4.633 | 1,456,648 | +7,253 | 0.14% | 6,747,998 |
| 2017-12-22 | 2017-12-20 | 4.649 | 1,449,395 | +30,221 | 0.14% | 6,738,378 |
| 2017-12-14 | 2017-12-12 | 4.732 | 1,419,174 | +6,044 | 0.14% | 6,715,278 |
| 2017-12-13 | 2017-12-11 | 4.748 | 1,413,130 | +6,044 | 0.14% | 6,710,059 |
| 2017-12-12 | 2017-12-08 | 4.748 | 1,407,086 | +20,550 | 0.14% | 6,681,360 |
| 2017-12-06 | 2017-12-04 | 4.997 | 1,386,536 | +3,627 | 0.13% | 6,927,881 |
| 2017-12-05 | 2017-12-01 | 5.030 | 1,382,909 | +15,715 | 0.13% | 6,955,518 |
| 2017-12-04 | 2017-11-30 | 5.046 | 1,367,194 | +12,088 | 0.13% | 6,899,098 |
| 2017-12-01 | 2017-11-29 | 5.063 | 1,355,106 | +22,968 | 0.13% | 6,860,520 |
| 2017-11-30 | 2017-11-28 | 5.129 | 1,332,138 | +3,626 | 0.13% | 6,832,399 |
| 2017-11-27 | 2017-11-23 | 5.245 | 1,328,512 | -9,670 | 0.13% | 6,967,662 |
| 2017-11-24 | 2017-11-22 | 5.278 | 1,338,182 | +16,923 | 0.13% | 7,062,658 |
| 2017-11-22 | 2017-11-20 | 5.195 | 1,321,259 | +27,804 | 0.13% | 6,864,042 |
| 2017-11-21 | 2017-11-17 | 5.245 | 1,293,455 | +18,132 | 0.12% | 6,783,798 |
| 2017-11-20 | 2017-11-16 | 5.344 | 1,275,323 | -12,088 | 0.12% | 6,815,301 |
| 2017-11-13 | 2017-11-09 | 5.609 | 1,287,411 | -1,209 | 0.12% | 7,220,699 |
| 2017-11-10 | 2017-11-08 | 5.526 | 1,288,620 | -9,671 | 0.12% | 7,120,880 |
| 2017-11-09 | 2017-11-07 | 5.361 | 1,298,291 | -14,506 | 0.13% | 6,959,521 |
| 2017-11-06 | 2017-11-02 | 5.410 | 1,312,797 | -2,417 | 0.13% | 7,102,441 |
| 2017-11-02 | 2017-10-31 | 5.361 | 1,315,214 | -12,089 | 0.13% | 7,050,238 |
| 2017-10-30 | 2017-10-26 | 5.410 | 1,327,303 | +20,550 | 0.13% | 7,180,921 |
| 2017-10-27 | 2017-10-25 | 5.344 | 1,306,753 | -15,714 | 0.13% | 6,983,262 |
| 2017-10-26 | 2017-10-24 | 5.212 | 1,322,467 | +2,417 | 0.13% | 6,892,197 |
| 2017-10-25 | 2017-10-23 | 5.212 | 1,320,050 | +30,221 | 0.13% | 6,879,601 |
| 2017-10-23 | 2017-10-19 | 5.228 | 1,289,829 | -3,626 | 0.12% | 6,743,441 |
| 2017-10-20 | 2017-10-18 | 5.327 | 1,293,455 | -6,045 | 0.12% | 6,890,798 |
| 2017-10-18 | 2017-10-16 | 5.377 | 1,299,500 | -12,088 | 0.13% | 6,987,502 |
| 2017-10-16 | 2017-10-12 | 5.294 | 1,311,588 | -12,088 | 0.13% | 6,944,000 |
| 2017-10-13 | 2017-10-11 | 5.261 | 1,323,676 | -36,265 | 0.13% | 6,964,198 |
| 2017-09-28 | 2017-09-26 | 5.046 | 1,359,941 | -12,089 | 0.13% | 6,862,498 |
| 2017-09-27 | 2017-09-25 | 5.063 | 1,372,030 | +2,418 | 0.13% | 6,946,201 |
| 2017-09-25 | 2017-09-21 | 5.162 | 1,369,612 | -12,088 | 0.13% | 7,069,919 |
| 2017-09-21 | 2017-09-19 | 5.179 | 1,381,700 | +3,626 | 0.13% | 7,155,177 |
| 2017-09-20 | 2017-09-18 | 5.179 | 1,378,074 | +39,892 | 0.13% | 7,136,400 |
| 2017-09-15 | 2017-09-13 | 5.245 | 1,338,182 | +36,265 | 0.13% | 7,018,378 |
| 2017-09-13 | 2017-09-11 | 5.278 | 1,301,917 | -12,089 | 0.13% | 6,871,259 |
| 2017-09-12 | 2017-09-08 | 5.212 | 1,314,006 | -24,176 | 0.13% | 6,848,102 |
| 2017-09-11 | 2017-09-07 | 5.212 | 1,338,182 | +12,088 | 0.13% | 6,974,098 |
| 2017-09-08 | 2017-09-06 | 5.212 | 1,326,094 | -6,044 | 0.13% | 6,911,100 |
| 2017-09-07 | 2017-09-05 | 5.245 | 1,332,138 | +6,044 | 0.13% | 6,986,679 |
| 2017-09-05 | 2017-09-01 | 5.294 | 1,326,094 | -6,044 | 0.13% | 7,020,800 |
| 2017-09-01 | 2017-08-30 | 5.327 | 1,332,138 | +3,626 | 0.13% | 7,096,879 |
| 2017-08-29 | 2017-08-25 | 5.361 | 1,328,512 | +36,265 | 0.13% | 7,121,522 |
| 2017-08-22 | 2017-08-18 | 5.344 | 1,292,247 | -60,441 | 0.12% | 6,905,742 |
| 2017-08-17 | 2017-08-15 | 5.327 | 1,352,688 | -12,089 | 0.13% | 7,206,358 |
| 2017-08-11 | 2017-08-09 | 5.394 | 1,364,777 | -43,518 | 0.13% | 7,361,081 |
| 2017-08-09 | 2017-08-07 | 5.427 | 1,408,295 | -12,088 | 0.14% | 7,642,401 |
| 2017-08-08 | 2017-08-04 | 5.427 | 1,420,383 | -12,089 | 0.14% | 7,707,999 |
| 2017-08-04 | 2017-08-02 | 5.377 | 1,432,472 | -48,353 | 0.14% | 7,702,502 |
| 2017-08-03 | 2017-08-01 | 5.410 | 1,480,825 | +15,715 | 0.14% | 8,011,499 |
| 2017-08-02 | 2017-07-31 | 5.460 | 1,465,110 | +12,088 | 0.14% | 7,999,199 |
| 2017-08-01 | 2017-07-28 | 5.443 | 1,453,022 | +18,133 | 0.14% | 7,909,161 |
| 2017-07-31 | 2017-07-27 | 5.509 | 1,434,889 | +4,835 | 0.14% | 7,905,418 |
| 2017-07-27 | 2017-07-25 | 5.509 | 1,430,054 | +60,442 | 0.14% | 7,878,780 |
| 2017-07-26 | 2017-07-24 | 5.642 | 1,369,612 | -6,044 | 0.13% | 7,727,059 |
| 2017-07-25 | 2017-07-21 | 5.725 | 1,375,656 | -6,044 | 0.13% | 7,874,958 |
| 2017-07-24 | 2017-07-20 | 5.642 | 1,381,700 | -32,639 | 0.13% | 7,795,257 |
| 2017-07-20 | 2017-07-18 | 5.427 | 1,414,339 | +106,378 | 0.14% | 7,675,200 |
| 2017-07-19 | 2017-07-17 | 5.443 | 1,307,961 | +12,088 | 0.13% | 7,119,558 |
| 2017-07-18 | 2017-07-14 | 5.509 | 1,295,873 | -6,044 | 0.12% | 7,139,520 |
| 2017-07-17 | 2017-07-13 | 5.493 | 1,301,917 | -12,089 | 0.13% | 7,151,279 |
| 2017-07-14 | 2017-07-12 | 5.476 | 1,314,006 | +26,595 | 0.13% | 7,195,942 |
| 2017-07-13 | 2017-07-11 | 5.427 | 1,287,411 | +48,353 | 0.12% | 6,986,399 |
| 2017-07-12 | 2017-07-10 | 5.509 | 1,239,058 | +12,089 | 0.12% | 6,826,501 |
| 2017-07-10 | 2017-07-06 | 5.559 | 1,226,969 | -30,221 | 0.12% | 6,820,798 |
| 2017-07-05 | 2017-07-03 | 6.094 | 1,257,190 | -13,297 | 0.12% | 7,660,920 |
| 2017-07-04 | 2017-06-30 | 6.042 | 1,270,487 | +74,757 | 0.12% | 7,675,966 |
| 2017-06-30 | 2017-06-28 | 6.059 | 1,195,730 | +122,462 | 0.12% | 7,245,003 |
| 2017-06-29 | 2017-06-27 | 6.111 | 1,073,268 | +85,491 | 0.11% | 6,558,738 |
| 2017-06-27 | 2017-06-23 | 6.163 | 987,777 | +4,622 | 0.10% | 6,087,602 |
| 2017-06-26 | 2017-06-22 | 6.198 | 983,155 | -16,175 | 0.10% | 6,093,157 |
| 2017-06-15 | 2017-06-13 | 6.059 | 999,330 | +16,175 | 0.10% | 6,055,003 |
| 2017-06-14 | 2017-06-12 | 5.973 | 983,155 | +6,931 | 0.10% | 5,871,897 |
| 2017-06-13 | 2017-06-09 | 6.042 | 976,224 | +4,622 | 0.10% | 5,898,102 |
| 2017-06-07 | 2017-06-05 | 6.163 | 971,602 | -5,777 | 0.10% | 5,987,917 |
| 2017-06-06 | 2017-06-02 | 6.094 | 977,379 | -5,776 | 0.10% | 5,955,840 |
| 2017-06-02 | 2017-05-31 | 6.388 | 983,155 | -6,932 | 0.10% | 6,280,377 |
| 2017-06-01 | 2017-05-29 | 6.423 | 990,087 | -34,659 | 0.10% | 6,358,939 |
| 2017-05-31 | 2017-05-26 | 6.336 | 1,024,746 | -17,329 | 0.10% | 6,492,840 |
| 2017-05-29 | 2017-05-25 | 6.353 | 1,042,075 | -11,553 | 0.11% | 6,620,677 |
| 2017-05-26 | 2017-05-24 | 6.301 | 1,053,628 | +5,776 | 0.11% | 6,639,358 |
| 2017-05-25 | 2017-05-23 | 6.249 | 1,047,852 | -5,776 | 0.11% | 6,548,541 |
| 2017-05-24 | 2017-05-22 | 6.405 | 1,053,628 | -27,727 | 0.11% | 6,748,798 |
| 2017-05-23 | 2017-05-19 | 6.336 | 1,081,355 | -38,125 | 0.11% | 6,851,517 |
| 2017-05-22 | 2017-05-18 | 6.215 | 1,119,480 | -26,572 | 0.11% | 6,957,419 |
| 2017-05-19 | 2017-05-17 | 6.301 | 1,146,052 | -2,311 | 0.12% | 7,221,760 |
| 2017-05-18 | 2017-05-16 | 6.405 | 1,148,363 | -154,809 | 0.12% | 7,355,603 |
| 2017-05-17 | 2017-05-15 | 6.059 | 1,303,172 | -63,541 | 0.13% | 7,896,000 |
| 2017-05-16 | 2017-05-12 | 6.024 | 1,366,713 | -10,398 | 0.14% | 8,233,679 |
| 2017-05-15 | 2017-05-11 | 5.990 | 1,377,111 | -42,746 | 0.14% | 8,248,641 |
| 2017-05-12 | 2017-05-10 | 5.834 | 1,419,857 | -64,696 | 0.14% | 8,283,462 |
| 2017-05-11 | 2017-05-09 | 5.834 | 1,484,553 | -28,883 | 0.15% | 8,660,899 |
| 2017-05-09 | 2017-05-05 | 5.488 | 1,513,436 | +45,057 | 0.15% | 8,305,403 |
| 2017-05-08 | 2017-05-04 | 5.540 | 1,468,379 | +20,795 | 0.15% | 8,134,400 |
| 2017-05-02 | 2017-04-27 | 5.678 | 1,447,584 | -5,776 | 0.15% | 8,219,682 |
| 2017-04-28 | 2017-04-26 | 5.626 | 1,453,360 | -57,765 | 0.15% | 8,176,999 |
| 2017-04-24 | 2017-04-20 | 5.592 | 1,511,125 | +11,553 | 0.15% | 8,449,680 |
| 2017-04-21 | 2017-04-19 | 5.592 | 1,499,572 | +115,529 | 0.15% | 8,385,080 |
| 2017-04-20 | 2017-04-18 | 5.644 | 1,384,043 | +55,455 | 0.14% | 7,810,963 |
| 2017-04-18 | 2017-04-12 | 5.765 | 1,328,588 | +23,105 | 0.13% | 7,658,998 |
| 2017-04-13 | 2017-04-11 | 5.834 | 1,305,483 | -98,200 | 0.13% | 7,616,203 |
| 2017-04-12 | 2017-04-10 | 5.765 | 1,403,683 | -11,552 | 0.14% | 8,091,903 |
| 2017-04-11 | 2017-04-07 | 5.644 | 1,415,235 | +11,552 | 0.14% | 7,986,997 |
| 2017-04-06 | 2017-04-03 | 5.661 | 1,403,683 | +5,777 | 0.14% | 7,946,103 |
| 2017-04-05 | 2017-03-31 | 5.730 | 1,397,906 | +75,094 | 0.14% | 8,010,200 |
| 2017-04-03 | 2017-03-30 | 5.730 | 1,322,812 | +24,261 | 0.13% | 7,579,900 |
| 2017-03-31 | 2017-03-29 | 5.713 | 1,298,551 | -116,684 | 0.13% | 7,418,401 |
| 2017-03-30 | 2017-03-28 | 5.834 | 1,415,235 | +42,745 | 0.14% | 8,256,497 |
| 2017-03-29 | 2017-03-27 | 5.799 | 1,372,490 | -21,950 | 0.14% | 7,959,602 |
| 2017-03-24 | 2017-03-22 | 6.094 | 1,394,440 | -4,621 | 0.14% | 8,497,279 |
| 2017-03-23 | 2017-03-21 | 6.267 | 1,399,061 | +54,298 | 0.14% | 8,767,638 |
| 2017-03-22 | 2017-03-20 | 6.163 | 1,344,763 | +16,175 | 0.14% | 8,287,683 |
| 2017-03-21 | 2017-03-17 | 6.128 | 1,328,588 | +5,776 | 0.13% | 8,141,997 |
| 2017-03-20 | 2017-03-16 | 6.128 | 1,322,812 | +5,777 | 0.13% | 8,106,600 |
| 2017-03-17 | 2017-03-15 | 5.955 | 1,317,035 | +11,552 | 0.13% | 7,843,197 |
| 2017-03-16 | 2017-03-14 | 5.990 | 1,305,483 | -2,310 | 0.13% | 7,819,603 |
| 2017-03-14 | 2017-03-10 | 5.903 | 1,307,793 | -3,466 | 0.13% | 7,720,239 |
| 2017-03-13 | 2017-03-09 | 5.938 | 1,311,259 | +3,466 | 0.13% | 7,786,100 |
| 2017-03-09 | 2017-03-07 | 5.990 | 1,307,793 | +5,776 | 0.13% | 7,833,439 |
| 2017-03-06 | 2017-03-02 | 5.973 | 1,302,017 | +8,087 | 0.13% | 7,776,302 |
| 2017-02-24 | 2017-02-22 | 6.076 | 1,293,930 | -2,310 | 0.13% | 7,862,402 |
| 2017-02-21 | 2017-02-17 | 5.938 | 1,296,240 | +3,466 | 0.13% | 7,696,919 |
| 2017-02-17 | 2017-02-15 | 6.042 | 1,292,774 | +24,261 | 0.13% | 7,810,618 |
| 2017-02-15 | 2017-02-13 | 6.007 | 1,268,513 | +8,087 | 0.13% | 7,620,119 |
| 2017-02-14 | 2017-02-10 | 5.834 | 1,260,426 | +11,553 | 0.13% | 7,353,340 |
| 2017-02-09 | 2017-02-07 | 5.644 | 1,248,873 | +5,776 | 0.13% | 7,048,119 |
| 2017-02-06 | 2017-02-02 | 5.644 | 1,243,097 | -6,931 | 0.13% | 7,015,522 |
| 2017-02-03 | 2017-02-01 | 5.696 | 1,250,028 | +21,950 | 0.13% | 7,119,558 |
| 2017-02-02 | 2017-01-27 | 5.730 | 1,228,078 | -5,776 | 0.12% | 7,037,061 |
| 2017-01-26 | 2017-01-24 | 5.765 | 1,233,854 | -5,777 | 0.12% | 7,112,878 |
| 2017-01-24 | 2017-01-20 | 5.765 | 1,239,631 | -18,484 | 0.12% | 7,146,181 |
| 2017-01-23 | 2017-01-19 | 5.782 | 1,258,115 | +5,776 | 0.13% | 7,274,517 |
| 2017-01-20 | 2017-01-18 | 5.782 | 1,252,339 | +31,193 | 0.13% | 7,241,120 |
| 2017-01-19 | 2017-01-17 | 5.782 | 1,221,146 | +1,155 | 0.12% | 7,060,760 |
| 2017-01-17 | 2017-01-13 | 5.817 | 1,219,991 | +5,777 | 0.12% | 7,096,321 |
| 2017-01-16 | 2017-01-12 | 5.851 | 1,214,214 | -6,932 | 0.12% | 7,104,758 |
| 2017-01-13 | 2017-01-11 | 5.799 | 1,221,146 | +17,329 | 0.12% | 7,081,900 |
| 2017-01-10 | 2017-01-06 | 5.851 | 1,203,817 | -5,776 | 0.12% | 7,043,922 |
| 2017-01-05 | 2017-01-03 | 6.007 | 1,209,593 | +5,776 | 0.12% | 7,266,179 |
| 2017-01-03 | 2016-12-29 | 6.024 | 1,203,817 | -17,329 | 0.12% | 7,252,322 |
| 2016-12-30 | 2016-12-28 | 5.921 | 1,221,146 | -19,640 | 0.12% | 7,229,880 |
| 2016-12-29 | 2016-12-23 | 5.869 | 1,240,786 | -1,155 | 0.13% | 7,281,720 |
| 2016-12-28 | 2016-12-22 | 5.869 | 1,241,941 | +2,310 | 0.13% | 7,288,498 |
| 2016-12-23 | 2016-12-21 | 5.869 | 1,239,631 | -5,776 | 0.12% | 7,274,941 |
| 2016-12-22 | 2016-12-20 | 5.903 | 1,245,407 | -23,106 | 0.13% | 7,351,959 |
| 2016-12-21 | 2016-12-19 | 5.955 | 1,268,513 | -56,610 | 0.13% | 7,554,239 |
| 2016-12-20 | 2016-12-16 | 5.955 | 1,325,123 | -11,552 | 0.13% | 7,891,363 |
| 2016-12-15 | 2016-12-13 | 5.834 | 1,336,675 | -3,466 | 0.13% | 7,798,177 |
| 2016-12-14 | 2016-12-12 | 5.747 | 1,340,141 | -16,174 | 0.14% | 7,702,398 |
| 2016-12-13 | 2016-12-09 | 5.851 | 1,356,315 | -40,436 | 0.14% | 7,936,237 |
| 2016-12-09 | 2016-12-07 | 5.851 | 1,396,751 | +57,765 | 0.14% | 8,172,841 |
| 2016-12-06 | 2016-12-02 | 5.747 | 1,338,986 | -17,329 | 0.13% | 7,695,760 |
| 2016-12-02 | 2016-11-30 | 5.696 | 1,356,315 | -3,466 | 0.14% | 7,724,917 |
| 2016-12-01 | 2016-11-29 | 5.696 | 1,359,781 | +5,776 | 0.14% | 7,744,658 |
| 2016-11-30 | 2016-11-28 | 5.470 | 1,354,005 | +31,193 | 0.14% | 7,407,041 |
| 2016-11-29 | 2016-11-25 | 5.470 | 1,322,812 | -11,553 | 0.13% | 7,236,400 |
| 2016-11-28 | 2016-11-24 | 5.419 | 1,334,365 | +3,466 | 0.13% | 7,230,301 |
| 2016-11-25 | 2016-11-23 | 5.453 | 1,330,899 | -15,019 | 0.13% | 7,257,600 |
| 2016-11-24 | 2016-11-22 | 5.488 | 1,345,918 | +11,553 | 0.14% | 7,386,101 |
| 2016-11-23 | 2016-11-21 | 5.384 | 1,334,365 | +17,330 | 0.13% | 7,184,101 |
| 2016-11-22 | 2016-11-18 | 5.419 | 1,317,035 | +8,087 | 0.13% | 7,136,397 |
| 2016-11-18 | 2016-11-16 | 5.419 | 1,308,948 | +3,465 | 0.13% | 7,092,578 |
| 2016-11-16 | 2016-11-14 | 5.522 | 1,305,483 | -5,776 | 0.13% | 7,209,403 |
| 2016-11-15 | 2016-11-11 | 5.522 | 1,311,259 | +6,932 | 0.13% | 7,241,300 |
| 2016-11-14 | 2016-11-10 | 5.626 | 1,304,327 | -5,777 | 0.13% | 7,338,499 |
| 2016-11-10 | 2016-11-08 | 5.730 | 1,310,104 | +11,553 | 0.13% | 7,507,082 |
| 2016-11-08 | 2016-11-04 | 5.661 | 1,298,551 | +5,777 | 0.13% | 7,350,961 |
| 2016-11-03 | 2016-11-01 | 5.713 | 1,292,774 | +28,882 | 0.13% | 7,385,398 |
| 2016-11-02 | 2016-10-31 | 5.765 | 1,263,892 | -6,932 | 0.13% | 7,286,040 |
| 2016-11-01 | 2016-10-28 | 5.678 | 1,270,824 | -5,776 | 0.13% | 7,216,002 |
| 2016-10-31 | 2016-10-27 | 5.834 | 1,276,600 | +21,950 | 0.13% | 7,447,699 |
| 2016-10-27 | 2016-10-25 | 5.921 | 1,254,650 | +12,709 | 0.13% | 7,428,242 |
| 2016-10-26 | 2016-10-24 | 5.921 | 1,241,941 | +5,776 | 0.13% | 7,352,998 |
| 2016-10-24 | 2016-10-19 | 5.886 | 1,236,165 | +18,485 | 0.12% | 7,276,001 |
| 2016-10-20 | 2016-10-18 | 5.921 | 1,217,680 | +5,776 | 0.12% | 7,209,359 |
| 2016-10-18 | 2016-10-14 | 5.903 | 1,211,904 | +42,746 | 0.12% | 7,154,182 |
| 2016-10-17 | 2016-10-13 | 5.886 | 1,169,158 | -1,155 | 0.12% | 6,881,601 |
| 2016-10-14 | 2016-10-12 | 5.938 | 1,170,313 | +5,776 | 0.12% | 6,949,179 |
| 2016-10-13 | 2016-10-11 | 5.990 | 1,164,537 | +32,349 | 0.12% | 6,975,362 |
| 2016-10-12 | 2016-10-07 | 6.111 | 1,132,188 | +5,776 | 0.11% | 6,918,798 |
| 2016-10-11 | 2016-10-06 | 6.094 | 1,126,412 | +8,087 | 0.11% | 6,864,000 |
| 2016-10-07 | 2016-10-05 | 6.076 | 1,118,325 | -17,329 | 0.11% | 6,795,361 |
| 2016-10-04 | 2016-09-30 | 6.024 | 1,135,654 | -1,156 | 0.11% | 6,841,678 |
| 2016-10-03 | 2016-09-29 | 6.111 | 1,136,810 | +13,864 | 0.11% | 6,947,043 |
| 2016-09-30 | 2016-09-28 | 6.024 | 1,122,946 | -2,311 | 0.11% | 6,765,120 |
| 2016-09-27 | 2016-09-23 | 6.180 | 1,125,257 | -1,155 | 0.11% | 6,954,362 |
| 2016-09-26 | 2016-09-22 | 6.249 | 1,126,412 | -6,932 | 0.11% | 7,039,500 |
| 2016-09-22 | 2016-09-20 | 6.198 | 1,133,344 | -23,106 | 0.11% | 7,023,962 |
| 2016-09-21 | 2016-09-19 | 6.180 | 1,156,450 | -26,571 | 0.12% | 7,147,143 |
| 2016-09-20 | 2016-09-15 | 6.076 | 1,183,021 | +13,863 | 0.12% | 7,188,478 |
| 2016-09-19 | 2016-09-14 | 6.042 | 1,169,158 | +16,174 | 0.12% | 7,063,761 |
| 2016-09-15 | 2016-09-13 | 6.059 | 1,152,984 | +35,814 | 0.12% | 6,986,002 |
| 2016-09-14 | 2016-09-12 | 6.128 | 1,117,170 | -12,708 | 0.11% | 6,846,363 |
| 2016-09-13 | 2016-09-09 | 6.301 | 1,129,878 | -13,863 | 0.11% | 7,119,841 |
| 2016-09-12 | 2016-09-08 | 6.180 | 1,143,741 | +5,776 | 0.12% | 7,068,598 |
| 2016-09-09 | 2016-09-07 | 6.128 | 1,137,965 | +31,193 | 0.11% | 6,973,801 |
| 2016-09-08 | 2016-09-06 | 6.215 | 1,106,772 | +9,242 | 0.11% | 6,878,441 |
| 2016-09-07 | 2016-09-05 | 6.111 | 1,097,530 | +34,659 | 0.11% | 6,707,003 |
| 2016-09-06 | 2016-09-02 | 5.869 | 1,062,871 | +15,019 | 0.11% | 6,237,602 |
| 2016-09-05 | 2016-09-01 | 5.921 | 1,047,852 | -4,621 | 0.11% | 6,203,881 |
| 2016-09-02 | 2016-08-31 | 6.007 | 1,052,473 | +60,075 | 0.11% | 6,322,339 |
| 2016-09-01 | 2016-08-30 | 6.301 | 992,398 | +5,777 | 0.10% | 6,253,521 |
| 2016-08-29 | 2016-08-25 | 6.353 | 986,621 | +24,261 | 0.10% | 6,268,358 |
| 2016-08-26 | 2016-08-24 | 6.405 | 962,360 | -2,311 | 0.10% | 6,164,199 |
| 2016-08-25 | 2016-08-23 | 6.475 | 964,671 | -34,659 | 0.10% | 6,245,802 |
| 2016-08-24 | 2016-08-22 | 6.457 | 999,330 | -11,552 | 0.10% | 6,452,903 |
| 2016-08-23 | 2016-08-19 | 6.509 | 1,010,882 | -93,579 | 0.10% | 6,579,997 |
| 2016-08-22 | 2016-08-18 | 6.596 | 1,104,461 | +15,018 | 0.11% | 7,284,718 |
| 2016-08-19 | 2016-08-17 | 6.613 | 1,089,443 | +19,640 | 0.11% | 7,204,523 |
| 2016-08-18 | 2016-08-16 | 6.682 | 1,069,803 | -3,465 | 0.11% | 7,148,723 |
| 2016-08-17 | 2016-08-15 | 6.717 | 1,073,268 | +8,087 | 0.11% | 7,209,037 |
| 2016-08-16 | 2016-08-12 | 6.648 | 1,065,181 | +3,466 | 0.11% | 7,080,958 |
| 2016-08-11 | 2016-08-09 | 6.423 | 1,061,715 | +8,087 | 0.11% | 6,818,977 |
| 2016-08-10 | 2016-08-08 | 6.353 | 1,053,628 | +4,621 | 0.11% | 6,694,078 |
| 2016-08-09 | 2016-08-05 | 6.301 | 1,049,007 | +23,106 | 0.11% | 6,610,239 |
| 2016-08-08 | 2016-08-04 | 6.284 | 1,025,901 | +6,931 | 0.10% | 6,446,878 |
| 2016-08-05 | 2016-08-03 | 6.423 | 1,018,970 | -20,795 | 0.10% | 6,544,443 |
| 2016-08-04 | 2016-08-01 | 6.492 | 1,039,765 | -33,503 | 0.10% | 6,750,001 |
| 2016-08-03 | 2016-07-29 | 6.353 | 1,073,268 | -8,087 | 0.11% | 6,818,858 |
| 2016-08-01 | 2016-07-28 | 6.405 | 1,081,355 | -35,815 | 0.11% | 6,926,397 |
| 2016-07-29 | 2016-07-27 | 6.180 | 1,117,170 | -9,242 | 0.11% | 6,904,383 |
| 2016-07-28 | 2016-07-26 | 6.128 | 1,126,412 | -12,708 | 0.11% | 6,903,000 |
| 2016-07-27 | 2016-07-25 | 6.094 | 1,139,120 | -17,330 | 0.11% | 6,941,439 |
| 2016-07-25 | 2016-07-21 | 6.163 | 1,156,450 | +47,367 | 0.12% | 7,127,123 |
| 2016-07-22 | 2016-07-20 | 6.111 | 1,109,083 | +76,250 | 0.11% | 6,777,603 |
| 2016-07-21 | 2016-07-19 | 6.042 | 1,032,833 | +5,776 | 0.10% | 6,240,119 |
| 2016-07-18 | 2016-07-14 | 6.042 | 1,027,057 | +5,777 | 0.10% | 6,205,222 |
| 2016-07-12 | 2016-07-08 | 6.024 | 1,021,280 | +5,776 | 0.10% | 6,152,639 |
| 2016-07-11 | 2016-07-07 | 6.111 | 1,015,504 | -5,776 | 0.10% | 6,205,742 |
| 2016-07-08 | 2016-07-06 | 6.111 | 1,021,280 | +6,932 | 0.10% | 6,241,039 |
| 2016-07-07 | 2016-07-05 | 6.249 | 1,014,348 | +5,776 | 0.10% | 6,339,158 |
| 2016-07-06 | 2016-07-04 | 6.405 | 1,008,572 | +9,242 | 0.10% | 6,460,201 |
| 2016-07-05 | 2016-06-30 | 6.388 | 999,330 | -5,776 | 0.10% | 6,383,703 |
| 2016-06-28 | 2016-06-24 | 6.249 | 1,005,106 | -12,708 | 0.10% | 6,281,400 |
| 2016-06-23 | 2016-06-21 | 6.301 | 1,017,814 | -5,777 | 0.10% | 6,413,678 |
| 2016-06-21 | 2016-06-17 | 6.371 | 1,023,591 | +4,621 | 0.10% | 6,520,962 |
| 2016-06-17 | 2016-06-15 | 6.388 | 1,018,970 | -4,621 | 0.10% | 6,509,163 |
| 2016-06-15 | 2016-06-13 | 6.215 | 1,023,591 | -86,647 | 0.10% | 6,361,482 |
| 2016-06-14 | 2016-06-10 | 6.336 | 1,110,238 | -12,708 | 0.11% | 7,034,521 |
| 2016-06-10 | 2016-06-07 | 6.682 | 1,122,946 | -28,882 | 0.11% | 7,503,840 |
| 2016-06-08 | 2016-06-06 | 6.440 | 1,151,828 | +5,776 | 0.12% | 7,417,677 |
| 2016-06-07 | 2016-06-03 | 6.371 | 1,146,052 | -17,329 | 0.12% | 7,301,120 |
| 2016-06-06 | 2016-06-02 | 6.232 | 1,163,381 | +45,056 | 0.12% | 7,250,398 |
| 2016-06-03 | 2016-06-01 | 7.736 | 1,118,325 | +83,181 | 0.11% | 8,651,196 |
| 2016-06-02 | 2016-05-31 | 7.812 | 1,035,144 | +120,607 | 0.10% | 8,086,227 |
| 2016-06-01 | 2016-05-30 | 7.622 | 914,537 | -4,219 | 0.10% | 6,970,682 |
| 2016-05-27 | 2016-05-25 | 7.262 | 918,756 | +8,439 | 0.10% | 6,671,860 |
| 2016-05-24 | 2016-05-20 | 7.262 | 910,317 | -21,097 | 0.10% | 6,610,577 |
| 2016-05-20 | 2016-05-18 | 7.110 | 931,414 | +7,384 | 0.10% | 6,622,500 |
| 2016-05-19 | 2016-05-17 | 7.300 | 924,030 | +15,822 | 0.10% | 6,745,199 |
| 2016-05-18 | 2016-05-16 | 7.110 | 908,208 | +4,220 | 0.10% | 6,457,502 |
| 2016-05-17 | 2016-05-13 | 7.243 | 903,988 | -10,549 | 0.10% | 6,547,477 |
| 2016-05-16 | 2016-05-12 | 7.319 | 914,537 | +13,713 | 0.10% | 6,693,242 |
| 2016-05-09 | 2016-05-05 | 7.527 | 900,824 | +3,165 | 0.10% | 6,780,760 |
| 2016-05-06 | 2016-05-04 | 7.508 | 897,659 | -1,055 | 0.10% | 6,739,917 |
| 2016-05-05 | 2016-05-03 | 7.357 | 898,714 | +48,522 | 0.10% | 6,611,518 |
| 2016-05-04 | 2016-04-29 | 7.565 | 850,192 | -9,494 | 0.09% | 6,431,879 |
| 2016-05-03 | 2016-04-28 | 7.489 | 859,686 | -3,164 | 0.09% | 6,438,503 |
| 2016-04-29 | 2016-04-27 | 7.565 | 862,850 | +62,235 | 0.10% | 6,527,639 |
| 2016-04-28 | 2016-04-26 | 7.755 | 800,615 | +9,493 | 0.09% | 6,208,618 |
| 2016-04-27 | 2016-04-25 | 7.925 | 791,122 | +37,974 | 0.09% | 6,270,002 |
| 2016-04-26 | 2016-04-22 | 8.191 | 753,148 | +18,987 | 0.08% | 6,168,961 |
| 2016-04-25 | 2016-04-21 | 8.210 | 734,161 | +34,809 | 0.08% | 6,027,360 |
| 2016-04-22 | 2016-04-20 | 8.096 | 699,352 | +29,536 | 0.08% | 5,662,023 |
| 2016-04-21 | 2016-04-19 | 8.494 | 669,816 | +47,467 | 0.07% | 5,689,597 |
| 2016-04-20 | 2016-04-18 | 8.892 | 622,349 | +9,493 | 0.07% | 5,534,199 |
| 2016-04-19 | 2016-04-15 | 8.987 | 612,856 | +17,932 | 0.07% | 5,507,883 |
| 2016-04-18 | 2016-04-14 | 9.310 | 594,924 | +5,275 | 0.07% | 5,538,484 |
| 2016-04-15 | 2016-04-13 | 9.310 | 589,649 | +4,219 | 0.07% | 5,489,376 |
| 2016-04-14 | 2016-04-12 | 9.158 | 585,430 | +10,548 | 0.06% | 5,361,299 |
| 2016-04-13 | 2016-04-11 | 9.329 | 574,882 | +9,494 | 0.06% | 5,362,802 |
| 2016-04-12 | 2016-04-08 | 9.310 | 565,388 | -5,274 | 0.06% | 5,263,517 |
| 2016-04-11 | 2016-04-07 | 8.987 | 570,662 | +5,274 | 0.06% | 5,128,676 |
| 2016-04-08 | 2016-04-06 | 8.911 | 565,388 | +5,274 | 0.06% | 5,038,397 |
| 2016-04-06 | 2016-04-01 | 9.158 | 560,114 | +2,109 | 0.06% | 5,129,458 |
| 2016-04-05 | 2016-03-31 | 9.366 | 558,005 | -3,164 | 0.06% | 5,226,524 |
| 2016-04-01 | 2016-03-30 | 9.215 | 561,169 | -7,384 | 0.06% | 5,171,040 |
| 2016-03-31 | 2016-03-29 | 8.968 | 568,553 | +4,219 | 0.06% | 5,098,942 |
| 2016-03-29 | 2016-03-23 | 9.177 | 564,334 | +4,220 | 0.06% | 5,178,805 |
| 2016-03-24 | 2016-03-22 | 9.234 | 560,114 | +5,274 | 0.06% | 5,171,938 |
| 2016-03-23 | 2016-03-21 | 9.404 | 554,840 | -11,603 | 0.06% | 5,217,920 |
| 2016-03-22 | 2016-03-18 | 9.347 | 566,443 | +9,493 | 0.06% | 5,294,818 |
| 2016-03-15 | 2016-03-11 | 8.817 | 556,950 | +2,110 | 0.06% | 4,910,403 |
| 2016-03-10 | 2016-03-08 | 8.665 | 554,840 | +10,548 | 0.06% | 4,807,640 |
| 2016-03-09 | 2016-03-07 | 8.873 | 544,292 | +27,426 | 0.06% | 4,829,762 |
| 2016-03-07 | 2016-03-03 | 8.703 | 516,866 | +10,548 | 0.06% | 4,498,198 |
| 2016-03-04 | 2016-03-02 | 8.608 | 506,318 | +14,768 | 0.06% | 4,358,401 |
| 2016-02-25 | 2016-02-23 | 8.475 | 491,550 | +24,261 | 0.05% | 4,166,037 |
| 2016-02-23 | 2016-02-19 | 8.551 | 467,289 | +10,548 | 0.05% | 3,995,858 |
| 2016-02-19 | 2016-02-17 | 8.437 | 456,741 | -5,274 | 0.05% | 3,853,700 |
| 2016-02-17 | 2016-02-15 | 8.286 | 462,015 | -10,548 | 0.05% | 3,828,119 |
| 2016-02-15 | 2016-02-11 | 7.755 | 472,563 | +5,274 | 0.05% | 3,664,637 |
| 2016-02-02 | 2016-01-29 | 8.703 | 467,289 | -7,384 | 0.05% | 4,066,738 |
| 2016-01-29 | 2016-01-27 | 7.963 | 474,673 | -5,274 | 0.05% | 3,780,000 |
| 2016-01-25 | 2016-01-21 | 8.096 | 479,947 | -5,274 | 0.05% | 3,885,698 |
| 2016-01-08 | 2016-01-06 | 9.840 | 485,221 | -6,329 | 0.05% | 4,774,797 |
| 2016-01-07 | 2016-01-05 | 9.594 | 491,550 | -3,165 | 0.05% | 4,715,917 |
| 2016-01-05 | 2015-12-31 | 9.575 | 494,715 | +6,329 | 0.05% | 4,736,902 |
| 2015-12-29 | 2015-12-24 | 9.916 | 488,386 | -8,438 | 0.05% | 4,842,982 |
| 2015-12-28 | 2015-12-22 | 9.480 | 496,824 | -31,645 | 0.05% | 4,709,996 |
| 2015-12-23 | 2015-12-21 | 9.499 | 528,469 | +8,438 | 0.06% | 5,020,017 |
| 2015-12-22 | 2015-12-18 | 9.461 | 520,031 | +28,481 | 0.06% | 4,920,143 |
| 2015-12-21 | 2015-12-17 | 9.632 | 491,550 | +3,164 | 0.05% | 4,734,557 |
| 2015-12-18 | 2015-12-16 | 9.177 | 488,386 | -7,384 | 0.05% | 4,481,842 |
| 2015-12-16 | 2015-12-14 | 8.779 | 495,770 | +7,384 | 0.05% | 4,352,203 |
| 2015-12-09 | 2015-12-07 | 9.442 | 488,386 | +5,274 | 0.05% | 4,611,482 |
| 2015-12-08 | 2015-12-04 | 9.651 | 483,112 | -5,274 | 0.05% | 4,662,443 |
| 2015-12-07 | 2015-12-03 | 9.897 | 488,386 | +5,274 | 0.05% | 4,833,722 |
| 2015-12-04 | 2015-12-02 | 9.840 | 483,112 | -15,822 | 0.05% | 4,754,043 |
| 2015-12-03 | 2015-12-01 | 9.878 | 498,934 | -25,316 | 0.06% | 4,928,659 |
| 2015-12-02 | 2015-11-30 | 9.291 | 524,250 | +15,822 | 0.06% | 4,870,600 |
| 2015-12-01 | 2015-11-27 | 9.310 | 508,428 | +11,604 | 0.06% | 4,733,244 |
| 2015-11-30 | 2015-11-26 | 9.708 | 496,824 | -2,110 | 0.05% | 4,823,036 |
| 2015-11-27 | 2015-11-25 | 9.575 | 498,934 | +13,713 | 0.06% | 4,777,299 |
| 2015-11-23 | 2015-11-19 | 10.125 | 485,221 | +3,164 | 0.05% | 4,912,797 |
| 2015-11-20 | 2015-11-18 | 9.954 | 482,057 | -4,219 | 0.05% | 4,798,502 |
| 2015-11-17 | 2015-11-13 | 9.613 | 486,276 | +24,261 | 0.05% | 4,674,538 |
| 2015-11-13 | 2015-11-11 | 10.542 | 462,015 | +11,603 | 0.05% | 4,870,559 |
| 2015-11-12 | 2015-11-10 | 10.504 | 450,412 | -27,426 | 0.05% | 4,731,160 |
| 2015-11-10 | 2015-11-06 | 10.788 | 477,838 | +18,987 | 0.05% | 5,155,145 |
| 2015-11-09 | 2015-11-05 | 10.561 | 458,851 | +3,165 | 0.05% | 4,845,904 |
| 2015-11-06 | 2015-11-04 | 10.580 | 455,686 | +11,603 | 0.05% | 4,821,119 |
| 2015-11-05 | 2015-11-03 | 10.618 | 444,083 | +6,329 | 0.05% | 4,715,200 |
| 2015-11-04 | 2015-11-02 | 10.409 | 437,754 | +42,193 | 0.05% | 4,556,700 |
| 2015-11-03 | 2015-10-30 | 10.807 | 395,561 | +61,180 | 0.04% | 4,275,001 |
| 2015-11-02 | 2015-10-29 | 11.547 | 334,381 | +2,110 | 0.04% | 3,861,062 |
| 2015-10-30 | 2015-10-28 | 11.585 | 332,271 | +7,384 | 0.04% | 3,849,299 |
| 2015-10-29 | 2015-10-27 | 11.642 | 324,887 | +32,699 | 0.04% | 3,782,236 |
| 2015-10-28 | 2015-10-26 | 11.964 | 292,188 | +28,481 | 0.03% | 3,495,744 |
| 2015-10-27 | 2015-10-23 | 12.666 | 263,707 | -7,384 | 0.03% | 3,339,997 |
| 2015-10-26 | 2015-10-22 | 12.628 | 271,091 | -12,658 | 0.03% | 3,423,239 |
| 2015-10-23 | 2015-10-20 | 12.457 | 283,749 | -5,274 | 0.03% | 3,534,660 |
| 2015-10-22 | 2015-10-19 | 12.116 | 289,023 | +2,110 | 0.03% | 3,501,718 |
| 2015-10-20 | 2015-10-16 | 12.059 | 286,913 | -10,549 | 0.03% | 3,459,834 |
| 2015-10-19 | 2015-10-15 | 12.381 | 297,462 | -7,384 | 0.03% | 3,682,923 |
| 2015-10-16 | 2015-10-14 | 11.888 | 304,846 | -3,164 | 0.03% | 3,624,065 |
| 2015-10-15 | 2015-10-13 | 11.774 | 308,010 | +27,425 | 0.03% | 3,626,639 |
| 2015-10-14 | 2015-10-12 | 12.078 | 280,585 | +21,097 | 0.03% | 3,388,846 |
| 2015-10-08 | 2015-10-06 | 12.666 | 259,488 | -5,274 | 0.03% | 3,286,561 |
| 2015-10-07 | 2015-10-05 | 12.609 | 264,762 | -7,384 | 0.03% | 3,338,299 |
| 2015-10-06 | 2015-10-02 | 12.362 | 272,146 | -7,384 | 0.03% | 3,364,322 |
| 2015-10-02 | 2015-09-29 | 11.490 | 279,530 | +12,658 | 0.03% | 3,211,804 |
| 2015-09-30 | 2015-09-25 | 11.774 | 266,872 | +7,384 | 0.03% | 3,142,263 |
| 2015-09-29 | 2015-09-24 | 12.154 | 259,488 | -15,822 | 0.03% | 3,153,721 |
| 2015-09-25 | 2015-09-23 | 11.736 | 275,310 | +15,822 | 0.03% | 3,231,176 |
| 2015-09-23 | 2015-09-21 | 12.533 | 259,488 | +5,274 | 0.03% | 3,252,121 |
| 2015-09-18 | 2015-09-16 | 12.552 | 254,214 | -3,164 | 0.03% | 3,190,843 |
| 2015-09-16 | 2015-09-14 | 12.192 | 257,378 | +3,164 | 0.03% | 3,137,837 |
| 2015-09-15 | 2015-09-11 | 12.514 | 254,214 | -4,219 | 0.03% | 3,181,203 |
| 2015-09-11 | 2015-09-09 | 12.381 | 258,433 | -23,206 | 0.03% | 3,199,699 |
| 2015-09-09 | 2015-09-07 | 11.376 | 281,639 | -11,603 | 0.03% | 3,203,996 |
| 2015-09-08 | 2015-09-04 | 11.206 | 293,242 | +18,986 | 0.03% | 3,285,955 |
| 2015-09-07 | 2015-09-02 | 11.168 | 274,256 | -5,274 | 0.03% | 3,062,805 |
| 2015-09-04 | 2015-09-01 | 11.130 | 279,530 | +15,823 | 0.03% | 3,111,104 |
| 2015-08-31 | 2015-08-27 | 12.703 | 263,707 | -2,110 | 0.03% | 3,349,997 |
| 2015-08-25 | 2015-08-21 | 11.300 | 265,817 | +9,494 | 0.03% | 3,003,841 |
| 2015-08-19 | 2015-08-17 | 13.121 | 256,323 | +5,274 | 0.03% | 3,363,114 |
| 2015-08-17 | 2015-08-13 | 13.519 | 251,049 | +2,109 | 0.03% | 3,393,876 |
| 2015-08-10 | 2015-08-06 | 13.462 | 248,940 | +7,384 | 0.03% | 3,351,205 |
| 2015-08-07 | 2015-08-05 | 14.201 | 241,556 | -5,274 | 0.03% | 3,430,422 |
| 2015-08-06 | 2015-08-04 | 14.391 | 246,830 | +5,274 | 0.03% | 3,552,120 |
| 2015-07-30 | 2015-07-28 | 14.315 | 241,556 | +8,439 | 0.03% | 3,457,902 |
| 2015-07-28 | 2015-07-24 | 15.206 | 233,117 | -10,548 | 0.03% | 3,544,837 |
| 2015-07-24 | 2015-07-22 | 15.244 | 243,665 | -2,110 | 0.03% | 3,714,472 |
| 2015-07-22 | 2015-07-20 | 15.130 | 245,775 | +16,877 | 0.03% | 3,718,678 |
| 2015-07-21 | 2015-07-17 | 15.567 | 228,898 | +5,274 | 0.03% | 3,563,142 |
| 2015-07-16 | 2015-07-14 | 14.979 | 223,624 | +32,700 | 0.02% | 3,349,604 |
| 2015-07-14 | 2015-07-10 | 14.448 | 190,924 | +5,274 | 0.02% | 2,758,439 |
| 2015-07-10 | 2015-07-08 | 13.026 | 185,650 | -1,055 | 0.02% | 2,418,241 |
| 2015-07-09 | 2015-07-07 | 14.467 | 186,705 | -10,548 | 0.02% | 2,701,024 |
| 2015-07-08 | 2015-07-06 | 14.543 | 197,253 | +10,548 | 0.02% | 2,868,580 |
| 2015-07-07 | 2015-07-03 | 15.017 | 186,705 | +5,274 | 0.02% | 2,803,684 |
| 2015-07-06 | 2015-07-02 | 15.453 | 181,431 | +10,549 | 0.02% | 2,803,606 |
| 2015-07-03 | 2015-06-30 | 16.287 | 170,882 | -5,274 | 0.02% | 2,783,155 |
| 2015-07-02 | 2015-06-29 | 16.211 | 176,156 | -7,384 | 0.02% | 2,855,693 |
| 2015-06-30 | 2015-06-26 | 15.510 | 183,540 | +11,603 | 0.02% | 2,846,636 |
| 2015-06-25 | 2015-06-23 | 16.306 | 171,937 | -1,055 | 0.02% | 2,803,598 |
| 2015-06-23 | 2015-06-19 | 15.491 | 172,992 | -8,439 | 0.02% | 2,679,761 |
| 2015-06-19 | 2015-06-17 | 15.434 | 181,431 | -5,274 | 0.02% | 2,800,166 |
| 2015-06-18 | 2015-06-16 | 14.732 | 186,705 | -4,219 | 0.02% | 2,750,584 |
| 2015-06-17 | 2015-06-15 | 15.567 | 190,924 | +10,548 | 0.02% | 2,972,019 |
| 2015-06-16 | 2015-06-12 | 16.097 | 180,376 | +7,384 | 0.02% | 2,903,584 |
| 2015-06-15 | 2015-06-11 | 16.097 | 172,992 | -5,274 | 0.02% | 2,784,721 |
| 2015-06-12 | 2015-06-10 | 16.041 | 178,266 | +10,548 | 0.02% | 2,859,478 |
| 2015-06-08 | 2015-06-04 | 16.590 | 167,718 | +2,110 | 0.02% | 2,782,503 |
| 2015-06-05 | 2015-06-03 | 16.666 | 165,608 | +11,603 | 0.02% | 2,760,058 |
| 2015-06-03 | 2015-06-01 | 17.842 | 154,005 | -27,426 | 0.02% | 2,747,719 |
| 2015-06-02 | 2015-05-29 | 16.989 | 181,431 | -32,699 | 0.02% | 3,082,247 |
| 2015-06-01 | 2015-05-28 | 16.685 | 214,130 | +51,686 | 0.02% | 3,572,795 |
| 2015-05-29 | 2015-05-27 | 19.045 | 162,444 | -15,822 | 0.02% | 3,093,824 |
| 2015-05-28 | 2015-05-26 | 18.259 | 178,266 | -34,405 | 0.02% | 3,255,011 |
| 2015-05-27 | 2015-05-22 | 17.021 | 212,671 | +25,439 | 0.02% | 3,619,881 |
| 2015-05-26 | 2015-05-21 | 17.100 | 187,232 | +3,053 | 0.02% | 3,201,603 |
| 2015-05-22 | 2015-05-20 | 17.591 | 184,179 | +3,053 | 0.02% | 3,239,898 |
| 2015-05-21 | 2015-05-19 | 17.827 | 181,126 | -9,159 | 0.02% | 3,228,912 |
| 2015-05-20 | 2015-05-18 | 17.237 | 190,285 | -17,298 | 0.02% | 3,279,988 |
| 2015-05-18 | 2015-05-14 | 17.041 | 207,583 | -5,088 | 0.02% | 3,537,358 |
| 2015-05-14 | 2015-05-12 | 16.510 | 212,671 | +6,105 | 0.02% | 3,511,201 |
| 2015-05-07 | 2015-05-05 | 17.021 | 206,566 | -5,087 | 0.02% | 3,515,968 |
| 2015-05-05 | 2015-04-30 | 16.883 | 211,653 | -2,035 | 0.02% | 3,573,434 |
| 2015-05-04 | 2015-04-29 | 16.726 | 213,688 | +27,474 | 0.02% | 3,574,192 |
| 2015-04-30 | 2015-04-28 | 16.628 | 186,214 | +5,088 | 0.02% | 3,096,356 |
| 2015-04-29 | 2015-04-27 | 17.159 | 181,126 | -5,088 | 0.02% | 3,107,873 |
| 2015-04-27 | 2015-04-23 | 16.824 | 186,214 | -7,123 | 0.02% | 3,132,956 |
| 2015-04-24 | 2015-04-22 | 17.650 | 193,337 | -53,931 | 0.02% | 3,412,396 |
| 2015-04-22 | 2015-04-20 | 14.486 | 247,268 | -5,088 | 0.03% | 3,581,818 |
| 2015-04-21 | 2015-04-17 | 15.016 | 252,356 | -5,088 | 0.03% | 3,789,441 |
| 2015-04-20 | 2015-04-16 | 14.466 | 257,444 | +35,615 | 0.03% | 3,724,164 |
| 2015-04-17 | 2015-04-15 | 14.289 | 221,829 | +18,316 | 0.03% | 3,169,720 |
| 2015-04-16 | 2015-04-14 | 14.525 | 203,513 | -8,140 | 0.02% | 2,956,002 |
| 2015-04-14 | 2015-04-10 | 14.053 | 211,653 | -3,053 | 0.02% | 2,974,395 |
| 2015-04-13 | 2015-04-09 | 13.522 | 214,706 | -5,088 | 0.02% | 2,903,359 |
| 2015-04-10 | 2015-04-08 | 13.581 | 219,794 | -2,035 | 0.03% | 2,985,122 |
| 2015-04-09 | 2015-04-02 | 13.247 | 221,829 | -23,404 | 0.03% | 2,938,640 |
| 2015-04-08 | 2015-04-01 | 13.070 | 245,233 | -25,439 | 0.03% | 3,205,300 |
| 2015-04-02 | 2015-03-31 | 12.677 | 270,672 | -34,597 | 0.03% | 3,431,399 |
| 2015-04-01 | 2015-03-30 | 12.029 | 305,269 | +11,193 | 0.03% | 3,671,997 |
| 2015-03-31 | 2015-03-27 | 11.871 | 294,076 | +10,176 | 0.03% | 3,491,119 |
| 2015-03-30 | 2015-03-26 | 11.675 | 283,900 | +20,351 | 0.03% | 3,314,515 |
| 2015-03-27 | 2015-03-25 | 11.950 | 263,549 | +8,140 | 0.03% | 3,149,438 |
| 2015-03-26 | 2015-03-24 | 12.147 | 255,409 | +22,387 | 0.03% | 3,102,365 |
| 2015-03-25 | 2015-03-23 | 12.265 | 233,022 | -1,018 | 0.03% | 2,857,917 |
| 2015-03-24 | 2015-03-20 | 11.950 | 234,040 | +11,193 | 0.03% | 2,796,803 |
| 2015-03-20 | 2015-03-18 | 12.186 | 222,847 | -5,087 | 0.03% | 2,715,605 |
| 2015-03-19 | 2015-03-17 | 12.186 | 227,934 | +1,017 | 0.03% | 2,777,595 |
| 2015-03-17 | 2015-03-13 | 11.773 | 226,917 | +8,141 | 0.03% | 2,671,542 |
| 2015-03-16 | 2015-03-12 | 12.284 | 218,776 | +9,158 | 0.03% | 2,687,496 |
| 2015-03-10 | 2015-03-06 | 12.717 | 209,618 | -5,088 | 0.02% | 2,665,637 |
| 2015-03-06 | 2015-03-04 | 12.736 | 214,706 | -4,070 | 0.02% | 2,734,559 |
| 2015-03-04 | 2015-03-02 | 12.972 | 218,776 | +6,105 | 0.03% | 2,837,996 |
| 2015-03-03 | 2015-02-27 | 12.815 | 212,671 | -1,017 | 0.02% | 2,725,361 |
| 2015-02-26 | 2015-02-24 | 12.029 | 213,688 | +5,087 | 0.02% | 2,570,394 |
| 2015-02-24 | 2015-02-18 | 12.225 | 208,601 | -11,193 | 0.02% | 2,550,204 |
| 2015-02-23 | 2015-02-16 | 12.127 | 219,794 | -2,035 | 0.03% | 2,665,442 |
| 2015-02-16 | 2015-02-12 | 12.383 | 221,829 | +10,176 | 0.03% | 2,746,800 |
| 2015-02-13 | 2015-02-11 | 12.500 | 211,653 | -3,053 | 0.02% | 2,645,755 |
| 2015-02-12 | 2015-02-10 | 12.304 | 214,706 | -53,931 | 0.02% | 2,641,719 |
| 2015-02-11 | 2015-02-09 | 11.950 | 268,637 | +64,107 | 0.03% | 3,210,241 |
| 2015-02-10 | 2015-02-06 | 11.891 | 204,530 | +8,140 | 0.02% | 2,432,095 |
| 2015-02-09 | 2015-02-05 | 12.284 | 196,390 | +14,246 | 0.02% | 2,412,501 |
| 2015-02-06 | 2015-02-04 | 13.719 | 182,144 | +5,088 | 0.02% | 2,498,840 |
| 2015-02-03 | 2015-01-30 | 13.916 | 177,056 | -17,299 | 0.02% | 2,463,838 |
| 2015-01-30 | 2015-01-28 | 13.228 | 194,355 | -9,158 | 0.02% | 2,570,863 |
| 2015-01-29 | 2015-01-27 | 13.149 | 203,513 | -4,070 | 0.02% | 2,676,002 |
| 2015-01-27 | 2015-01-23 | 12.972 | 207,583 | +4,070 | 0.02% | 2,692,799 |
| 2015-01-26 | 2015-01-22 | 12.952 | 203,513 | +3,053 | 0.02% | 2,636,002 |
| 2015-01-23 | 2015-01-21 | 13.149 | 200,460 | +11,193 | 0.02% | 2,635,858 |
| 2015-01-22 | 2015-01-20 | 13.247 | 189,267 | +5,088 | 0.02% | 2,507,281 |
| 2015-01-16 | 2015-01-14 | 13.503 | 184,179 | -5,088 | 0.02% | 2,486,938 |
| 2015-01-13 | 2015-01-09 | 12.343 | 189,267 | +2,035 | 0.02% | 2,336,161 |
| 2015-01-09 | 2015-01-07 | 12.500 | 187,232 | -8,140 | 0.02% | 2,340,482 |
| 2015-01-07 | 2015-01-05 | 12.540 | 195,372 | +18,316 | 0.02% | 2,449,916 |
| 2015-01-06 | 2015-01-02 | 13.129 | 177,056 | -5,088 | 0.02% | 2,324,638 |
| 2015-01-05 | 2014-12-31 | 13.365 | 182,144 | +10,176 | 0.02% | 2,434,400 |
| 2014-12-29 | 2014-12-22 | 13.385 | 171,968 | -10,176 | 0.02% | 2,301,775 |
| 2014-12-23 | 2014-12-19 | 12.795 | 182,144 | -20,351 | 0.02% | 2,330,580 |
| 2014-12-17 | 2014-12-15 | 12.048 | 202,495 | +5,088 | 0.02% | 2,439,737 |
| 2014-12-16 | 2014-12-12 | 11.950 | 197,407 | +10,175 | 0.02% | 2,359,034 |
| 2014-12-05 | 2014-12-03 | 12.795 | 187,232 | -5,088 | 0.02% | 2,395,682 |
| 2014-12-04 | 2014-12-02 | 12.402 | 192,320 | -5,087 | 0.02% | 2,385,184 |
| 2014-12-02 | 2014-11-28 | 12.461 | 197,407 | +5,087 | 0.02% | 2,459,914 |
| 2014-12-01 | 2014-11-27 | 12.461 | 192,320 | -5,087 | 0.02% | 2,396,524 |
| 2014-11-26 | 2014-11-24 | 12.972 | 197,407 | -5,088 | 0.02% | 2,560,794 |
| 2014-11-13 | 2014-11-11 | 12.088 | 202,495 | +2,035 | 0.02% | 2,447,697 |
| 2014-11-10 | 2014-11-06 | 11.989 | 200,460 | -5,088 | 0.02% | 2,403,398 |
| 2014-11-06 | 2014-11-04 | 11.871 | 205,548 | -20,351 | 0.02% | 2,440,160 |
| 2014-11-05 | 2014-11-03 | 11.577 | 225,899 | -4,071 | 0.03% | 2,615,157 |
| 2014-11-04 | 2014-10-31 | 11.636 | 229,970 | -16,281 | 0.03% | 2,675,846 |
| 2014-11-03 | 2014-10-30 | 11.577 | 246,251 | -6,105 | 0.03% | 2,850,765 |
| 2014-10-28 | 2014-10-24 | 10.240 | 252,356 | +6,105 | 0.03% | 2,584,161 |
| 2014-10-20 | 2014-10-16 | 10.535 | 246,251 | -5,087 | 0.03% | 2,594,245 |
| 2014-10-15 | 2014-10-13 | 10.299 | 251,338 | +12,210 | 0.03% | 2,588,556 |
| 2014-10-08 | 2014-10-06 | 10.908 | 239,128 | +15,264 | 0.03% | 2,608,504 |
| 2014-10-03 | 2014-09-29 | 11.007 | 223,864 | -2,035 | 0.03% | 2,463,999 |
| 2014-09-26 | 2014-09-24 | 11.400 | 225,899 | +1,017 | 0.03% | 2,575,197 |
| 2014-09-23 | 2014-09-19 | 11.243 | 224,882 | +7,123 | 0.03% | 2,528,243 |
| 2014-09-22 | 2014-09-18 | 11.125 | 217,759 | -4,070 | 0.02% | 2,422,483 |
| 2014-09-15 | 2014-09-11 | 11.007 | 221,829 | -2,035 | 0.03% | 2,441,600 |
| 2014-09-03 | 2014-09-01 | 10.908 | 223,864 | -33,580 | 0.03% | 2,441,999 |
| 2014-09-02 | 2014-08-29 | 10.614 | 257,444 | -16,281 | 0.03% | 2,732,403 |
| 2014-09-01 | 2014-08-28 | 10.614 | 273,725 | -39,685 | 0.03% | 2,905,202 |
| 2014-08-28 | 2014-08-26 | 10.103 | 313,410 | -1,017 | 0.04% | 3,166,242 |
| 2014-08-27 | 2014-08-25 | 10.417 | 314,427 | -40,703 | 0.04% | 3,275,396 |
| 2014-08-26 | 2014-08-22 | 10.456 | 355,130 | -36,632 | 0.04% | 3,713,361 |
| 2014-08-25 | 2014-08-21 | 10.338 | 391,762 | -25,439 | 0.04% | 4,050,198 |
| 2014-08-22 | 2014-08-20 | 10.220 | 417,201 | -5,088 | 0.05% | 4,263,997 |
| 2014-08-20 | 2014-08-18 | 9.827 | 422,289 | +5,088 | 0.05% | 4,149,998 |
| 2014-08-18 | 2014-08-14 | 9.788 | 417,201 | -13,229 | 0.05% | 4,083,597 |
| 2014-08-15 | 2014-08-13 | 9.847 | 430,430 | +50,879 | 0.05% | 4,238,463 |
| 2014-08-14 | 2014-08-12 | 10.476 | 379,551 | -27,475 | 0.04% | 3,976,175 |
| 2014-08-12 | 2014-08-08 | 10.142 | 407,026 | -2,035 | 0.05% | 4,128,003 |
| 2014-08-11 | 2014-08-07 | 9.847 | 409,061 | -30,527 | 0.05% | 4,028,042 |
| 2014-08-07 | 2014-08-05 | 9.690 | 439,588 | -20,351 | 0.05% | 4,259,522 |
| 2014-08-06 | 2014-08-04 | 9.611 | 459,939 | +13,228 | 0.05% | 4,420,560 |
| 2014-08-05 | 2014-08-01 | 9.709 | 446,711 | +12,211 | 0.05% | 4,337,323 |
| 2014-08-04 | 2014-07-31 | 9.415 | 434,500 | +15,264 | 0.05% | 4,090,661 |
| 2014-08-01 | 2014-07-30 | 9.454 | 419,236 | -18,317 | 0.05% | 3,963,436 |
| 2014-07-31 | 2014-07-29 | 9.847 | 437,553 | +18,317 | 0.05% | 4,308,604 |
| 2014-07-30 | 2014-07-28 | 10.044 | 419,236 | +61,053 | 0.05% | 4,210,635 |
| 2014-07-29 | 2014-07-25 | 10.240 | 358,183 | -10,175 | 0.05% | 3,667,844 |
| 2014-07-28 | 2014-07-24 | 10.004 | 368,358 | +95,651 | 0.05% | 3,685,157 |
| 2014-07-24 | 2014-07-22 | 10.732 | 272,707 | -5,088 | 0.04% | 2,926,558 |
| 2014-07-23 | 2014-07-21 | 10.790 | 277,795 | +2,035 | 0.04% | 2,997,540 |
| 2014-07-22 | 2014-07-18 | 10.673 | 275,760 | -2,035 | 0.04% | 2,943,061 |
| 2014-07-21 | 2014-07-17 | 11.144 | 277,795 | -15,263 | 0.04% | 3,095,820 |
| 2014-07-18 | 2014-07-16 | 11.321 | 293,058 | -3,053 | 0.04% | 3,317,754 |
| 2014-07-17 | 2014-07-15 | 10.220 | 296,111 | -1,018 | 0.04% | 3,026,398 |
| 2014-07-15 | 2014-07-11 | 10.063 | 297,129 | +4,071 | 0.04% | 2,990,082 |
| 2014-07-14 | 2014-07-10 | 9.926 | 293,058 | +2,035 | 0.04% | 2,908,795 |
| 2014-07-10 | 2014-07-08 | 9.867 | 291,023 | -35,615 | 0.04% | 2,871,436 |
| 2014-07-04 | 2014-07-02 | 9.257 | 326,638 | +1,017 | 0.04% | 3,023,819 |
| 2014-07-03 | 2014-06-30 | 9.218 | 325,621 | -22,386 | 0.04% | 3,001,604 |
| 2014-06-25 | 2014-06-23 | 8.334 | 348,007 | -1,018 | 0.05% | 2,900,160 |
| 2014-06-16 | 2014-06-12 | 8.884 | 349,025 | +2,036 | 0.05% | 3,100,724 |
| 2014-06-12 | 2014-06-10 | 8.707 | 346,989 | -2,036 | 0.05% | 3,021,256 |
| 2014-06-11 | 2014-06-09 | 8.982 | 349,025 | -15,263 | 0.05% | 3,135,024 |
| 2014-06-09 | 2014-06-05 | 8.511 | 364,288 | +3,053 | 0.05% | 3,100,280 |
| 2014-06-06 | 2014-06-04 | 8.196 | 361,235 | -2,035 | 0.05% | 2,960,698 |
| 2014-06-04 | 2014-05-30 | 9.165 | 363,270 | +23,612 | 0.05% | 3,329,451 |
| 2014-05-29 | 2014-05-27 | 9.081 | 339,658 | -951 | 0.05% | 3,084,481 |
| 2014-05-28 | 2014-05-26 | 9.060 | 340,609 | -4,757 | 0.05% | 3,085,957 |
| 2014-05-27 | 2014-05-23 | 9.291 | 345,366 | -1,903 | 0.05% | 3,208,916 |
| 2014-05-15 | 2014-05-13 | 9.060 | 347,269 | -4,757 | 0.05% | 3,146,298 |
| 2014-05-05 | 2014-04-30 | 8.850 | 352,026 | -4,757 | 0.05% | 3,115,397 |
| 2014-05-02 | 2014-04-29 | 8.661 | 356,783 | -4,758 | 0.05% | 3,089,996 |
| 2014-04-30 | 2014-04-28 | 8.535 | 361,541 | -1,902 | 0.05% | 3,085,604 |
| 2014-04-29 | 2014-04-25 | 8.535 | 363,443 | +1,902 | 0.05% | 3,101,836 |
| 2014-04-28 | 2014-04-24 | 8.556 | 361,541 | -3,805 | 0.05% | 3,093,204 |
| 2014-04-25 | 2014-04-23 | 8.535 | 365,346 | +951 | 0.05% | 3,118,078 |
| 2014-04-22 | 2014-04-16 | 8.282 | 364,395 | +4,757 | 0.05% | 3,018,041 |
| 2014-04-16 | 2014-04-14 | 8.387 | 359,638 | -45,668 | 0.05% | 3,016,442 |
| 2014-04-15 | 2014-04-11 | 8.387 | 405,306 | +3,806 | 0.06% | 3,399,480 |
| 2014-04-14 | 2014-04-10 | 8.598 | 401,500 | -16,175 | 0.06% | 3,451,957 |
| 2014-04-11 | 2014-04-09 | 8.429 | 417,675 | -36,154 | 0.06% | 3,520,784 |
| 2014-04-08 | 2014-04-04 | 7.988 | 453,829 | -4,757 | 0.07% | 3,625,204 |
| 2014-04-07 | 2014-04-03 | 8.387 | 458,586 | +1,903 | 0.07% | 3,846,363 |
| 2014-04-04 | 2014-04-02 | 8.198 | 456,683 | -21,883 | 0.07% | 3,744,001 |
| 2014-04-03 | 2014-04-01 | 8.072 | 478,566 | -4,757 | 0.07% | 3,863,044 |
| 2014-04-02 | 2014-03-31 | 7.925 | 483,323 | +3,806 | 0.07% | 3,830,323 |
| 2014-04-01 | 2014-03-28 | 7.715 | 479,517 | -4,757 | 0.07% | 3,699,360 |
| 2014-03-31 | 2014-03-27 | 7.610 | 484,274 | -3,806 | 0.07% | 3,685,159 |
| 2014-03-28 | 2014-03-26 | 7.526 | 488,080 | -1,903 | 0.07% | 3,673,082 |
| 2014-03-27 | 2014-03-25 | 7.484 | 489,983 | -9,514 | 0.07% | 3,666,803 |
| 2014-03-24 | 2014-03-20 | 7.294 | 499,497 | -14,271 | 0.07% | 3,643,501 |
| 2014-03-21 | 2014-03-19 | 7.189 | 513,768 | -15,223 | 0.08% | 3,693,599 |
| 2014-03-12 | 2014-03-10 | 6.327 | 528,991 | +14,271 | 0.08% | 3,347,120 |
| 2014-03-11 | 2014-03-07 | 6.559 | 514,720 | -11,417 | 0.08% | 3,375,843 |
| 2014-03-10 | 2014-03-06 | 6.643 | 526,137 | -4,757 | 0.08% | 3,494,962 |
| 2014-03-07 | 2014-03-05 | 6.769 | 530,894 | +3,806 | 0.08% | 3,593,521 |
| 2014-03-06 | 2014-03-04 | 6.790 | 527,088 | +4,757 | 0.08% | 3,578,839 |
| 2014-03-05 | 2014-03-03 | 6.958 | 522,331 | +2,854 | 0.08% | 3,634,380 |
| 2014-03-04 | 2014-02-28 | 6.937 | 519,477 | -4,757 | 0.08% | 3,603,602 |
| 2014-03-03 | 2014-02-27 | 6.916 | 524,234 | +4,757 | 0.08% | 3,625,581 |
| 2014-02-28 | 2014-02-26 | 6.853 | 519,477 | -4,757 | 0.08% | 3,559,922 |
| 2014-02-25 | 2014-02-21 | 7.021 | 524,234 | +7,612 | 0.08% | 3,680,681 |
| 2014-02-20 | 2014-02-18 | 7.000 | 516,622 | +2,854 | 0.08% | 3,616,377 |
| 2014-02-19 | 2014-02-17 | 7.021 | 513,768 | -17,126 | 0.08% | 3,607,199 |
| 2014-02-18 | 2014-02-14 | 6.727 | 530,894 | +3,806 | 0.08% | 3,571,201 |
| 2014-02-14 | 2014-02-12 | 7.105 | 527,088 | -14,271 | 0.08% | 3,745,039 |
| 2014-02-13 | 2014-02-11 | 7.063 | 541,359 | -5,709 | 0.08% | 3,823,677 |
| 2014-02-12 | 2014-02-10 | 6.958 | 547,068 | +2,854 | 0.08% | 3,806,500 |
| 2014-02-11 | 2014-02-07 | 6.916 | 544,214 | -23,785 | 0.08% | 3,763,762 |
| 2014-02-10 | 2014-02-06 | 6.538 | 567,999 | +19,980 | 0.08% | 3,713,338 |
| 2014-02-06 | 2014-02-04 | 6.769 | 548,019 | +2,854 | 0.08% | 3,709,437 |
| 2014-02-04 | 2014-01-28 | 6.937 | 545,165 | +14,271 | 0.08% | 3,781,799 |
| 2014-01-29 | 2014-01-27 | 7.273 | 530,894 | +4,757 | 0.08% | 3,861,362 |
| 2014-01-28 | 2014-01-24 | 7.315 | 526,137 | -41,862 | 0.08% | 3,848,882 |
| 2014-01-27 | 2014-01-23 | 7.357 | 567,999 | +41,862 | 0.08% | 4,178,998 |
| 2014-01-24 | 2014-01-22 | 6.937 | 526,137 | -1,903 | 0.08% | 3,649,802 |
| 2014-01-22 | 2014-01-20 | 6.832 | 528,040 | -9,514 | 0.08% | 3,607,503 |
| 2014-01-21 | 2014-01-17 | 6.811 | 537,554 | -7,611 | 0.08% | 3,661,202 |
| 2014-01-20 | 2014-01-16 | 6.769 | 545,165 | -1,903 | 0.08% | 3,690,119 |
| 2014-01-17 | 2014-01-15 | 6.769 | 547,068 | -6,660 | 0.08% | 3,703,000 |
| 2014-01-16 | 2014-01-14 | 6.874 | 553,728 | -9,514 | 0.08% | 3,806,280 |
| 2014-01-14 | 2014-01-10 | 6.874 | 563,242 | -23,786 | 0.08% | 3,871,679 |
| 2014-01-13 | 2014-01-09 | 6.769 | 587,028 | +2,855 | 0.09% | 3,973,482 |
| 2014-01-10 | 2014-01-08 | 6.559 | 584,173 | -4,758 | 0.09% | 3,831,357 |
| 2014-01-09 | 2014-01-07 | 6.538 | 588,931 | -4,757 | 0.09% | 3,850,183 |
| 2014-01-08 | 2014-01-06 | 6.559 | 593,688 | +40,911 | 0.09% | 3,893,762 |
| 2014-01-07 | 2014-01-03 | 6.496 | 552,777 | +37,106 | 0.08% | 3,590,583 |
| 2014-01-06 | 2014-01-02 | 6.348 | 515,671 | +14,271 | 0.08% | 3,273,680 |
| 2014-01-03 | 2013-12-31 | 6.369 | 501,400 | -2,854 | 0.07% | 3,193,622 |
| 2013-12-30 | 2013-12-24 | 6.390 | 504,254 | +4,757 | 0.07% | 3,222,400 |
| 2013-12-23 | 2013-12-19 | 6.601 | 499,497 | -4,757 | 0.07% | 3,297,001 |
| 2013-12-17 | 2013-12-13 | 6.790 | 504,254 | -2,854 | 0.07% | 3,423,800 |
| 2013-12-11 | 2013-12-09 | 6.874 | 507,108 | -4,757 | 0.07% | 3,485,818 |
| 2013-12-10 | 2013-12-06 | 6.853 | 511,865 | -4,757 | 0.08% | 3,507,758 |
| 2013-12-09 | 2013-12-05 | 6.874 | 516,622 | +2,854 | 0.08% | 3,551,217 |
| 2013-12-05 | 2013-12-03 | 6.874 | 513,768 | +3,806 | 0.08% | 3,531,599 |
| 2013-12-04 | 2013-12-02 | 6.811 | 509,962 | +4,757 | 0.07% | 3,473,277 |
| 2013-12-03 | 2013-11-29 | 6.811 | 505,205 | +19,028 | 0.07% | 3,440,877 |
| 2013-11-29 | 2013-11-27 | 6.748 | 486,177 | +4,757 | 0.07% | 3,280,620 |
| 2013-11-27 | 2013-11-25 | 6.748 | 481,420 | +4,757 | 0.07% | 3,248,521 |
| 2013-11-26 | 2013-11-22 | 6.727 | 476,663 | +7,612 | 0.07% | 3,206,402 |
| 2013-11-22 | 2013-11-20 | 6.916 | 469,051 | -14,272 | 0.07% | 3,243,938 |
| 2013-11-21 | 2013-11-19 | 6.979 | 483,323 | +4,757 | 0.07% | 3,373,122 |
| 2013-11-20 | 2013-11-18 | 7.105 | 478,566 | -4,757 | 0.07% | 3,400,283 |
| 2013-11-18 | 2013-11-14 | 7.063 | 483,323 | -4,757 | 0.07% | 3,413,762 |
| 2013-11-12 | 2013-11-08 | 7.105 | 488,080 | -4,757 | 0.07% | 3,467,882 |
| 2013-11-11 | 2013-11-07 | 7.294 | 492,837 | +9,514 | 0.07% | 3,594,921 |
| 2013-11-05 | 2013-11-01 | 7.631 | 483,323 | -4,757 | 0.07% | 3,688,083 |
| 2013-10-31 | 2013-10-29 | 7.399 | 488,080 | -4,757 | 0.07% | 3,611,522 |
| 2013-10-28 | 2013-10-24 | 7.399 | 492,837 | -11,417 | 0.07% | 3,646,721 |
| 2013-10-24 | 2013-10-22 | 7.505 | 504,254 | -27,591 | 0.07% | 3,784,200 |
| 2013-10-22 | 2013-10-18 | 7.084 | 531,845 | -14,272 | 0.08% | 3,767,659 |
| 2013-10-21 | 2013-10-17 | 6.979 | 546,117 | -12,368 | 0.08% | 3,811,363 |
| 2013-10-18 | 2013-10-16 | 6.748 | 558,485 | -6,660 | 0.08% | 3,768,540 |
| 2013-10-17 | 2013-10-15 | 6.811 | 565,145 | -9,514 | 0.08% | 3,849,120 |
| 2013-10-16 | 2013-10-11 | 6.664 | 574,659 | -16,174 | 0.08% | 3,829,358 |
| 2013-10-15 | 2013-10-10 | 6.538 | 590,833 | -952 | 0.09% | 3,862,617 |
| 2013-10-11 | 2013-10-09 | 6.706 | 591,785 | -9,514 | 0.09% | 3,968,361 |
| 2013-10-10 | 2013-10-08 | 6.748 | 601,299 | +4,757 | 0.09% | 4,057,440 |
| 2013-10-09 | 2013-10-07 | 6.517 | 596,542 | +4,757 | 0.09% | 3,887,400 |
| 2013-10-08 | 2013-10-04 | 6.475 | 591,785 | -14,271 | 0.09% | 3,831,521 |
| 2013-10-04 | 2013-10-02 | 6.475 | 606,056 | -7,612 | 0.09% | 3,923,919 |
| 2013-10-03 | 2013-09-30 | 6.496 | 613,668 | -1,902 | 0.09% | 3,986,103 |
| 2013-10-02 | 2013-09-27 | 6.601 | 615,570 | +4,757 | 0.09% | 4,063,157 |
| 2013-09-30 | 2013-09-26 | 6.622 | 610,813 | +951 | 0.09% | 4,044,598 |
| 2013-09-27 | 2013-09-25 | 6.853 | 609,862 | -4,757 | 0.09% | 4,179,321 |
| 2013-09-19 | 2013-09-17 | 6.811 | 614,619 | -2,854 | 0.09% | 4,186,080 |
| 2013-09-18 | 2013-09-16 | 6.832 | 617,473 | -8,563 | 0.09% | 4,218,498 |
| 2013-09-17 | 2013-09-13 | 6.916 | 626,036 | -37,106 | 0.09% | 4,329,640 |
| 2013-09-16 | 2013-09-12 | 6.559 | 663,142 | +30,446 | 0.10% | 4,349,283 |
| 2013-09-13 | 2013-09-11 | 6.727 | 632,696 | +13,320 | 0.09% | 4,256,000 |
| 2013-09-11 | 2013-09-09 | 6.138 | 619,376 | +11,417 | 0.09% | 3,801,839 |
| 2013-09-10 | 2013-09-06 | 6.243 | 607,959 | -26,640 | 0.09% | 3,795,660 |
| 2013-09-06 | 2013-09-04 | 6.411 | 634,599 | -20,931 | 0.09% | 4,068,701 |
| 2013-09-04 | 2013-09-02 | 6.580 | 655,530 | -14,271 | 0.10% | 4,313,139 |
| 2013-09-03 | 2013-08-30 | 6.580 | 669,801 | -9,515 | 0.10% | 4,407,037 |
| 2013-09-02 | 2013-08-29 | 6.601 | 679,316 | +14,272 | 0.10% | 4,483,922 |
| 2013-08-30 | 2013-08-28 | 6.496 | 665,044 | -952 | 0.10% | 4,319,818 |
| 2013-08-29 | 2013-08-27 | 6.601 | 665,996 | -12,368 | 0.10% | 4,396,001 |
| 2013-08-28 | 2013-08-26 | 6.622 | 678,364 | +5,708 | 0.10% | 4,491,898 |
| 2013-08-27 | 2013-08-23 | 6.685 | 672,656 | +1,903 | 0.10% | 4,496,522 |
| 2013-08-26 | 2013-08-22 | 6.874 | 670,753 | +2,854 | 0.10% | 4,610,701 |
| 2013-08-23 | 2013-08-21 | 6.706 | 667,899 | -10,465 | 0.10% | 4,478,762 |
| 2013-08-22 | 2013-08-20 | 6.874 | 678,364 | +23,785 | 0.10% | 4,663,018 |
| 2013-08-21 | 2013-08-19 | 6.706 | 654,579 | +31,397 | 0.10% | 4,389,442 |
| 2013-08-20 | 2013-08-16 | 7.273 | 623,182 | +31,397 | 0.09% | 4,532,602 |
| 2013-08-19 | 2013-08-15 | 7.252 | 591,785 | +79,920 | 0.09% | 4,291,801 |
| 2013-08-16 | 2013-08-13 | 6.979 | 511,865 | -7,612 | 0.08% | 3,572,318 |
| 2013-08-15 | 2013-08-12 | 6.979 | 519,477 | -29,494 | 0.08% | 3,625,442 |
| 2013-08-13 | 2013-08-09 | 6.874 | 548,971 | +47,571 | 0.08% | 3,773,581 |
| 2013-08-12 | 2013-08-08 | 7.231 | 501,400 | +2,855 | 0.07% | 3,625,762 |
| 2013-08-09 | 2013-08-07 | 7.231 | 498,545 | +2,854 | 0.07% | 3,605,117 |
| 2013-08-08 | 2013-08-06 | 7.357 | 495,691 | +4,757 | 0.07% | 3,646,999 |
| 2013-08-06 | 2013-08-02 | 7.420 | 490,934 | +4,757 | 0.07% | 3,642,960 |
| 2013-08-02 | 2013-07-31 | 7.568 | 486,177 | -38,057 | 0.07% | 3,679,201 |
| 2013-08-01 | 2013-07-30 | 7.357 | 524,234 | -20,931 | 0.08% | 3,857,001 |
| 2013-07-31 | 2013-07-29 | 7.357 | 545,165 | +25,688 | 0.08% | 4,010,999 |
| 2013-07-30 | 2013-07-26 | 7.231 | 519,477 | +17,126 | 0.08% | 3,756,482 |
| 2013-07-29 | 2013-07-25 | 7.673 | 502,351 | -18,077 | 0.07% | 3,854,399 |
| 2013-07-26 | 2013-07-24 | 7.715 | 520,428 | +14,271 | 0.08% | 4,014,979 |
| 2013-07-25 | 2013-07-23 | 7.778 | 506,157 | -19,980 | 0.07% | 3,936,802 |
| 2013-07-24 | 2013-07-22 | 7.631 | 526,137 | +2,855 | 0.08% | 4,014,782 |
| 2013-07-23 | 2013-07-19 | 7.568 | 523,282 | +38,056 | 0.08% | 3,959,997 |
| 2013-07-22 | 2013-07-18 | 7.841 | 485,226 | -20,931 | 0.07% | 3,804,604 |
| 2013-07-19 | 2013-07-17 | 7.484 | 506,157 | -12,368 | 0.07% | 3,787,841 |
| 2013-07-16 | 2013-07-12 | 7.063 | 518,525 | +11,417 | 0.08% | 3,662,398 |
| 2013-07-15 | 2013-07-11 | 7.357 | 507,108 | -11,417 | 0.07% | 3,730,998 |
| 2013-07-12 | 2013-07-10 | 7.105 | 518,525 | -9,515 | 0.08% | 3,684,198 |
| 2013-07-11 | 2013-07-09 | 7.105 | 528,040 | -6,659 | 0.08% | 3,751,803 |
| 2013-07-10 | 2013-07-08 | 7.126 | 534,699 | -9,515 | 0.08% | 3,810,357 |
| 2013-07-09 | 2013-07-05 | 7.105 | 544,214 | +2,855 | 0.08% | 3,866,722 |
| 2013-07-08 | 2013-07-04 | 6.769 | 541,359 | +24,737 | 0.08% | 3,664,357 |
| 2013-07-04 | 2013-07-02 | 6.979 | 516,622 | -2,855 | 0.08% | 3,605,517 |
| 2013-07-03 | 2013-06-28 | 6.664 | 519,477 | +53,280 | 0.08% | 3,461,642 |
| 2013-07-02 | 2013-06-27 | 6.748 | 466,197 | +2,854 | 0.07% | 3,145,800 |
| 2013-06-28 | 2013-06-26 | 6.757 | 463,343 | -4,757 | 0.07% | 3,130,638 |
| 2013-06-27 | 2013-06-25 | 6.282 | 468,100 | +21,528 | 0.07% | 2,940,475 |
| 2013-06-26 | 2013-06-24 | 6.368 | 446,572 | -46,324 | 0.07% | 2,843,802 |
| 2013-06-25 | 2013-06-21 | 7.016 | 492,896 | -16,677 | 0.07% | 3,457,997 |
| 2013-06-24 | 2013-06-20 | 6.821 | 509,573 | -23,163 | 0.08% | 3,475,997 |
| 2013-06-21 | 2013-06-19 | 7.124 | 532,736 | -13,897 | 0.08% | 3,795,001 |
| 2013-06-19 | 2013-06-17 | 7.124 | 546,633 | -46,325 | 0.08% | 3,893,998 |
| 2013-06-17 | 2013-06-13 | 7.080 | 592,958 | +13,897 | 0.09% | 4,198,399 |
| 2013-06-14 | 2013-06-11 | 7.383 | 579,061 | -18,530 | 0.09% | 4,275,002 |
| 2013-06-11 | 2013-06-07 | 7.944 | 597,591 | +13,898 | 0.09% | 4,747,203 |
| 2013-06-10 | 2013-06-06 | 7.750 | 583,693 | -23,163 | 0.09% | 4,523,399 |
| 2013-06-07 | 2013-06-05 | 7.922 | 606,856 | +4,633 | 0.09% | 4,807,703 |
| 2013-06-05 | 2013-06-03 | 7.814 | 602,223 | -9,265 | 0.09% | 4,705,999 |
| 2013-06-04 | 2013-05-31 | 7.728 | 611,488 | +8,338 | 0.09% | 4,725,599 |
| 2013-05-31 | 2013-05-29 | 8.095 | 603,150 | +4,633 | 0.09% | 4,882,503 |
| 2013-05-30 | 2013-05-28 | 8.397 | 598,517 | +18,530 | 0.09% | 5,025,879 |
| 2013-05-29 | 2013-05-27 | 8.009 | 579,987 | -5,559 | 0.09% | 4,644,918 |
| 2013-05-28 | 2013-05-24 | 8.246 | 585,546 | -25,016 | 0.09% | 4,828,479 |
| 2013-05-27 | 2013-05-23 | 8.505 | 610,562 | -17,603 | 0.09% | 5,192,923 |
| 2013-05-24 | 2013-05-22 | 8.138 | 628,165 | +110,253 | 0.09% | 5,112,120 |
| 2013-05-23 | 2013-05-21 | 8.915 | 517,912 | +143,607 | 0.08% | 4,617,341 |
| 2013-05-22 | 2013-05-20 | 9.930 | 374,305 | +2,780 | 0.06% | 3,716,802 |
| 2013-05-21 | 2013-05-16 | 9.822 | 371,525 | -9,265 | 0.06% | 3,649,097 |
| 2013-05-20 | 2013-05-15 | 9.649 | 380,790 | +9,265 | 0.06% | 3,674,337 |
| 2013-05-16 | 2013-05-14 | 9.692 | 371,525 | -9,265 | 0.06% | 3,600,977 |
| 2013-05-14 | 2013-05-10 | 9.584 | 380,790 | -3,706 | 0.06% | 3,649,677 |
| 2013-05-06 | 2013-05-02 | 9.196 | 384,496 | -3,706 | 0.06% | 3,535,797 |
| 2013-05-03 | 2013-04-30 | 9.196 | 388,202 | -4,633 | 0.06% | 3,569,877 |
| 2013-05-02 | 2013-04-29 | 9.045 | 392,835 | -10,191 | 0.06% | 3,553,122 |
| 2013-04-30 | 2013-04-26 | 8.980 | 403,026 | -4,633 | 0.06% | 3,619,198 |
| 2013-04-29 | 2013-04-25 | 8.807 | 407,659 | +11,118 | 0.06% | 3,590,402 |
| 2013-04-24 | 2013-04-22 | 8.570 | 396,541 | +2,780 | 0.06% | 3,398,322 |
| 2013-04-18 | 2013-04-16 | 8.095 | 393,761 | -10,192 | 0.06% | 3,187,498 |
| 2013-04-15 | 2013-04-11 | 8.548 | 403,953 | -27,795 | 0.06% | 3,453,122 |
| 2013-04-11 | 2013-04-09 | 8.419 | 431,748 | -9,265 | 0.07% | 3,634,803 |
| 2013-04-08 | 2013-04-03 | 8.246 | 441,013 | +1,853 | 0.07% | 3,636,643 |
| 2013-04-05 | 2013-04-02 | 8.203 | 439,160 | -5,559 | 0.07% | 3,602,403 |
| 2013-03-22 | 2013-03-20 | 7.944 | 444,719 | -7,412 | 0.07% | 3,532,803 |
| 2013-03-15 | 2013-03-13 | 7.188 | 452,131 | -4,632 | 0.07% | 3,250,083 |
| 2013-03-14 | 2013-03-12 | 7.232 | 456,763 | -4,633 | 0.07% | 3,303,099 |
| 2013-03-13 | 2013-03-11 | 7.253 | 461,396 | +4,633 | 0.07% | 3,346,563 |
| 2013-03-12 | 2013-03-08 | 7.210 | 456,763 | +2,779 | 0.07% | 3,293,239 |
| 2013-03-07 | 2013-03-05 | 7.555 | 453,984 | +4,633 | 0.07% | 3,430,003 |
| 2013-03-05 | 2013-03-01 | 7.512 | 449,351 | -4,633 | 0.07% | 3,375,599 |
| 2013-03-04 | 2013-02-28 | 7.318 | 453,984 | -2,779 | 0.07% | 3,322,203 |
| 2013-02-25 | 2013-02-21 | 7.145 | 456,763 | +4,632 | 0.07% | 3,263,659 |
| 2013-02-20 | 2013-02-18 | 7.383 | 452,131 | -12,044 | 0.07% | 3,337,923 |
| 2013-02-07 | 2013-02-05 | 7.102 | 464,175 | -4,633 | 0.07% | 3,296,580 |
| 2013-02-05 | 2013-02-01 | 7.037 | 468,808 | +4,633 | 0.07% | 3,299,123 |
| 2013-02-04 | 2013-01-31 | 7.080 | 464,175 | -34,280 | 0.07% | 3,286,560 |
| 2013-01-30 | 2013-01-28 | 6.606 | 498,455 | -4,633 | 0.08% | 3,292,557 |
| 2013-01-29 | 2013-01-25 | 6.368 | 503,088 | -13,897 | 0.08% | 3,203,700 |
| 2013-01-28 | 2013-01-24 | 6.195 | 516,985 | -2,780 | 0.08% | 3,202,918 |
| 2013-01-25 | 2013-01-23 | 6.131 | 519,765 | -11,118 | 0.08% | 3,186,481 |
| 2013-01-24 | 2013-01-22 | 6.023 | 530,883 | +2,780 | 0.08% | 3,197,341 |
| 2013-01-23 | 2013-01-21 | 6.001 | 528,103 | +21,309 | 0.08% | 3,169,198 |
| 2013-01-22 | 2013-01-18 | 6.066 | 506,794 | -4,632 | 0.08% | 3,074,140 |
| 2013-01-16 | 2013-01-14 | 5.807 | 511,426 | -9,265 | 0.08% | 2,969,758 |
| 2013-01-15 | 2013-01-11 | 5.720 | 520,691 | +4,632 | 0.08% | 2,978,598 |
| 2013-01-14 | 2013-01-10 | 6.066 | 516,059 | -13,897 | 0.08% | 3,130,341 |
| 2013-01-10 | 2013-01-08 | 5.872 | 529,956 | -9,265 | 0.08% | 3,111,678 |
| 2013-01-08 | 2013-01-04 | 6.152 | 539,221 | -25,942 | 0.08% | 3,317,398 |
| 2013-01-07 | 2013-01-03 | 5.958 | 565,163 | -23,163 | 0.09% | 3,367,199 |
| 2013-01-04 | 2013-01-02 | 5.915 | 588,326 | +12,971 | 0.09% | 3,479,802 |
| 2013-01-03 | 2012-12-31 | 5.872 | 575,355 | -34,280 | 0.09% | 3,378,242 |
| 2013-01-02 | 2012-12-27 | 5.569 | 609,635 | -18,530 | 0.09% | 3,395,279 |
| 2012-12-21 | 2012-12-19 | 5.440 | 628,165 | -9,265 | 0.09% | 3,417,120 |
| 2012-12-19 | 2012-12-17 | 5.461 | 637,430 | +41,692 | 0.10% | 3,481,280 |
| 2012-12-18 | 2012-12-14 | 5.591 | 595,738 | -4,632 | 0.09% | 3,330,742 |
| 2012-12-17 | 2012-12-13 | 5.548 | 600,370 | +13,897 | 0.09% | 3,330,719 |
| 2012-12-14 | 2012-12-12 | 5.526 | 586,473 | -4,632 | 0.09% | 3,240,962 |
| 2012-12-13 | 2012-12-11 | 5.569 | 591,105 | +4,632 | 0.09% | 3,292,079 |
| 2012-12-12 | 2012-12-10 | 5.591 | 586,473 | +35,207 | 0.09% | 3,278,942 |
| 2012-12-11 | 2012-12-07 | 5.505 | 551,266 | +18,530 | 0.08% | 3,034,501 |
| 2012-12-07 | 2012-12-05 | 5.418 | 532,736 | -9,265 | 0.08% | 2,886,501 |
| 2012-12-05 | 2012-12-03 | 5.181 | 542,001 | -25,942 | 0.08% | 2,808,001 |
| 2012-11-30 | 2012-11-28 | 5.159 | 567,943 | -9,265 | 0.09% | 2,930,141 |
| 2012-11-29 | 2012-11-27 | 5.094 | 577,208 | -8,338 | 0.09% | 2,940,562 |
| 2012-11-28 | 2012-11-26 | 4.943 | 585,546 | -9,265 | 0.09% | 2,894,559 |
| 2012-11-27 | 2012-11-23 | 4.965 | 594,811 | +3,706 | 0.09% | 2,953,199 |
| 2012-11-26 | 2012-11-22 | 5.030 | 591,105 | +13,897 | 0.09% | 2,973,079 |
| 2012-11-22 | 2012-11-20 | 5.030 | 577,208 | -16,677 | 0.09% | 2,903,182 |
| 2012-11-21 | 2012-11-19 | 4.922 | 593,885 | -203,829 | 0.09% | 2,922,962 |
| 2012-11-19 | 2012-11-15 | 4.598 | 797,714 | -34,280 | 0.12% | 3,667,860 |
| 2012-11-16 | 2012-11-14 | 4.576 | 831,994 | -42,619 | 0.13% | 3,807,518 |
| 2012-11-15 | 2012-11-13 | 4.339 | 874,613 | +24,089 | 0.13% | 3,794,879 |
| 2012-11-14 | 2012-11-12 | 4.425 | 850,524 | +10,191 | 0.13% | 3,763,798 |
| 2012-11-13 | 2012-11-09 | 4.382 | 840,333 | -32,427 | 0.13% | 3,682,421 |
| 2012-11-12 | 2012-11-08 | 4.296 | 872,760 | -27,795 | 0.13% | 3,749,159 |
| 2012-11-08 | 2012-11-06 | 4.274 | 900,555 | -44,472 | 0.14% | 3,849,119 |
| 2012-11-07 | 2012-11-05 | 4.231 | 945,027 | +9,265 | 0.14% | 3,998,400 |
| 2012-11-06 | 2012-11-02 | 4.231 | 935,762 | +23,162 | 0.14% | 3,959,200 |
| 2012-11-05 | 2012-11-01 | 4.296 | 912,600 | +10,192 | 0.14% | 3,920,301 |
| 2012-11-02 | 2012-10-31 | 4.253 | 902,408 | +100,062 | 0.14% | 3,837,559 |
| 2012-11-01 | 2012-10-30 | 4.317 | 802,346 | +1,852 | 0.12% | 3,463,998 |
| 2012-10-31 | 2012-10-29 | 4.253 | 800,494 | +41,693 | 0.12% | 3,404,162 |
| 2012-10-30 | 2012-10-26 | 4.555 | 758,801 | +46,325 | 0.11% | 3,456,179 |
| 2012-10-29 | 2012-10-25 | 4.727 | 712,476 | -4,633 | 0.11% | 3,368,219 |
| 2012-10-26 | 2012-10-24 | 4.620 | 717,109 | -4,632 | 0.11% | 3,312,721 |
| 2012-10-25 | 2012-10-22 | 4.468 | 721,741 | -37,987 | 0.11% | 3,225,059 |
| 2012-10-24 | 2012-10-19 | 4.296 | 759,728 | -5,559 | 0.11% | 3,263,602 |
| 2012-10-22 | 2012-10-18 | 4.231 | 765,287 | -20,383 | 0.12% | 3,237,922 |
| 2012-10-19 | 2012-10-17 | 4.209 | 785,670 | +27,795 | 0.12% | 3,307,202 |
| 2012-10-18 | 2012-10-16 | 4.231 | 757,875 | +156,578 | 0.11% | 3,206,562 |
| 2012-10-17 | 2012-10-15 | 4.296 | 601,297 | +9,265 | 0.09% | 2,583,022 |
| 2012-10-16 | 2012-10-12 | 4.404 | 592,032 | +5,559 | 0.09% | 2,607,122 |
| 2012-09-26 | 2012-09-24 | 4.339 | 586,473 | +9,265 | 0.09% | 2,544,661 |
| 2012-09-20 | 2012-09-18 | 4.382 | 577,208 | -2,779 | 0.09% | 2,529,381 |
| 2012-09-18 | 2012-09-14 | 4.339 | 579,987 | +7,412 | 0.09% | 2,516,519 |
| 2012-09-07 | 2012-09-05 | 4.900 | 572,575 | -13,898 | 0.09% | 2,805,719 |
| 2012-09-05 | 2012-09-03 | 4.814 | 586,473 | +9,265 | 0.09% | 2,823,182 |
| 2012-09-03 | 2012-08-30 | 5.159 | 577,208 | +1,853 | 0.09% | 2,977,942 |
| 2012-08-29 | 2012-08-27 | 5.116 | 575,355 | -4,632 | 0.09% | 2,943,541 |
| 2012-08-28 | 2012-08-24 | 5.224 | 579,987 | -9,265 | 0.09% | 3,029,839 |
| 2012-08-21 | 2012-08-17 | 5.289 | 589,252 | -927 | 0.09% | 3,116,399 |
| 2012-08-16 | 2012-08-14 | 5.138 | 590,179 | -1,853 | 0.09% | 3,032,122 |
| 2012-08-09 | 2012-08-07 | 4.922 | 592,032 | -6,485 | 0.09% | 2,913,842 |
| 2012-08-07 | 2012-08-03 | 5.375 | 598,517 | -10,192 | 0.09% | 3,217,079 |
| 2012-08-03 | 2012-08-01 | 5.418 | 608,709 | +1,853 | 0.09% | 3,298,142 |
| 2012-08-02 | 2012-07-31 | 5.267 | 606,856 | -9,265 | 0.09% | 3,196,402 |
| 2012-08-01 | 2012-07-30 | 5.030 | 616,121 | +9,265 | 0.09% | 3,098,902 |
| 2012-07-31 | 2012-07-27 | 5.030 | 606,856 | -18,530 | 0.09% | 3,052,302 |
| 2012-07-27 | 2012-07-25 | 5.030 | 625,386 | -4,632 | 0.09% | 3,145,502 |
| 2012-07-25 | 2012-07-23 | 5.224 | 630,018 | -9,265 | 0.10% | 3,291,200 |
| 2012-07-23 | 2012-07-19 | 5.397 | 639,283 | -25,942 | 0.10% | 3,450,000 |
| 2012-07-20 | 2012-07-18 | 5.353 | 665,225 | +4,633 | 0.10% | 3,561,280 |
| 2012-07-19 | 2012-07-17 | 5.181 | 660,592 | -10,192 | 0.10% | 3,422,398 |
| 2012-07-18 | 2012-07-16 | 4.857 | 670,784 | +4,633 | 0.10% | 3,258,000 |
| 2012-07-12 | 2012-07-10 | 5.051 | 666,151 | -9,265 | 0.10% | 3,364,918 |
| 2012-07-10 | 2012-07-06 | 4.987 | 675,416 | -29,648 | 0.10% | 3,367,978 |
| 2012-07-09 | 2012-07-05 | 4.814 | 705,064 | -2,780 | 0.11% | 3,394,059 |
| 2012-07-06 | 2012-07-04 | 4.771 | 707,844 | -4,632 | 0.11% | 3,376,881 |
| 2012-07-05 | 2012-07-03 | 4.792 | 712,476 | +2,779 | 0.11% | 3,414,359 |
| 2012-07-03 | 2012-06-28 | 4.965 | 709,697 | +4,633 | 0.11% | 3,523,601 |
| 2012-06-29 | 2012-06-27 | 5.310 | 705,064 | -25,016 | 0.11% | 3,744,118 |
| 2012-06-28 | 2012-06-26 | 5.094 | 730,080 | -4,632 | 0.11% | 3,719,361 |
| 2012-06-27 | 2012-06-25 | 5.116 | 734,712 | -23,163 | 0.11% | 3,758,819 |
| 2012-06-26 | 2012-06-22 | 4.792 | 757,875 | +4,633 | 0.11% | 3,631,922 |
| 2012-06-25 | 2012-06-21 | 4.792 | 753,242 | -9,265 | 0.11% | 3,609,719 |
| 2012-06-22 | 2012-06-20 | 4.727 | 762,507 | -27,795 | 0.12% | 3,604,739 |
| 2012-06-21 | 2012-06-19 | 4.900 | 790,302 | -12,971 | 0.12% | 3,872,620 |
| 2012-06-20 | 2012-06-18 | 4.684 | 803,273 | -7,412 | 0.12% | 3,762,780 |
| 2012-06-19 | 2012-06-15 | 4.814 | 810,685 | +8,339 | 0.12% | 3,902,500 |
| 2012-06-18 | 2012-06-14 | 4.771 | 802,346 | -31,501 | 0.12% | 3,827,718 |
| 2012-06-15 | 2012-06-13 | 4.447 | 833,847 | -15,751 | 0.13% | 3,707,998 |
| 2012-06-12 | 2012-06-08 | 4.188 | 849,598 | -42,619 | 0.13% | 3,557,961 |
| 2012-06-11 | 2012-06-07 | 3.972 | 892,217 | -3,706 | 0.13% | 3,543,841 |
| 2012-06-07 | 2012-06-05 | 3.756 | 895,923 | -926 | 0.14% | 3,365,161 |
| 2012-05-16 | 2012-05-14 | 3.734 | 896,849 | -9,265 | 0.14% | 3,349,279 |
| 2012-05-11 | 2012-05-09 | 3.886 | 906,114 | -14,824 | 0.14% | 3,520,799 |
| 2012-05-08 | 2012-05-04 | 3.994 | 920,938 | -4,633 | 0.14% | 3,677,799 |
| 2012-05-07 | 2012-05-03 | 3.864 | 925,571 | -4,632 | 0.14% | 3,576,421 |
| 2012-04-19 | 2012-04-17 | 3.756 | 930,203 | +9,265 | 0.14% | 3,493,920 |
| 2012-03-28 | 2012-03-26 | 3.864 | 920,938 | +10,191 | 0.14% | 3,558,519 |
| 2012-03-22 | 2012-03-20 | 4.188 | 910,747 | -8,338 | 0.14% | 3,814,041 |
| 2012-03-21 | 2012-03-19 | 4.231 | 919,085 | -24,089 | 0.14% | 3,888,639 |
| 2012-03-19 | 2012-03-15 | 4.123 | 943,174 | -4,633 | 0.14% | 3,888,760 |
| 2012-03-16 | 2012-03-14 | 4.123 | 947,807 | -13,897 | 0.14% | 3,907,862 |
| 2012-03-15 | 2012-03-13 | 4.123 | 961,704 | -4,632 | 0.15% | 3,965,160 |
| 2012-03-14 | 2012-03-12 | 4.123 | 966,336 | -21,310 | 0.15% | 3,984,258 |
| 2012-03-13 | 2012-03-09 | 4.080 | 987,646 | +1,853 | 0.15% | 4,029,480 |
| 2012-03-08 | 2012-03-06 | 3.929 | 985,793 | -4,632 | 0.15% | 3,872,960 |
| 2012-03-02 | 2012-02-29 | 3.994 | 990,425 | -4,633 | 0.15% | 3,955,298 |
| 2012-02-29 | 2012-02-27 | 3.950 | 995,058 | +4,633 | 0.15% | 3,930,840 |
| 2012-02-27 | 2012-02-23 | 4.015 | 990,425 | -27,795 | 0.15% | 3,976,678 |
| 2012-02-23 | 2012-02-21 | 4.101 | 1,018,220 | -2,780 | 0.15% | 4,176,199 |
| 2012-02-22 | 2012-02-20 | 4.123 | 1,021,000 | +9,265 | 0.15% | 4,209,641 |
| 2012-02-21 | 2012-02-17 | 4.145 | 1,011,735 | -18,530 | 0.15% | 4,193,281 |
| 2012-02-20 | 2012-02-16 | 4.166 | 1,030,265 | -4,632 | 0.16% | 4,292,321 |
| 2012-02-17 | 2012-02-15 | 3.907 | 1,034,897 | +2,779 | 0.16% | 4,043,539 |
| 2012-02-16 | 2012-02-14 | 3.929 | 1,032,118 | -4,632 | 0.16% | 4,054,961 |
| 2012-02-14 | 2012-02-10 | 3.864 | 1,036,750 | -9,265 | 0.16% | 4,006,019 |
| 2012-02-13 | 2012-02-09 | 3.821 | 1,046,015 | +4,632 | 0.16% | 3,996,659 |
| 2012-02-10 | 2012-02-08 | 3.886 | 1,041,383 | +4,633 | 0.16% | 4,046,401 |
| 2012-02-09 | 2012-02-07 | 3.907 | 1,036,750 | -7,412 | 0.16% | 4,050,779 |
| 2012-02-08 | 2012-02-06 | 3.907 | 1,044,162 | +4,632 | 0.16% | 4,079,739 |
| 2012-02-07 | 2012-02-03 | 3.907 | 1,039,530 | +13,898 | 0.16% | 4,061,641 |
| 2012-02-03 | 2012-02-01 | 3.864 | 1,025,632 | -9,265 | 0.15% | 3,963,059 |
| 2012-01-30 | 2012-01-26 | 3.756 | 1,034,897 | -4,633 | 0.16% | 3,887,159 |
| 2012-01-27 | 2012-01-20 | 3.842 | 1,039,530 | -101,914 | 0.16% | 3,994,321 |
| 2012-01-26 | 2012-01-19 | 3.778 | 1,141,444 | -111,180 | 0.17% | 4,311,998 |
| 2012-01-20 | 2012-01-18 | 3.583 | 1,252,624 | -927 | 0.19% | 4,488,640 |
| 2012-01-19 | 2012-01-17 | 3.583 | 1,253,551 | -13,897 | 0.19% | 4,491,961 |
| 2012-01-17 | 2012-01-13 | 3.432 | 1,267,448 | -6,486 | 0.19% | 4,350,240 |
| 2012-01-12 | 2012-01-10 | 3.411 | 1,273,934 | -9,265 | 0.19% | 4,345,002 |
| 2012-01-11 | 2012-01-09 | 3.368 | 1,283,199 | -13,897 | 0.19% | 4,321,202 |
| 2012-01-05 | 2012-01-03 | 3.368 | 1,297,096 | -4,632 | 0.20% | 4,368,000 |
| 2012-01-04 | 2011-12-30 | 3.303 | 1,301,728 | -1,853 | 0.20% | 4,299,299 |
| 2011-12-21 | 2011-12-19 | 3.130 | 1,303,581 | -9,265 | 0.20% | 4,080,299 |
| 2011-12-20 | 2011-12-16 | 3.130 | 1,312,846 | +6,485 | 0.20% | 4,109,299 |
| 2011-12-16 | 2011-12-14 | 3.216 | 1,306,361 | +4,633 | 0.20% | 4,201,800 |
| 2011-12-14 | 2011-12-12 | 3.108 | 1,301,728 | -32,428 | 0.20% | 4,046,399 |
| 2011-12-09 | 2011-12-07 | 3.108 | 1,334,156 | +9,265 | 0.20% | 4,147,200 |
| 2011-12-08 | 2011-12-06 | 3.087 | 1,324,891 | +32,428 | 0.20% | 4,089,800 |
| 2011-12-06 | 2011-12-02 | 3.044 | 1,292,463 | -53,737 | 0.19% | 3,933,899 |
| 2011-12-05 | 2011-12-01 | 3.022 | 1,346,200 | +53,737 | 0.20% | 4,068,399 |
| 2011-12-02 | 2011-11-30 | 3.044 | 1,292,463 | -4,633 | 0.19% | 3,933,899 |
| 2011-11-28 | 2011-11-24 | 3.238 | 1,297,096 | +9,265 | 0.20% | 4,200,000 |
| 2011-11-25 | 2011-11-23 | 3.108 | 1,287,831 | -4,632 | 0.19% | 4,003,200 |
| 2011-11-16 | 2011-11-14 | 3.152 | 1,292,463 | -27,795 | 0.19% | 4,073,399 |
| 2011-11-15 | 2011-11-11 | 2.936 | 1,320,258 | -4,633 | 0.20% | 3,875,999 |
| 2011-11-14 | 2011-11-10 | 2.849 | 1,324,891 | -11,118 | 0.20% | 3,775,200 |
| 2011-11-11 | 2011-11-09 | 2.957 | 1,336,009 | +9,265 | 0.20% | 3,951,080 |
| 2011-11-10 | 2011-11-08 | 2.957 | 1,326,744 | -4,632 | 0.20% | 3,923,680 |
| 2011-11-02 | 2011-10-31 | 2.634 | 1,331,376 | -46,325 | 0.20% | 3,506,279 |
| 2011-11-01 | 2011-10-28 | 2.590 | 1,377,701 | -9,265 | 0.21% | 3,568,799 |
| 2011-10-31 | 2011-10-27 | 2.547 | 1,386,966 | +46,325 | 0.21% | 3,532,920 |
| 2011-10-24 | 2011-10-20 | 2.353 | 1,340,641 | -9,265 | 0.20% | 3,154,459 |
| 2011-10-18 | 2011-10-14 | 2.396 | 1,349,906 | -46,325 | 0.20% | 3,234,539 |
| 2011-10-17 | 2011-10-13 | 2.504 | 1,396,231 | +23,162 | 0.21% | 3,496,240 |
| 2011-10-14 | 2011-10-12 | 2.461 | 1,373,069 | -2,779 | 0.21% | 3,378,961 |
| 2011-10-13 | 2011-10-11 | 2.331 | 1,375,848 | -23,163 | 0.21% | 3,207,600 |
| 2011-10-11 | 2011-10-07 | 2.267 | 1,399,011 | -3,706 | 0.21% | 3,171,001 |
| 2011-10-10 | 2011-10-06 | 2.202 | 1,402,717 | -27,795 | 0.21% | 3,088,561 |
| 2011-10-04 | 2011-09-30 | 2.396 | 1,430,512 | -13,897 | 0.22% | 3,427,681 |
| 2011-09-27 | 2011-09-23 | 2.482 | 1,444,409 | -9,265 | 0.22% | 3,585,700 |
| 2011-09-16 | 2011-09-14 | 2.612 | 1,453,674 | -9,265 | 0.22% | 3,796,980 |
| 2011-09-15 | 2011-09-12 | 2.569 | 1,462,939 | -4,632 | 0.22% | 3,758,020 |
| 2011-09-07 | 2011-09-05 | 2.742 | 1,467,571 | -9,265 | 0.22% | 4,023,359 |
| 2011-09-06 | 2011-09-02 | 2.806 | 1,476,836 | -22,236 | 0.22% | 4,144,399 |
| 2011-09-05 | 2011-09-01 | 2.720 | 1,499,072 | +4,632 | 0.23% | 4,077,359 |
| 2011-09-02 | 2011-08-31 | 2.698 | 1,494,440 | -2,779 | 0.23% | 4,032,500 |
| 2011-09-01 | 2011-08-30 | 2.634 | 1,497,219 | -27,795 | 0.23% | 3,943,039 |
| 2011-08-30 | 2011-08-26 | 2.655 | 1,525,014 | +20,383 | 0.23% | 4,049,159 |
| 2011-08-29 | 2011-08-25 | 2.677 | 1,504,631 | -33,354 | 0.23% | 4,027,519 |
| 2011-08-26 | 2011-08-24 | 2.612 | 1,537,985 | -30,575 | 0.23% | 4,017,199 |
| 2011-08-25 | 2011-08-23 | 2.655 | 1,568,560 | -18,530 | 0.24% | 4,164,781 |
| 2011-08-24 | 2011-08-22 | 2.612 | 1,587,090 | -23,162 | 0.24% | 4,145,461 |
| 2011-08-23 | 2011-08-19 | 2.612 | 1,610,252 | -4,632 | 0.24% | 4,205,960 |
| 2011-08-19 | 2011-08-17 | 2.655 | 1,614,884 | +23,162 | 0.24% | 4,287,779 |
| 2011-08-15 | 2011-08-11 | 2.612 | 1,591,722 | -23,162 | 0.24% | 4,157,560 |
| 2011-08-12 | 2011-08-10 | 2.655 | 1,614,884 | +7,412 | 0.24% | 4,287,779 |
| 2011-08-11 | 2011-08-09 | 2.590 | 1,607,472 | -26,869 | 0.24% | 4,163,999 |
| 2011-08-10 | 2011-08-08 | 2.720 | 1,634,341 | +10,192 | 0.25% | 4,445,280 |
| 2011-08-09 | 2011-08-05 | 2.806 | 1,624,149 | +9,265 | 0.24% | 4,557,799 |
| 2011-08-04 | 2011-08-02 | 3.108 | 1,614,884 | -9,265 | 0.24% | 5,019,839 |
| 2011-08-03 | 2011-08-01 | 3.130 | 1,624,149 | +14,824 | 0.24% | 5,083,699 |
| 2011-08-02 | 2011-07-29 | 3.108 | 1,609,325 | +55,589 | 0.24% | 5,002,558 |
| 2011-07-26 | 2011-07-22 | 3.216 | 1,553,736 | +46,325 | 0.23% | 4,997,461 |
| 2011-07-19 | 2011-07-15 | 3.238 | 1,507,411 | +27,795 | 0.23% | 4,881,001 |
| 2011-07-18 | 2011-07-14 | 3.238 | 1,479,616 | +4,633 | 0.22% | 4,791,000 |
| 2011-07-15 | 2011-07-13 | 3.238 | 1,474,983 | +96,355 | 0.22% | 4,775,999 |
| 2011-07-14 | 2011-07-12 | 3.238 | 1,378,628 | -4,632 | 0.21% | 4,464,001 |
| 2011-07-12 | 2011-07-08 | 3.368 | 1,383,260 | +4,632 | 0.21% | 4,658,159 |
| 2011-07-08 | 2011-07-06 | 3.411 | 1,378,628 | -4,632 | 0.21% | 4,702,081 |
| 2011-07-06 | 2011-07-04 | 3.389 | 1,383,260 | -27,795 | 0.21% | 4,688,019 |
| 2011-07-05 | 2011-06-30 | 3.346 | 1,411,055 | -18,530 | 0.21% | 4,721,300 |
| 2011-07-04 | 2011-06-29 | 3.324 | 1,429,585 | -13,898 | 0.22% | 4,752,440 |
| 2011-06-29 | 2011-06-27 | 3.260 | 1,443,483 | +30,575 | 0.22% | 4,705,162 |
| 2011-06-28 | 2011-06-24 | 3.303 | 1,412,908 | +23,162 | 0.21% | 4,666,500 |
| 2011-06-23 | 2011-06-21 | 3.238 | 1,389,746 | +4,633 | 0.21% | 4,500,001 |
| 2011-06-20 | 2011-06-16 | 3.281 | 1,385,113 | +37,060 | 0.21% | 4,544,799 |
| 2011-06-17 | 2011-06-15 | 3.411 | 1,348,053 | +4,632 | 0.20% | 4,597,799 |
| 2011-06-14 | 2011-06-10 | 3.432 | 1,343,421 | -4,632 | 0.20% | 4,611,001 |
| 2011-06-10 | 2011-06-08 | 3.605 | 1,348,053 | +4,632 | 0.20% | 4,859,699 |
| 2011-06-09 | 2011-06-07 | 3.648 | 1,343,421 | -153,798 | 0.20% | 4,901,001 |
| 2011-06-03 | 2011-06-01 | 3.670 | 1,497,219 | +27,795 | 0.23% | 5,494,399 |
| 2011-06-02 | 2011-05-31 | 3.756 | 1,469,424 | -13,898 | 0.22% | 5,519,278 |
| 2011-06-01 | 2011-05-30 | 3.691 | 1,483,322 | -6,485 | 0.22% | 5,475,420 |
| 2011-05-31 | 2011-05-27 | 3.627 | 1,489,807 | +4,632 | 0.22% | 5,402,879 |
| 2011-05-30 | 2011-05-26 | 3.627 | 1,485,175 | -9,265 | 0.22% | 5,386,080 |
| 2011-05-24 | 2011-05-20 | 3.648 | 1,494,440 | +23,163 | 0.23% | 5,451,941 |
| 2011-05-19 | 2011-05-17 | 3.907 | 1,471,277 | -37,060 | 0.22% | 5,748,558 |
| 2011-05-18 | 2011-05-16 | 3.929 | 1,508,337 | -9,265 | 0.23% | 5,925,919 |
| 2011-05-17 | 2011-05-13 | 3.864 | 1,517,602 | -3,706 | 0.23% | 5,864,039 |
| 2011-05-16 | 2011-05-12 | 3.842 | 1,521,308 | +18,530 | 0.23% | 5,845,519 |
| 2011-05-13 | 2011-05-11 | 3.907 | 1,502,778 | +23,162 | 0.23% | 5,871,639 |
| 2011-05-12 | 2011-05-09 | 4.037 | 1,479,616 | -13,897 | 0.22% | 5,972,780 |
| 2011-05-11 | 2011-05-06 | 3.994 | 1,493,513 | -14,824 | 0.23% | 5,964,399 |
| 2011-05-09 | 2011-05-05 | 3.778 | 1,508,337 | -3,706 | 0.23% | 5,697,999 |
| 2011-05-06 | 2011-05-04 | 3.778 | 1,512,043 | -32,428 | 0.23% | 5,711,999 |
| 2011-05-05 | 2011-05-03 | 3.670 | 1,544,471 | -9,265 | 0.23% | 5,667,801 |
| 2011-05-04 | 2011-04-29 | 3.605 | 1,553,736 | -14,824 | 0.23% | 5,601,181 |
| 2011-04-28 | 2011-04-26 | 3.454 | 1,568,560 | +13,898 | 0.24% | 5,417,601 |
| 2011-04-27 | 2011-04-21 | 3.562 | 1,554,662 | +4,632 | 0.23% | 5,537,399 |
| 2011-04-21 | 2011-04-19 | 3.519 | 1,550,030 | -18,530 | 0.23% | 5,453,981 |
| 2011-04-20 | 2011-04-18 | 3.691 | 1,568,560 | -95,429 | 0.24% | 5,790,061 |
| 2011-04-18 | 2011-04-14 | 3.670 | 1,663,989 | -27,795 | 0.25% | 6,106,401 |
| 2011-04-15 | 2011-04-13 | 3.627 | 1,691,784 | +86,165 | 0.26% | 6,135,361 |
| 2011-04-14 | 2011-04-12 | 3.691 | 1,605,619 | -221,433 | 0.24% | 5,926,858 |
| 2011-04-13 | 2011-04-11 | 3.454 | 1,827,052 | -30,575 | 0.28% | 6,310,399 |
| 2011-04-11 | 2011-04-07 | 3.497 | 1,857,627 | -13,897 | 0.28% | 6,496,201 |
| 2011-04-08 | 2011-04-06 | 3.497 | 1,871,524 | -55,590 | 0.28% | 6,544,799 |
| 2011-04-07 | 2011-04-04 | 3.497 | 1,927,114 | -63,002 | 0.29% | 6,739,200 |
| 2011-04-06 | 2011-04-01 | 3.411 | 1,990,116 | +9,265 | 0.30% | 6,787,681 |
| 2011-04-04 | 2011-03-31 | 3.411 | 1,980,851 | -97,282 | 0.30% | 6,756,081 |
| 2011-04-01 | 2011-03-30 | 3.562 | 2,078,133 | -154,725 | 0.31% | 7,401,900 |
| 2011-03-31 | 2011-03-29 | 3.648 | 2,232,858 | -18,530 | 0.34% | 8,145,800 |
| 2011-03-29 | 2011-03-25 | 3.454 | 2,251,388 | +17,603 | 0.34% | 7,776,000 |
| 2011-03-28 | 2011-03-24 | 3.411 | 2,233,785 | +9,265 | 0.34% | 7,618,762 |
| 2011-03-25 | 2011-03-23 | 3.432 | 2,224,520 | -50,957 | 0.34% | 7,635,181 |
| 2011-03-24 | 2011-03-22 | 3.303 | 2,275,477 | -12,971 | 0.34% | 7,515,360 |
| 2011-03-23 | 2011-03-21 | 3.260 | 2,288,448 | -92,650 | 0.35% | 7,459,400 |
| 2011-03-22 | 2011-03-18 | 3.195 | 2,381,098 | +9,265 | 0.36% | 7,607,201 |
| 2011-03-18 | 2011-03-16 | 3.260 | 2,371,833 | -9,265 | 0.36% | 7,731,201 |
| 2011-03-17 | 2011-03-15 | 3.238 | 2,381,098 | +50,958 | 0.36% | 7,710,001 |
| 2011-03-16 | 2011-03-14 | 3.303 | 2,330,140 | -69,488 | 0.35% | 7,695,899 |
| 2011-03-15 | 2011-03-11 | 3.324 | 2,399,628 | -2,779 | 0.36% | 7,977,202 |
| 2011-03-14 | 2011-03-10 | 3.346 | 2,402,407 | +27,795 | 0.36% | 8,038,300 |
| 2011-03-11 | 2011-03-09 | 3.368 | 2,374,612 | +4,632 | 0.36% | 7,996,560 |
| 2011-03-10 | 2011-03-08 | 3.368 | 2,369,980 | -9,265 | 0.36% | 7,980,961 |
| 2011-03-09 | 2011-03-07 | 3.389 | 2,379,245 | -9,265 | 0.36% | 8,063,521 |
| 2011-03-03 | 2011-03-01 | 3.324 | 2,388,510 | -9,265 | 0.36% | 7,940,241 |
| 2011-03-01 | 2011-02-25 | 3.260 | 2,397,775 | +12,045 | 0.36% | 7,815,762 |
| 2011-02-28 | 2011-02-24 | 3.281 | 2,385,730 | +50,957 | 0.36% | 7,828,000 |
| 2011-02-25 | 2011-02-23 | 3.324 | 2,334,773 | +2,780 | 0.35% | 7,761,601 |
| 2011-02-23 | 2011-02-21 | 3.454 | 2,331,993 | -18,530 | 0.35% | 8,054,399 |
| 2011-02-21 | 2011-02-17 | 3.389 | 2,350,523 | +23,162 | 0.35% | 7,966,179 |
| 2011-02-17 | 2011-02-15 | 3.432 | 2,327,361 | -9,265 | 0.35% | 7,988,161 |
| 2011-02-14 | 2011-02-10 | 3.389 | 2,336,626 | +4,633 | 0.35% | 7,919,081 |
| 2011-02-11 | 2011-02-09 | 3.432 | 2,331,993 | +4,632 | 0.35% | 8,004,059 |
| 2011-02-10 | 2011-02-08 | 3.475 | 2,327,361 | -4,632 | 0.35% | 8,088,641 |
| 2011-02-08 | 2011-02-02 | 3.519 | 2,331,993 | -2,780 | 0.35% | 8,205,419 |
| 2011-02-07 | 2011-01-31 | 3.497 | 2,334,773 | -1,853 | 0.35% | 8,164,801 |
| 2011-02-01 | 2011-01-28 | 3.454 | 2,336,626 | -50,957 | 0.35% | 8,070,401 |
| 2011-01-27 | 2011-01-25 | 3.454 | 2,387,583 | +2,779 | 0.36% | 8,246,400 |
| 2011-01-26 | 2011-01-24 | 3.432 | 2,384,804 | -5,559 | 0.36% | 8,185,321 |
| 2011-01-25 | 2011-01-21 | 3.497 | 2,390,363 | +60,223 | 0.36% | 8,359,202 |
| 2011-01-24 | 2011-01-20 | 3.475 | 2,330,140 | -4,633 | 0.35% | 8,098,299 |
| 2011-01-21 | 2011-01-19 | 3.475 | 2,334,773 | -65,781 | 0.35% | 8,114,401 |
| 2011-01-19 | 2011-01-17 | 3.303 | 2,400,554 | +2,779 | 0.36% | 7,928,460 |
| 2011-01-14 | 2011-01-12 | 3.346 | 2,397,775 | -4,632 | 0.36% | 8,022,802 |
| 2011-01-13 | 2011-01-11 | 3.260 | 2,402,407 | +926 | 0.36% | 7,830,860 |
| 2011-01-12 | 2011-01-10 | 3.281 | 2,401,481 | +67,635 | 0.36% | 7,879,682 |
| 2011-01-10 | 2011-01-06 | 3.346 | 2,333,846 | +32,427 | 0.35% | 7,808,899 |
| 2011-01-07 | 2011-01-05 | 3.324 | 2,301,419 | +46,325 | 0.35% | 7,650,721 |
| 2011-01-06 | 2011-01-04 | 3.346 | 2,255,094 | +30,574 | 0.34% | 7,545,400 |
| 2011-01-05 | 2011-01-03 | 3.281 | 2,224,520 | -926 | 0.34% | 7,299,041 |
| 2011-01-04 | 2010-12-31 | 3.281 | 2,225,446 | -23,162 | 0.34% | 7,302,080 |
| 2010-12-23 | 2010-12-21 | 3.152 | 2,248,608 | +18,529 | 0.34% | 7,086,838 |
| 2010-12-22 | 2010-12-20 | 3.195 | 2,230,079 | +31,501 | 0.34% | 7,124,721 |
| 2010-12-21 | 2010-12-17 | 3.260 | 2,198,578 | +74,120 | 0.33% | 7,166,461 |
| 2010-12-20 | 2010-12-16 | 3.281 | 2,124,458 | +45,398 | 0.32% | 6,970,720 |
| 2010-12-17 | 2010-12-15 | 3.389 | 2,079,060 | +60,223 | 0.31% | 7,046,162 |
| 2010-12-15 | 2010-12-13 | 3.454 | 2,018,837 | +9,265 | 0.30% | 6,972,799 |
| 2010-12-14 | 2010-12-10 | 3.475 | 2,009,572 | +13,897 | 0.30% | 6,984,179 |
| 2010-12-13 | 2010-12-09 | 3.475 | 1,995,675 | -37,060 | 0.30% | 6,935,881 |
| 2010-12-09 | 2010-12-07 | 3.454 | 2,032,735 | -2,779 | 0.31% | 7,020,801 |
| 2010-12-07 | 2010-12-03 | 3.562 | 2,035,514 | +21,309 | 0.31% | 7,250,099 |
| 2010-12-03 | 2010-12-01 | 3.540 | 2,014,205 | +30,575 | 0.30% | 7,130,721 |
| 2010-12-02 | 2010-11-30 | 3.389 | 1,983,630 | +1,853 | 0.30% | 6,722,739 |
| 2010-12-01 | 2010-11-29 | 3.497 | 1,981,777 | -13,898 | 0.30% | 6,930,359 |
| 2010-11-30 | 2010-11-26 | 3.475 | 1,995,675 | +17,604 | 0.30% | 6,935,881 |
| 2010-11-29 | 2010-11-25 | 3.519 | 1,978,071 | +18,530 | 0.30% | 6,960,099 |
| 2010-11-26 | 2010-11-24 | 3.540 | 1,959,541 | +4,632 | 0.30% | 6,937,199 |
| 2010-11-24 | 2010-11-22 | 3.605 | 1,954,909 | +11,118 | 0.29% | 7,047,400 |
| 2010-11-23 | 2010-11-19 | 3.670 | 1,943,791 | +30,574 | 0.29% | 7,133,200 |
| 2010-11-22 | 2010-11-18 | 3.670 | 1,913,217 | -27,794 | 0.29% | 7,021,002 |
| 2010-11-19 | 2010-11-17 | 3.648 | 1,941,011 | -927 | 0.29% | 7,081,098 |
| 2010-11-18 | 2010-11-16 | 3.734 | 1,941,938 | +9,265 | 0.29% | 7,252,160 |
| 2010-11-17 | 2010-11-15 | 3.734 | 1,932,673 | +9,265 | 0.29% | 7,217,560 |
| 2010-11-16 | 2010-11-12 | 3.734 | 1,923,408 | +82,458 | 0.29% | 7,182,960 |
| 2010-11-15 | 2010-11-11 | 3.886 | 1,840,950 | +9,265 | 0.28% | 7,153,201 |
| 2010-11-11 | 2010-11-09 | 3.929 | 1,831,685 | +13,898 | 0.28% | 7,196,281 |
| 2010-11-09 | 2010-11-05 | 3.994 | 1,817,787 | -20,383 | 0.27% | 7,259,399 |
| 2010-11-08 | 2010-11-04 | 3.972 | 1,838,170 | -4,633 | 0.28% | 7,301,119 |
| 2010-11-05 | 2010-11-03 | 3.972 | 1,842,803 | +37,060 | 0.28% | 7,319,521 |
| 2010-11-04 | 2010-11-02 | 3.994 | 1,805,743 | +2,780 | 0.27% | 7,211,301 |
| 2010-11-03 | 2010-11-01 | 3.886 | 1,802,963 | -12,971 | 0.27% | 7,005,599 |
| 2010-11-02 | 2010-10-29 | 3.842 | 1,815,934 | +9,265 | 0.27% | 6,977,599 |
| 2010-11-01 | 2010-10-28 | 3.842 | 1,806,669 | +64,854 | 0.27% | 6,941,999 |
| 2010-10-29 | 2010-10-27 | 3.907 | 1,741,815 | +40,766 | 0.26% | 6,805,602 |
| 2010-10-28 | 2010-10-26 | 4.101 | 1,701,049 | +33,354 | 0.26% | 6,976,801 |
| 2010-10-27 | 2010-10-25 | 4.188 | 1,667,695 | +37,060 | 0.25% | 6,984,001 |
| 2010-10-26 | 2010-10-22 | 4.209 | 1,630,635 | +34,280 | 0.25% | 6,864,000 |
| 2010-10-25 | 2010-10-21 | 4.317 | 1,596,355 | -3,706 | 0.24% | 6,892,002 |
| 2010-10-22 | 2010-10-20 | 4.382 | 1,600,061 | +28,722 | 0.24% | 7,011,622 |
| 2010-10-20 | 2010-10-18 | 4.512 | 1,571,339 | -90,797 | 0.24% | 7,089,280 |
| 2010-10-19 | 2010-10-15 | 4.533 | 1,662,136 | +67,634 | 0.25% | 7,534,801 |
| 2010-10-18 | 2010-10-14 | 4.490 | 1,594,502 | +3,706 | 0.24% | 7,159,362 |
| 2010-10-15 | 2010-10-13 | 4.425 | 1,590,796 | -37,059 | 0.24% | 7,039,702 |
| 2010-10-14 | 2010-10-12 | 4.533 | 1,627,855 | -8,339 | 0.25% | 7,379,398 |
| 2010-10-13 | 2010-10-11 | 4.404 | 1,636,194 | +25,942 | 0.25% | 7,205,280 |
| 2010-10-12 | 2010-10-08 | 4.145 | 1,610,252 | -23,162 | 0.24% | 6,673,920 |
| 2010-10-11 | 2010-10-07 | 4.188 | 1,633,414 | -18,530 | 0.25% | 6,840,438 |
| 2010-10-08 | 2010-10-06 | 4.231 | 1,651,944 | -4,633 | 0.25% | 6,989,359 |
| 2010-10-07 | 2010-10-05 | 4.253 | 1,656,577 | -4,632 | 0.25% | 7,044,721 |
| 2010-10-06 | 2010-10-04 | 4.209 | 1,661,209 | +9,265 | 0.25% | 6,992,699 |
| 2010-10-05 | 2010-09-30 | 4.188 | 1,651,944 | +9,265 | 0.25% | 6,918,039 |
| 2010-10-04 | 2010-09-29 | 4.188 | 1,642,679 | +6,485 | 0.25% | 6,879,238 |
| 2010-09-30 | 2010-09-28 | 4.209 | 1,636,194 | +9,265 | 0.25% | 6,887,400 |
| 2010-09-29 | 2010-09-27 | 4.253 | 1,626,929 | +11,118 | 0.25% | 6,918,640 |
| 2010-09-28 | 2010-09-24 | 4.253 | 1,615,811 | -23,162 | 0.24% | 6,871,360 |
| 2010-09-24 | 2010-09-21 | 4.382 | 1,638,973 | -74,120 | 0.25% | 7,182,138 |
| 2010-09-22 | 2010-09-20 | 4.512 | 1,713,093 | +38,913 | 0.26% | 7,728,819 |
| 2010-09-21 | 2010-09-17 | 4.576 | 1,674,180 | -83,385 | 0.25% | 7,661,679 |
| 2010-09-20 | 2010-09-16 | 4.317 | 1,757,565 | -120,445 | 0.27% | 7,588,000 |
| 2010-09-16 | 2010-09-14 | 3.994 | 1,878,010 | +13,898 | 0.28% | 7,499,901 |
| 2010-09-15 | 2010-09-13 | 4.015 | 1,864,112 | +13,897 | 0.28% | 7,484,639 |
| 2010-09-08 | 2010-09-06 | 4.015 | 1,850,215 | -4,632 | 0.28% | 7,428,841 |
| 2010-09-07 | 2010-09-03 | 3.994 | 1,854,847 | -12,045 | 0.28% | 7,407,399 |
| 2010-09-06 | 2010-09-02 | 3.972 | 1,866,892 | -9,265 | 0.28% | 7,415,201 |
| 2010-09-03 | 2010-09-01 | 3.886 | 1,876,157 | -1,853 | 0.28% | 7,290,001 |
| 2010-09-01 | 2010-08-30 | 3.864 | 1,878,010 | +9,265 | 0.28% | 7,256,661 |
| 2010-08-30 | 2010-08-26 | 4.058 | 1,868,745 | -9,265 | 0.28% | 7,583,921 |
| 2010-08-24 | 2010-08-20 | 4.101 | 1,878,010 | +9,265 | 0.28% | 7,702,601 |
| 2010-08-20 | 2010-08-18 | 4.145 | 1,868,745 | +4,633 | 0.28% | 7,745,281 |
| 2010-08-19 | 2010-08-17 | 4.101 | 1,864,112 | -22,236 | 0.28% | 7,645,599 |
| 2010-08-17 | 2010-08-13 | 4.015 | 1,886,348 | +9,265 | 0.28% | 7,573,920 |
| 2010-08-13 | 2010-08-11 | 3.994 | 1,877,083 | -6,486 | 0.28% | 7,496,199 |
| 2010-08-11 | 2010-08-09 | 4.188 | 1,883,569 | -23,162 | 0.28% | 7,888,042 |
| 2010-08-09 | 2010-08-05 | 4.123 | 1,906,731 | -19,456 | 0.29% | 7,861,560 |
| 2010-08-04 | 2010-08-02 | 4.080 | 1,926,187 | -13,898 | 0.29% | 7,858,618 |
| 2010-08-03 | 2010-07-30 | 4.037 | 1,940,085 | -926 | 0.29% | 7,831,560 |
| 2010-07-30 | 2010-07-28 | 4.037 | 1,941,011 | -927 | 0.29% | 7,835,298 |
| 2010-07-27 | 2010-07-23 | 4.015 | 1,941,938 | -4,632 | 0.29% | 7,797,120 |
| 2010-07-23 | 2010-07-21 | 3.907 | 1,946,570 | +1,853 | 0.29% | 7,605,618 |
| 2010-07-21 | 2010-07-19 | 3.886 | 1,944,717 | +6,485 | 0.29% | 7,556,398 |
| 2010-07-20 | 2010-07-16 | 3.929 | 1,938,232 | -11,118 | 0.29% | 7,614,880 |
| 2010-07-15 | 2010-07-13 | 4.015 | 1,949,350 | -13,897 | 0.29% | 7,826,880 |
| 2010-07-13 | 2010-07-09 | 4.015 | 1,963,247 | +17,603 | 0.30% | 7,882,678 |
| 2010-07-08 | 2010-07-06 | 4.058 | 1,945,644 | +46,325 | 0.29% | 7,896,000 |
| 2010-07-06 | 2010-07-02 | 4.015 | 1,899,319 | +19,456 | 0.29% | 7,626,000 |
| 2010-07-05 | 2010-06-30 | 4.101 | 1,879,863 | +10,192 | 0.28% | 7,710,201 |
| 2010-07-02 | 2010-06-29 | 4.123 | 1,869,671 | +20,383 | 0.28% | 7,708,759 |
| 2010-06-30 | 2010-06-28 | 4.188 | 1,849,288 | -20,383 | 0.28% | 7,744,479 |
| 2010-06-28 | 2010-06-24 | 4.145 | 1,869,671 | -32,428 | 0.28% | 7,749,119 |
| 2010-06-25 | 2010-06-23 | 4.123 | 1,902,099 | -38,912 | 0.29% | 7,842,462 |
| 2010-06-24 | 2010-06-22 | 3.886 | 1,941,011 | -4,633 | 0.29% | 7,541,998 |
| 2010-06-23 | 2010-06-21 | 3.950 | 1,945,644 | -111,180 | 0.29% | 7,686,000 |
| 2010-06-22 | 2010-06-18 | 3.842 | 2,056,824 | +111,180 | 0.31% | 7,903,202 |
| 2010-06-21 | 2010-06-17 | 3.907 | 1,945,644 | -108,400 | 0.29% | 7,602,000 |
| 2010-06-18 | 2010-06-15 | 3.886 | 2,054,044 | -35,207 | 0.31% | 7,981,200 |
| 2010-06-15 | 2010-06-11 | 3.756 | 2,089,251 | +9,265 | 0.32% | 7,847,400 |
| 2010-06-11 | 2010-06-09 | 3.670 | 2,079,986 | +58,369 | 0.31% | 7,633,000 |
| 2010-06-10 | 2010-06-08 | 3.691 | 2,021,617 | -52,810 | 0.30% | 7,462,441 |
| 2010-06-07 | 2010-06-03 | 3.778 | 2,074,427 | +134,342 | 0.31% | 7,836,500 |
| 2010-06-04 | 2010-06-02 | 3.799 | 1,940,085 | -7,412 | 0.29% | 7,370,880 |
| 2010-06-01 | 2010-05-28 | 3.950 | 1,947,497 | -5,559 | 0.29% | 7,693,320 |
| 2010-05-31 | 2010-05-27 | 3.950 | 1,953,056 | +4,633 | 0.29% | 7,715,280 |
| 2010-05-28 | 2010-05-26 | 3.734 | 1,948,423 | -4,633 | 0.29% | 7,276,378 |
| 2010-05-26 | 2010-05-24 | 3.821 | 1,953,056 | -23,162 | 0.29% | 7,462,320 |
| 2010-05-24 | 2010-05-19 | 3.778 | 1,976,218 | +9,265 | 0.30% | 7,465,499 |
| 2010-05-20 | 2010-05-18 | 3.864 | 1,966,953 | +23,162 | 0.30% | 7,600,339 |
| 2010-05-18 | 2010-05-14 | 3.842 | 1,943,791 | +927 | 0.29% | 7,468,880 |
| 2010-05-17 | 2010-05-13 | 3.864 | 1,942,864 | -13,898 | 0.29% | 7,507,258 |
| 2010-05-12 | 2010-05-10 | 3.864 | 1,956,762 | -37,986 | 0.30% | 7,560,960 |
| 2010-05-11 | 2010-05-07 | 3.778 | 1,994,748 | +17,603 | 0.30% | 7,535,499 |
| 2010-05-10 | 2010-05-06 | 3.799 | 1,977,145 | -13,897 | 0.30% | 7,511,681 |
| 2010-05-07 | 2010-05-05 | 4.103 | 1,991,042 | -64,855 | 0.30% | 8,169,120 |
| 2010-05-06 | 2010-05-04 | 4.103 | 2,055,897 | +44,002 | 0.31% | 8,435,216 |
| 2010-05-05 | 2010-05-03 | 4.147 | 2,011,895 | -41,707 | 0.31% | 8,343,438 |
| 2010-05-04 | 2010-04-30 | 4.147 | 2,053,602 | -45,333 | 0.32% | 8,516,400 |
| 2010-05-03 | 2010-04-29 | 4.147 | 2,098,935 | -4,534 | 0.32% | 8,704,398 |
| 2010-04-29 | 2010-04-27 | 4.279 | 2,103,469 | +36,267 | 0.32% | 9,001,601 |
| 2010-04-28 | 2010-04-26 | 4.324 | 2,067,202 | -2,720 | 0.32% | 8,937,600 |
| 2010-04-27 | 2010-04-23 | 4.346 | 2,069,922 | +4,533 | 0.32% | 8,995,020 |
| 2010-04-23 | 2010-04-21 | 4.390 | 2,065,389 | +7,254 | 0.32% | 9,066,441 |
| 2010-04-21 | 2010-04-19 | 4.346 | 2,058,135 | -9,067 | 0.32% | 8,943,798 |
| 2010-04-20 | 2010-04-16 | 4.368 | 2,067,202 | -9,067 | 0.32% | 9,028,800 |
| 2010-04-19 | 2010-04-15 | 4.390 | 2,076,269 | +907 | 0.32% | 9,114,201 |
| 2010-04-16 | 2010-04-14 | 4.390 | 2,075,362 | -22,667 | 0.32% | 9,110,220 |
| 2010-04-15 | 2010-04-13 | 4.412 | 2,098,029 | -13,600 | 0.32% | 9,256,001 |
| 2010-04-13 | 2010-04-09 | 4.522 | 2,111,629 | -71,627 | 0.33% | 9,548,901 |
| 2010-04-12 | 2010-04-08 | 4.324 | 2,183,256 | -39,893 | 0.34% | 9,439,362 |
| 2010-04-09 | 2010-04-07 | 4.390 | 2,223,149 | +13,600 | 0.34% | 9,758,960 |
| 2010-04-08 | 2010-04-01 | 4.346 | 2,209,549 | +37,173 | 0.34% | 9,601,780 |
| 2010-04-07 | 2010-03-31 | 4.301 | 2,172,376 | +122,401 | 0.33% | 9,344,402 |
| 2010-04-01 | 2010-03-30 | 4.500 | 2,049,975 | +68,000 | 0.32% | 9,224,878 |
| 2010-03-31 | 2010-03-29 | 4.610 | 1,981,975 | +35,360 | 0.31% | 9,137,478 |
| 2010-03-30 | 2010-03-26 | 4.765 | 1,946,615 | +18,133 | 0.30% | 9,275,039 |
| 2010-03-29 | 2010-03-25 | 4.831 | 1,928,482 | -45,333 | 0.30% | 9,316,260 |
| 2010-03-26 | 2010-03-24 | 4.765 | 1,973,815 | +27,200 | 0.30% | 9,404,638 |
| 2010-03-25 | 2010-03-23 | 4.787 | 1,946,615 | +15,413 | 0.30% | 9,317,979 |
| 2010-03-24 | 2010-03-22 | 4.787 | 1,931,202 | +4,533 | 0.30% | 9,244,200 |
| 2010-03-23 | 2010-03-19 | 4.897 | 1,926,669 | -18,133 | 0.30% | 9,435,002 |
| 2010-03-22 | 2010-03-18 | 4.831 | 1,944,802 | -4,533 | 0.30% | 9,395,100 |
| 2010-03-19 | 2010-03-17 | 4.875 | 1,949,335 | +6,346 | 0.30% | 9,502,999 |
| 2010-03-18 | 2010-03-16 | 4.787 | 1,942,989 | +4,534 | 0.30% | 9,300,622 |
| 2010-03-17 | 2010-03-15 | 4.787 | 1,938,455 | -4,534 | 0.30% | 9,278,919 |
| 2010-03-16 | 2010-03-12 | 4.831 | 1,942,989 | +27,200 | 0.30% | 9,386,342 |
| 2010-03-15 | 2010-03-11 | 4.787 | 1,915,789 | -3,626 | 0.30% | 9,170,422 |
| 2010-03-11 | 2010-03-09 | 4.809 | 1,919,415 | -16,320 | 0.30% | 9,230,119 |
| 2010-03-10 | 2010-03-08 | 4.831 | 1,935,735 | -10,880 | 0.30% | 9,351,299 |
| 2010-03-09 | 2010-03-05 | 4.831 | 1,946,615 | -3,627 | 0.30% | 9,403,859 |
| 2010-03-08 | 2010-03-04 | 4.787 | 1,950,242 | -40,800 | 0.30% | 9,335,340 |
| 2010-03-05 | 2010-03-03 | 4.809 | 1,991,042 | -18,133 | 0.31% | 9,574,560 |
| 2010-03-04 | 2010-03-02 | 4.787 | 2,009,175 | +21,760 | 0.31% | 9,617,438 |
| 2010-03-03 | 2010-03-01 | 4.765 | 1,987,415 | +3,626 | 0.31% | 9,469,438 |
| 2010-03-02 | 2010-02-26 | 4.699 | 1,983,789 | -12,693 | 0.31% | 9,320,882 |
| 2010-02-26 | 2010-02-24 | 4.699 | 1,996,482 | -9,067 | 0.31% | 9,380,520 |
| 2010-02-25 | 2010-02-23 | 4.721 | 2,005,549 | -29,920 | 0.31% | 9,467,361 |
| 2010-02-24 | 2010-02-22 | 4.699 | 2,035,469 | -3,626 | 0.31% | 9,563,701 |
| 2010-02-22 | 2010-02-18 | 4.743 | 2,039,095 | -14,507 | 0.31% | 9,670,698 |
| 2010-02-19 | 2010-02-17 | 4.765 | 2,053,602 | -18,133 | 0.32% | 9,784,800 |
| 2010-02-17 | 2010-02-11 | 4.676 | 2,071,735 | -66,187 | 0.32% | 9,688,398 |
| 2010-02-12 | 2010-02-10 | 4.588 | 2,137,922 | +44,427 | 0.33% | 9,809,279 |
| 2010-02-11 | 2010-02-09 | 4.522 | 2,093,495 | -45,334 | 0.32% | 9,466,898 |
| 2010-02-09 | 2010-02-05 | 4.522 | 2,138,829 | -31,733 | 0.33% | 9,671,901 |
| 2010-02-08 | 2010-02-04 | 4.610 | 2,170,562 | +1,813 | 0.33% | 10,006,919 |
| 2010-02-05 | 2010-02-03 | 4.721 | 2,168,749 | +907 | 0.33% | 10,237,761 |
| 2010-02-04 | 2010-02-02 | 4.610 | 2,167,842 | +36,267 | 0.33% | 9,994,379 |
| 2010-02-03 | 2010-02-01 | 4.610 | 2,131,575 | -15,414 | 0.33% | 9,827,178 |
| 2010-02-02 | 2010-01-29 | 4.412 | 2,146,989 | -4,533 | 0.33% | 9,472,001 |
| 2010-02-01 | 2010-01-28 | 4.456 | 2,151,522 | -10,880 | 0.33% | 9,586,919 |
| 2010-01-29 | 2010-01-27 | 4.324 | 2,162,402 | +18,133 | 0.33% | 9,349,199 |
| 2010-01-28 | 2010-01-26 | 4.434 | 2,144,269 | +11,787 | 0.33% | 9,507,301 |
| 2010-01-27 | 2010-01-25 | 4.632 | 2,132,482 | -19,040 | 0.33% | 9,878,399 |
| 2010-01-26 | 2010-01-22 | 4.699 | 2,151,522 | -38,987 | 0.33% | 10,108,979 |
| 2010-01-25 | 2010-01-21 | 4.699 | 2,190,509 | -19,947 | 0.34% | 10,292,161 |
| 2010-01-22 | 2010-01-20 | 4.743 | 2,210,456 | -29,920 | 0.34% | 10,483,402 |
| 2010-01-21 | 2010-01-19 | 4.765 | 2,240,376 | +27,200 | 0.35% | 10,674,722 |
| 2010-01-20 | 2010-01-18 | 4.809 | 2,213,176 | -4,533 | 0.34% | 10,642,762 |
| 2010-01-19 | 2010-01-15 | 4.853 | 2,217,709 | -32,640 | 0.34% | 10,762,400 |
| 2010-01-18 | 2010-01-14 | 4.853 | 2,250,349 | -135,093 | 0.35% | 10,920,800 |
| 2010-01-15 | 2010-01-13 | 4.721 | 2,385,442 | -50,774 | 0.37% | 11,260,678 |
| 2010-01-14 | 2010-01-12 | 4.897 | 2,436,216 | +9,974 | 0.38% | 11,930,281 |
| 2010-01-13 | 2010-01-11 | 4.897 | 2,426,242 | +15,413 | 0.37% | 11,881,438 |
| 2010-01-12 | 2010-01-08 | 4.743 | 2,410,829 | +98,827 | 0.37% | 11,433,700 |
| 2010-01-11 | 2010-01-07 | 4.654 | 2,312,002 | +90,666 | 0.36% | 10,760,998 |
| 2010-01-08 | 2010-01-06 | 4.632 | 2,221,336 | -9,973 | 0.34% | 10,290,002 |
| 2010-01-07 | 2010-01-05 | 4.721 | 2,231,309 | +907 | 0.34% | 10,533,080 |
| 2010-01-06 | 2010-01-04 | 4.610 | 2,230,402 | +3,626 | 0.34% | 10,282,799 |
| 2010-01-05 | 2009-12-31 | 4.544 | 2,226,776 | -14,506 | 0.34% | 10,118,722 |
| 2010-01-04 | 2009-12-29 | 4.500 | 2,241,282 | +6,346 | 0.35% | 10,085,759 |
| 2009-12-30 | 2009-12-28 | 4.478 | 2,234,936 | +18,134 | 0.34% | 10,007,902 |
| 2009-12-29 | 2009-12-24 | 4.522 | 2,216,802 | +39,893 | 0.34% | 10,024,499 |
| 2009-12-28 | 2009-12-22 | 4.368 | 2,176,909 | -9,067 | 0.34% | 9,507,961 |
| 2009-12-23 | 2009-12-21 | 4.434 | 2,185,976 | -4,533 | 0.34% | 9,692,222 |
| 2009-12-22 | 2009-12-18 | 4.412 | 2,190,509 | -135,093 | 0.34% | 9,664,001 |
| 2009-12-21 | 2009-12-17 | 4.390 | 2,325,602 | +13,600 | 0.36% | 10,208,698 |
| 2009-12-18 | 2009-12-16 | 4.544 | 2,312,002 | -7,254 | 0.36% | 10,505,998 |
| 2009-12-17 | 2009-12-15 | 4.654 | 2,319,256 | -76,160 | 0.36% | 10,794,761 |
| 2009-12-16 | 2009-12-14 | 4.500 | 2,395,416 | +29,014 | 0.37% | 10,779,361 |
| 2009-12-15 | 2009-12-11 | 4.500 | 2,366,402 | -17,227 | 0.36% | 10,648,798 |
| 2009-12-14 | 2009-12-10 | 4.566 | 2,383,629 | +18,133 | 0.37% | 10,884,060 |
| 2009-12-11 | 2009-12-09 | 4.566 | 2,365,496 | -3,626 | 0.36% | 10,801,261 |
| 2009-12-10 | 2009-12-08 | 4.610 | 2,369,122 | -7,254 | 0.37% | 10,922,338 |
| 2009-12-09 | 2009-12-07 | 4.632 | 2,376,376 | +70,720 | 0.37% | 11,008,201 |
| 2009-12-08 | 2009-12-04 | 4.743 | 2,305,656 | +19,947 | 0.36% | 10,934,902 |
| 2009-12-07 | 2009-12-03 | 4.787 | 2,285,709 | +25,387 | 0.35% | 10,941,140 |
| 2009-12-04 | 2009-12-02 | 4.765 | 2,260,322 | +25,386 | 0.35% | 10,769,759 |
| 2009-12-03 | 2009-12-01 | 4.875 | 2,234,936 | -14,506 | 0.34% | 10,895,302 |
| 2009-12-02 | 2009-11-30 | 4.831 | 2,249,442 | +19,946 | 0.35% | 10,866,779 |
| 2009-12-01 | 2009-11-27 | 4.787 | 2,229,496 | -29,013 | 0.34% | 10,672,062 |
| 2009-11-30 | 2009-11-26 | 4.831 | 2,258,509 | +22,667 | 0.35% | 10,910,580 |
| 2009-11-27 | 2009-11-25 | 4.963 | 2,235,842 | +90,666 | 0.34% | 11,096,999 |
| 2009-11-26 | 2009-11-24 | 4.809 | 2,145,176 | +97,014 | 0.33% | 10,315,762 |
| 2009-11-25 | 2009-11-23 | 4.985 | 2,048,162 | +33,547 | 0.32% | 10,210,680 |
| 2009-11-24 | 2009-11-20 | 5.096 | 2,014,615 | +8,160 | 0.31% | 10,265,638 |
| 2009-11-23 | 2009-11-19 | 5.206 | 2,006,455 | -4,534 | 0.31% | 10,445,358 |
| 2009-11-20 | 2009-11-18 | 5.250 | 2,010,989 | -15,413 | 0.31% | 10,557,682 |
| 2009-11-19 | 2009-11-17 | 5.250 | 2,026,402 | -31,733 | 0.31% | 10,638,600 |
| 2009-11-18 | 2009-11-16 | 5.184 | 2,058,135 | -15,414 | 0.32% | 10,668,998 |
| 2009-11-17 | 2009-11-13 | 5.074 | 2,073,549 | +40,800 | 0.32% | 10,520,201 |
| 2009-11-16 | 2009-11-12 | 5.184 | 2,032,749 | -20,853 | 0.31% | 10,537,401 |
| 2009-11-13 | 2009-11-11 | 5.206 | 2,053,602 | -25,387 | 0.32% | 10,690,800 |
| 2009-11-12 | 2009-11-10 | 5.228 | 2,078,989 | -31,733 | 0.32% | 10,868,821 |
| 2009-11-11 | 2009-11-09 | 5.426 | 2,110,722 | -41,707 | 0.33% | 11,453,759 |
| 2009-11-10 | 2009-11-06 | 5.294 | 2,152,429 | -94,293 | 0.33% | 11,395,201 |
| 2009-11-09 | 2009-11-05 | 5.029 | 2,246,722 | +58,933 | 0.35% | 11,299,679 |
| 2009-11-06 | 2009-11-04 | 4.963 | 2,187,789 | +907 | 0.34% | 10,858,501 |
| 2009-11-05 | 2009-11-03 | 4.809 | 2,186,882 | -4,534 | 0.34% | 10,516,319 |
| 2009-11-04 | 2009-11-02 | 4.787 | 2,191,416 | +25,387 | 0.34% | 10,489,782 |
| 2009-11-03 | 2009-10-30 | 4.809 | 2,166,029 | +41,707 | 0.33% | 10,416,041 |
| 2009-11-02 | 2009-10-29 | 4.853 | 2,124,322 | +168,640 | 0.33% | 10,309,199 |
| 2009-10-30 | 2009-10-28 | 5.140 | 1,955,682 | +127,840 | 0.30% | 10,051,620 |
| 2009-10-29 | 2009-10-27 | 5.250 | 1,827,842 | +205,814 | 0.28% | 9,596,161 |
| 2009-10-28 | 2009-10-23 | 5.471 | 1,622,028 | +62,560 | 0.25% | 8,873,438 |
| 2009-10-27 | 2009-10-22 | 5.493 | 1,559,468 | +97,920 | 0.24% | 8,565,599 |
| 2009-10-23 | 2009-10-21 | 5.603 | 1,461,548 | +94,293 | 0.23% | 8,188,959 |
| 2009-10-22 | 2009-10-20 | 5.382 | 1,367,255 | +207,627 | 0.21% | 7,359,042 |
| 2009-10-21 | 2009-10-19 | 5.515 | 1,159,628 | +15,414 | 0.18% | 6,395,001 |
| 2009-10-20 | 2009-10-16 | 5.471 | 1,144,214 | +93,386 | 0.18% | 6,259,517 |
| 2009-10-19 | 2009-10-15 | 5.404 | 1,050,828 | +213,974 | 0.16% | 5,679,101 |
| 2009-10-16 | 2009-10-14 | 5.868 | 836,854 | +5,440 | 0.13% | 4,910,359 |
| 2009-10-15 | 2009-10-13 | 5.956 | 831,414 | +35,360 | 0.13% | 4,951,799 |
| 2009-10-14 | 2009-10-12 | 5.912 | 796,054 | +4,533 | 0.12% | 4,706,079 |
| 2009-10-13 | 2009-10-09 | 5.912 | 791,521 | -4,533 | 0.12% | 4,679,281 |
| 2009-10-12 | 2009-10-08 | 5.868 | 796,054 | -44,427 | 0.12% | 4,670,959 |
| 2009-10-09 | 2009-10-07 | 5.956 | 840,481 | -40,800 | 0.13% | 5,005,801 |
| 2009-10-08 | 2009-10-06 | 5.824 | 881,281 | -67,093 | 0.14% | 5,132,161 |
| 2009-10-06 | 2009-10-02 | 5.471 | 948,374 | -4,534 | 0.15% | 5,188,158 |
| 2009-10-05 | 2009-09-30 | 5.515 | 952,908 | -40,800 | 0.15% | 5,255,002 |
| 2009-10-02 | 2009-09-29 | 5.537 | 993,708 | -1,813 | 0.15% | 5,501,922 |
| 2009-09-30 | 2009-09-28 | 5.316 | 995,521 | +9,067 | 0.15% | 5,292,360 |
| 2009-09-29 | 2009-09-25 | 5.404 | 986,454 | +54,400 | 0.15% | 5,331,198 |
| 2009-09-28 | 2009-09-24 | 5.426 | 932,054 | +57,120 | 0.14% | 5,057,759 |
| 2009-09-25 | 2009-09-23 | 5.669 | 874,934 | +38,986 | 0.13% | 4,960,099 |
| 2009-09-24 | 2009-09-22 | 5.824 | 835,948 | -34,453 | 0.13% | 4,868,163 |
| 2009-09-23 | 2009-09-21 | 5.713 | 870,401 | +11,787 | 0.13% | 4,972,801 |
| 2009-09-22 | 2009-09-18 | 5.824 | 858,614 | +28,106 | 0.13% | 5,000,159 |
| 2009-09-21 | 2009-09-17 | 6.022 | 830,508 | -27,200 | 0.13% | 5,001,363 |
| 2009-09-18 | 2009-09-16 | 5.890 | 857,708 | -4,533 | 0.13% | 5,051,643 |
| 2009-09-16 | 2009-09-14 | 5.735 | 862,241 | +4,533 | 0.13% | 4,945,201 |
| 2009-09-14 | 2009-09-10 | 5.824 | 857,708 | +3,627 | 0.13% | 4,994,883 |
| 2009-09-11 | 2009-09-09 | 5.779 | 854,081 | -18,133 | 0.13% | 4,936,081 |
| 2009-09-10 | 2009-09-08 | 5.779 | 872,214 | +4,533 | 0.13% | 5,040,879 |
| 2009-09-09 | 2009-09-07 | 5.779 | 867,681 | -18,133 | 0.13% | 5,014,681 |
| 2009-09-08 | 2009-09-04 | 5.691 | 885,814 | -15,414 | 0.14% | 5,041,319 |
| 2009-09-07 | 2009-09-03 | 5.515 | 901,228 | +907 | 0.14% | 4,970,002 |
| 2009-09-03 | 2009-09-01 | 5.493 | 900,321 | +3,627 | 0.14% | 4,945,140 |
| 2009-09-02 | 2009-08-31 | 5.316 | 896,694 | +24,480 | 0.14% | 4,766,979 |
| 2009-09-01 | 2009-08-28 | 5.471 | 872,214 | +27,200 | 0.13% | 4,771,519 |
| 2009-08-31 | 2009-08-27 | 5.735 | 845,014 | +4,533 | 0.13% | 4,846,399 |
| 2009-08-28 | 2009-08-26 | 5.890 | 840,481 | -33,547 | 0.13% | 4,950,181 |
| 2009-08-27 | 2009-08-25 | 5.735 | 874,028 | +53,494 | 0.13% | 5,012,803 |
| 2009-08-26 | 2009-08-24 | 5.934 | 820,534 | +14,507 | 0.13% | 4,868,899 |
| 2009-08-25 | 2009-08-21 | 5.824 | 806,027 | +5,440 | 0.12% | 4,693,917 |
| 2009-08-24 | 2009-08-20 | 5.956 | 800,587 | -10,880 | 0.12% | 4,768,197 |
| 2009-08-21 | 2009-08-19 | 5.801 | 811,467 | -8,160 | 0.13% | 4,707,697 |
| 2009-08-20 | 2009-08-18 | 5.757 | 819,627 | +9,066 | 0.13% | 4,718,877 |
| 2009-08-19 | 2009-08-17 | 5.735 | 810,561 | +65,280 | 0.12% | 4,648,801 |
| 2009-08-18 | 2009-08-14 | 6.066 | 745,281 | +8,160 | 0.11% | 4,521,001 |
| 2009-08-17 | 2009-08-13 | 6.199 | 737,121 | -58,933 | 0.11% | 4,569,062 |
| 2009-08-14 | 2009-08-12 | 6.265 | 796,054 | +29,920 | 0.12% | 4,987,039 |
| 2009-08-13 | 2009-08-11 | 6.243 | 766,134 | -4,533 | 0.12% | 4,782,699 |
| 2009-08-12 | 2009-08-10 | 6.243 | 770,667 | +9,066 | 0.12% | 4,810,997 |
| 2009-08-11 | 2009-08-07 | 6.309 | 761,601 | +18,134 | 0.12% | 4,804,801 |
| 2009-08-10 | 2009-08-06 | 6.640 | 743,467 | +53,493 | 0.11% | 4,936,397 |
| 2009-08-07 | 2009-08-05 | 6.640 | 689,974 | -21,760 | 0.11% | 4,581,220 |
| 2009-08-06 | 2009-08-04 | 6.551 | 711,734 | +38,080 | 0.11% | 4,662,900 |
| 2009-08-05 | 2009-08-03 | 6.882 | 673,654 | +2,720 | 0.10% | 4,636,320 |
| 2009-08-04 | 2009-07-31 | 6.551 | 670,934 | -29,013 | 0.10% | 4,395,600 |
| 2009-08-03 | 2009-07-30 | 6.066 | 699,947 | +40,800 | 0.11% | 4,245,998 |
| 2009-07-31 | 2009-07-29 | 6.132 | 659,147 | -907 | 0.10% | 4,042,118 |
| 2009-07-30 | 2009-07-28 | 6.132 | 660,054 | +15,413 | 0.10% | 4,047,680 |
| 2009-07-29 | 2009-07-27 | 6.176 | 644,641 | -6,346 | 0.10% | 3,981,602 |
| 2009-07-28 | 2009-07-24 | 5.956 | 650,987 | -79,787 | 0.10% | 3,877,198 |
| 2009-07-27 | 2009-07-23 | 5.713 | 730,774 | +16,320 | 0.11% | 4,175,080 |
| 2009-07-24 | 2009-07-22 | 5.669 | 714,454 | +31,733 | 0.11% | 4,050,320 |
| 2009-07-23 | 2009-07-21 | 5.912 | 682,721 | +14,507 | 0.11% | 4,036,082 |
| 2009-07-22 | 2009-07-20 | 5.846 | 668,214 | +33,547 | 0.10% | 3,906,100 |
| 2009-07-20 | 2009-07-16 | 5.912 | 634,667 | +7,253 | 0.10% | 3,751,998 |
| 2009-07-17 | 2009-07-15 | 6.066 | 627,414 | -21,760 | 0.10% | 3,806,000 |
| 2009-07-16 | 2009-07-14 | 5.603 | 649,174 | -19,947 | 0.10% | 3,637,280 |
| 2009-07-15 | 2009-07-13 | 5.338 | 669,121 | +9,067 | 0.10% | 3,571,922 |
| 2009-07-14 | 2009-07-10 | 5.647 | 660,054 | -52,587 | 0.10% | 3,727,360 |
| 2009-07-13 | 2009-07-09 | 5.559 | 712,641 | +23,574 | 0.11% | 3,961,442 |
| 2009-07-10 | 2009-07-08 | 5.801 | 689,067 | +58,933 | 0.11% | 3,997,598 |
| 2009-07-09 | 2009-07-07 | 5.846 | 630,134 | -907 | 0.10% | 3,683,500 |
| 2009-07-08 | 2009-07-06 | 5.647 | 631,041 | -29,013 | 0.10% | 3,563,522 |
| 2009-07-07 | 2009-07-03 | 5.647 | 660,054 | -34,453 | 0.10% | 3,727,360 |
| 2009-07-06 | 2009-07-02 | 5.404 | 694,507 | +9,066 | 0.11% | 3,753,398 |
| 2009-07-03 | 2009-06-30 | 5.382 | 685,441 | -10,880 | 0.11% | 3,689,282 |
| 2009-07-02 | 2009-06-29 | 5.449 | 696,321 | -3,626 | 0.11% | 3,793,922 |
| 2009-06-29 | 2009-06-25 | 5.360 | 699,947 | +4,533 | 0.11% | 3,751,918 |
| 2009-06-25 | 2009-06-23 | 5.382 | 695,414 | -12,693 | 0.11% | 3,742,960 |
| 2009-06-24 | 2009-06-22 | 5.493 | 708,107 | -65,280 | 0.11% | 3,889,378 |
| 2009-06-23 | 2009-06-19 | 5.404 | 773,387 | +17,226 | 0.12% | 4,179,698 |
| 2009-06-22 | 2009-06-18 | 5.426 | 756,161 | -9,973 | 0.12% | 4,103,281 |
| 2009-06-19 | 2009-06-17 | 5.294 | 766,134 | -23,573 | 0.12% | 4,055,999 |
| 2009-06-17 | 2009-06-15 | 5.250 | 789,707 | -907 | 0.12% | 4,145,958 |
| 2009-06-16 | 2009-06-12 | 5.228 | 790,614 | -4,533 | 0.12% | 4,133,279 |
| 2009-06-15 | 2009-06-11 | 5.294 | 795,147 | +9,066 | 0.12% | 4,209,598 |
| 2009-06-11 | 2009-06-09 | 5.426 | 786,081 | -28,106 | 0.12% | 4,265,641 |
| 2009-06-10 | 2009-06-08 | 5.537 | 814,187 | +75,253 | 0.13% | 4,507,957 |
| 2009-06-09 | 2009-06-05 | 5.360 | 738,934 | -158,667 | 0.11% | 3,960,900 |
| 2009-06-08 | 2009-06-04 | 4.787 | 897,601 | +42,613 | 0.14% | 4,296,600 |
| 2009-06-05 | 2009-06-03 | 4.765 | 854,988 | +75,254 | 0.13% | 4,073,762 |
| 2009-06-04 | 2009-06-02 | 4.941 | 779,734 | +23,573 | 0.12% | 3,852,799 |
| 2009-06-03 | 2009-06-01 | 5.007 | 756,161 | -59,840 | 0.12% | 3,786,361 |
| 2009-06-02 | 2009-05-29 | 4.721 | 816,001 | -18,133 | 0.13% | 3,852,001 |
| 2009-06-01 | 2009-05-27 | 4.721 | 834,134 | -13,600 | 0.13% | 3,937,599 |
| 2009-05-29 | 2009-05-26 | 4.544 | 847,734 | -41,707 | 0.13% | 3,852,199 |
| 2009-05-27 | 2009-05-25 | 4.434 | 889,441 | -18,133 | 0.14% | 3,943,620 |
| 2009-05-26 | 2009-05-22 | 4.434 | 907,574 | +17,226 | 0.14% | 4,024,019 |
| 2009-05-25 | 2009-05-21 | 4.478 | 890,348 | +38,987 | 0.14% | 3,986,922 |
| 2009-05-21 | 2009-05-19 | 4.412 | 851,361 | +33,547 | 0.13% | 3,756,001 |
| 2009-05-20 | 2009-05-18 | 4.368 | 817,814 | +9,067 | 0.13% | 3,571,919 |
| 2009-05-18 | 2009-05-14 | 4.324 | 808,747 | +1,813 | 0.12% | 3,496,638 |
| 2009-05-14 | 2009-05-12 | 4.301 | 806,934 | +37,173 | 0.12% | 3,470,999 |
| 2009-05-12 | 2009-05-08 | 4.500 | 769,761 | +16,320 | 0.12% | 3,463,921 |
| 2009-05-11 | 2009-05-07 | 4.478 | 753,441 | +45,334 | 0.12% | 3,373,861 |
| 2009-05-08 | 2009-05-06 | 4.699 | 708,107 | -18,134 | 0.11% | 3,327,058 |
| 2009-05-07 | 2009-05-05 | 4.500 | 726,241 | +24,480 | 0.11% | 3,268,081 |
| 2009-05-06 | 2009-05-04 | 4.522 | 701,761 | +13,600 | 0.11% | 3,173,401 |
| 2009-05-05 | 2009-04-30 | 4.059 | 688,161 | -9,066 | 0.11% | 2,793,121 |
| 2009-05-04 | 2009-04-29 | 4.522 | 697,227 | -9,067 | 0.11% | 3,152,898 |
| 2009-04-30 | 2009-04-28 | 4.169 | 706,294 | -907 | 0.11% | 2,944,620 |
| 2009-04-29 | 2009-04-27 | 4.434 | 707,201 | -906 | 0.11% | 3,135,601 |
| 2009-04-28 | 2009-04-24 | 4.610 | 708,107 | -39,894 | 0.11% | 3,264,578 |
| 2009-04-27 | 2009-04-23 | 4.390 | 748,001 | +907 | 0.12% | 3,283,501 |
| 2009-04-24 | 2009-04-22 | 4.257 | 747,094 | -14,507 | 0.12% | 3,180,640 |
| 2009-04-23 | 2009-04-21 | 4.279 | 761,601 | +907 | 0.12% | 3,259,201 |
| 2009-04-22 | 2009-04-20 | 4.346 | 760,694 | +13,600 | 0.12% | 3,305,660 |
| 2009-04-21 | 2009-04-17 | 4.235 | 747,094 | +54,400 | 0.12% | 3,164,160 |
| 2009-04-20 | 2009-04-16 | 4.346 | 692,694 | +29,920 | 0.11% | 3,010,160 |
| 2009-04-17 | 2009-04-15 | 4.368 | 662,774 | +12,693 | 0.10% | 2,894,760 |
| 2009-04-15 | 2009-04-09 | 4.235 | 650,081 | -4,533 | 0.10% | 2,753,281 |
| 2009-04-14 | 2009-04-08 | 4.191 | 654,614 | +4,533 | 0.10% | 2,743,600 |
| 2009-04-08 | 2009-04-06 | 4.390 | 650,081 | +13,600 | 0.10% | 2,853,662 |
| 2009-04-06 | 2009-04-02 | 4.235 | 636,481 | -19,946 | 0.10% | 2,695,682 |
| 2009-04-03 | 2009-04-01 | 3.993 | 656,427 | -56,214 | 0.10% | 2,620,879 |
| 2009-04-02 | 2009-03-31 | 3.860 | 712,641 | +58,934 | 0.11% | 2,751,001 |
| 2009-04-01 | 2009-03-30 | 3.794 | 653,707 | +5,440 | 0.10% | 2,480,239 |
| 2009-03-31 | 2009-03-27 | 4.059 | 648,267 | +1,813 | 0.10% | 2,631,199 |
| 2009-03-30 | 2009-03-26 | 4.081 | 646,454 | -52,587 | 0.10% | 2,638,100 |
| 2009-03-27 | 2009-03-25 | 3.926 | 699,041 | +29,920 | 0.11% | 2,744,761 |
| 2009-03-26 | 2009-03-24 | 4.103 | 669,121 | +22,667 | 0.10% | 2,745,361 |
| 2009-03-25 | 2009-03-23 | 4.191 | 646,454 | +2,720 | 0.10% | 2,709,400 |
| 2009-03-24 | 2009-03-20 | 4.147 | 643,734 | -22,667 | 0.10% | 2,669,600 |
| 2009-03-23 | 2009-03-19 | 4.191 | 666,401 | -7,253 | 0.10% | 2,793,001 |
| 2009-03-20 | 2009-03-18 | 4.125 | 673,654 | -23,573 | 0.10% | 2,778,820 |
| 2009-03-18 | 2009-03-16 | 4.015 | 697,227 | -7,254 | 0.11% | 2,799,159 |
| 2009-03-17 | 2009-03-13 | 3.860 | 704,481 | -4,533 | 0.11% | 2,719,501 |
| 2009-03-13 | 2009-03-11 | 3.816 | 709,014 | +4,533 | 0.11% | 2,705,720 |
| 2009-03-09 | 2009-03-05 | 3.838 | 704,481 | -9,066 | 0.11% | 2,703,961 |
| 2009-03-06 | 2009-03-04 | 3.860 | 713,547 | +4,533 | 0.11% | 2,754,499 |
| 2009-03-05 | 2009-03-03 | 3.794 | 709,014 | +907 | 0.11% | 2,690,080 |
| 2009-03-04 | 2009-03-02 | 3.750 | 708,107 | -22,667 | 0.11% | 2,655,399 |
| 2009-02-27 | 2009-02-25 | 3.794 | 730,774 | -7,253 | 0.11% | 2,772,640 |
| 2009-02-26 | 2009-02-24 | 3.728 | 738,027 | +7,253 | 0.11% | 2,751,318 |
| 2009-02-25 | 2009-02-23 | 3.904 | 730,774 | -21,760 | 0.11% | 2,853,240 |
| 2009-02-24 | 2009-02-20 | 3.816 | 752,534 | +9,067 | 0.12% | 2,871,800 |
| 2009-02-23 | 2009-02-19 | 3.794 | 743,467 | -4,534 | 0.11% | 2,820,798 |
| 2009-02-18 | 2009-02-16 | 3.750 | 748,001 | +10,880 | 0.12% | 2,805,001 |
| 2009-02-17 | 2009-02-13 | 3.816 | 737,121 | +27,200 | 0.11% | 2,812,981 |
| 2009-02-16 | 2009-02-12 | 3.816 | 709,921 | -22,666 | 0.11% | 2,709,181 |
| 2009-02-13 | 2009-02-11 | 3.816 | 732,587 | +22,666 | 0.11% | 2,795,678 |
| 2009-02-12 | 2009-02-10 | 3.926 | 709,921 | +24,480 | 0.11% | 2,787,481 |
| 2009-02-11 | 2009-02-09 | 4.103 | 685,441 | -4,533 | 0.11% | 2,812,321 |
| 2009-02-10 | 2009-02-06 | 4.125 | 689,974 | -10,880 | 0.11% | 2,846,140 |
| 2009-02-09 | 2009-02-05 | 4.147 | 700,854 | -19,040 | 0.11% | 2,906,480 |
| 2009-02-06 | 2009-02-04 | 4.169 | 719,894 | -44,427 | 0.11% | 3,001,320 |
| 2009-02-05 | 2009-02-03 | 3.816 | 764,321 | -12,693 | 0.12% | 2,916,781 |
| 2009-02-04 | 2009-02-02 | 3.684 | 777,014 | -35,360 | 0.12% | 2,862,380 |
| 2009-02-03 | 2009-01-30 | 3.706 | 812,374 | -6,347 | 0.13% | 3,010,559 |
| 2009-02-02 | 2009-01-29 | 3.551 | 818,721 | +17,227 | 0.13% | 2,907,661 |
| 2009-01-30 | 2009-01-23 | 3.529 | 801,494 | -19,040 | 0.12% | 2,828,799 |
| 2009-01-29 | 2009-01-22 | 3.574 | 820,534 | -68,000 | 0.13% | 2,932,199 |
| 2009-01-23 | 2009-01-21 | 3.375 | 888,534 | +2,720 | 0.14% | 2,998,799 |
| 2009-01-22 | 2009-01-20 | 3.375 | 885,814 | -9,067 | 0.14% | 2,989,619 |
| 2009-01-21 | 2009-01-19 | 3.375 | 894,881 | +115,147 | 0.14% | 3,020,220 |
| 2009-01-20 | 2009-01-16 | 3.441 | 779,734 | +9,067 | 0.12% | 2,683,200 |
| 2009-01-16 | 2009-01-14 | 3.662 | 770,667 | +22,666 | 0.12% | 2,821,998 |
| 2009-01-15 | 2009-01-13 | 3.794 | 748,001 | +1,814 | 0.12% | 2,838,001 |
| 2009-01-14 | 2009-01-12 | 3.860 | 746,187 | +4,533 | 0.12% | 2,880,498 |
| 2009-01-13 | 2009-01-09 | 3.926 | 741,654 | -58,933 | 0.11% | 2,912,080 |
| 2009-01-12 | 2009-01-08 | 3.662 | 800,587 | +49,866 | 0.12% | 2,931,558 |
| 2009-01-09 | 2009-01-07 | 4.191 | 750,721 | -4,533 | 0.12% | 3,146,401 |
| 2009-01-08 | 2009-01-06 | 4.301 | 755,254 | -4,533 | 0.12% | 3,248,700 |
| 2009-01-07 | 2009-01-05 | 4.301 | 759,787 | +13,600 | 0.12% | 3,268,198 |
| 2009-01-06 | 2009-01-02 | 4.235 | 746,187 | -9,067 | 0.12% | 3,160,318 |
| 2009-01-05 | 2008-12-31 | 4.081 | 755,254 | +9,973 | 0.12% | 3,082,100 |
| 2009-01-02 | 2008-12-29 | 3.904 | 745,281 | +9,067 | 0.11% | 2,909,881 |
| 2008-12-30 | 2008-12-24 | 3.838 | 736,214 | -45,333 | 0.11% | 2,825,760 |
| 2008-12-23 | 2008-12-19 | 4.235 | 781,547 | +1,813 | 0.12% | 3,310,078 |
| 2008-12-22 | 2008-12-18 | 4.191 | 779,734 | +139,627 | 0.12% | 3,267,999 |
| 2008-12-19 | 2008-12-17 | 3.816 | 640,107 | -59,840 | 0.10% | 2,442,759 |
| 2008-12-18 | 2008-12-16 | 3.375 | 699,947 | -23,574 | 0.11% | 2,362,319 |
| 2008-12-17 | 2008-12-15 | 3.287 | 723,521 | +38,987 | 0.11% | 2,378,041 |
| 2008-12-16 | 2008-12-12 | 3.265 | 684,534 | +104,267 | 0.11% | 2,234,800 |
| 2008-12-15 | 2008-12-11 | 3.640 | 580,267 | -9,067 | 0.09% | 2,111,999 |
| 2008-12-12 | 2008-12-10 | 3.816 | 589,334 | -34,453 | 0.09% | 2,249,000 |
| 2008-12-11 | 2008-12-09 | 3.551 | 623,787 | -87,947 | 0.10% | 2,215,359 |
| 2008-12-10 | 2008-12-08 | 3.618 | 711,734 | +5,440 | 0.11% | 2,574,800 |
| 2008-12-09 | 2008-12-05 | 3.551 | 706,294 | -4,533 | 0.11% | 2,508,380 |
| 2008-12-08 | 2008-12-04 | 3.419 | 710,827 | +31,733 | 0.11% | 2,430,399 |
| 2008-12-05 | 2008-12-03 | 3.706 | 679,094 | +42,613 | 0.10% | 2,516,640 |
| 2008-12-03 | 2008-12-01 | 3.485 | 636,481 | +28,107 | 0.10% | 2,218,321 |
| 2008-12-02 | 2008-11-28 | 3.706 | 608,374 | +41,253 | 0.09% | 2,254,560 |
| 2008-12-01 | 2008-11-27 | 3.706 | 567,121 | +5,894 | 0.09% | 2,101,682 |
| 2008-11-28 | 2008-11-26 | 3.529 | 561,227 | -86,134 | 0.09% | 1,980,799 |
| 2008-11-27 | 2008-11-25 | 3.044 | 647,361 | -4,533 | 0.10% | 1,970,641 |
| 2008-11-26 | 2008-11-24 | 2.912 | 651,894 | +9,067 | 0.10% | 1,898,160 |
| 2008-11-25 | 2008-11-21 | 3.000 | 642,827 | -10,880 | 0.10% | 1,928,479 |
| 2008-11-24 | 2008-11-20 | 3.000 | 653,707 | +27,200 | 0.10% | 1,961,119 |
| 2008-11-21 | 2008-11-19 | 3.199 | 626,507 | -18,134 | 0.10% | 2,003,899 |
| 2008-11-20 | 2008-11-18 | 3.088 | 644,641 | +42,614 | 0.10% | 1,990,801 |
| 2008-11-19 | 2008-11-17 | 3.088 | 602,027 | -20,854 | 0.09% | 1,859,199 |
| 2008-11-18 | 2008-11-14 | 2.890 | 622,881 | -50,773 | 0.10% | 1,799,941 |
| 2008-11-17 | 2008-11-13 | 2.559 | 673,654 | +23,573 | 0.10% | 1,723,760 |
| 2008-11-14 | 2008-11-12 | 2.779 | 650,081 | +36,267 | 0.10% | 1,806,841 |
| 2008-11-13 | 2008-11-11 | 2.868 | 613,814 | +7,253 | 0.09% | 1,760,200 |
| 2008-11-12 | 2008-11-10 | 3.154 | 606,561 | -19,946 | 0.09% | 1,913,341 |
| 2008-11-11 | 2008-11-07 | 2.978 | 626,507 | +19,946 | 0.10% | 1,865,699 |
| 2008-11-10 | 2008-11-06 | 2.669 | 606,561 | +4,534 | 0.09% | 1,618,981 |
| 2008-11-07 | 2008-11-05 | 3.176 | 602,027 | +4,533 | 0.09% | 1,912,319 |
| 2008-11-06 | 2008-11-04 | 3.199 | 597,494 | +22,667 | 0.09% | 1,911,100 |
| 2008-11-05 | 2008-11-03 | 3.199 | 574,827 | +4,533 | 0.09% | 1,838,599 |
| 2008-11-03 | 2008-10-30 | 3.309 | 570,294 | -77,067 | 0.09% | 1,887,000 |
| 2008-10-31 | 2008-10-29 | 3.044 | 647,361 | -31,733 | 0.10% | 1,970,641 |
| 2008-10-29 | 2008-10-27 | 2.426 | 679,094 | +65,280 | 0.10% | 1,647,800 |
| 2008-10-27 | 2008-10-23 | 3.574 | 613,814 | -907 | 0.09% | 2,193,480 |
| 2008-10-24 | 2008-10-22 | 3.794 | 614,721 | -47,146 | 0.09% | 2,332,321 |
| 2008-10-21 | 2008-10-17 | 3.882 | 661,867 | +18,133 | 0.10% | 2,569,599 |
| 2008-10-20 | 2008-10-16 | 3.728 | 643,734 | +4,533 | 0.10% | 2,399,800 |
| 2008-10-17 | 2008-10-15 | 3.971 | 639,201 | -10,880 | 0.10% | 2,538,001 |
| 2008-10-15 | 2008-10-13 | 3.640 | 650,081 | +45,334 | 0.10% | 2,366,101 |
| 2008-10-14 | 2008-10-10 | 3.331 | 604,747 | +4,533 | 0.09% | 2,014,339 |
| 2008-10-13 | 2008-10-09 | 3.640 | 600,214 | -9,067 | 0.09% | 2,184,600 |
| 2008-10-10 | 2008-10-08 | 3.419 | 609,281 | +15,414 | 0.09% | 2,083,201 |
| 2008-10-09 | 2008-10-06 | 4.147 | 593,867 | -4,534 | 0.09% | 2,462,799 |
| 2008-10-08 | 2008-10-03 | 4.301 | 598,401 | -9,066 | 0.09% | 2,574,002 |
| 2008-10-06 | 2008-10-02 | 4.390 | 607,467 | +11,786 | 0.09% | 2,666,599 |
| 2008-10-03 | 2008-09-30 | 4.235 | 595,681 | +9,067 | 0.09% | 2,522,882 |
| 2008-09-29 | 2008-09-25 | 4.632 | 586,614 | +4,533 | 0.09% | 2,717,400 |
| 2008-09-25 | 2008-09-23 | 4.632 | 582,081 | -235,733 | 0.09% | 2,696,402 |
| 2008-09-24 | 2008-09-22 | 4.765 | 817,814 | -4,533 | 0.13% | 3,896,639 |
| 2008-09-23 | 2008-09-19 | 4.676 | 822,347 | -30,827 | 0.13% | 3,845,678 |
| 2008-09-22 | 2008-09-18 | 4.191 | 853,174 | +21,760 | 0.13% | 3,575,799 |
| 2008-09-19 | 2008-09-17 | 4.456 | 831,414 | -907 | 0.13% | 3,704,679 |
| 2008-09-17 | 2008-09-12 | 4.985 | 832,321 | -4,533 | 0.13% | 4,149,361 |
| 2008-09-16 | 2008-09-11 | 4.809 | 836,854 | -4,534 | 0.13% | 4,024,279 |
| 2008-09-12 | 2008-09-10 | 4.831 | 841,388 | +9,067 | 0.13% | 4,064,642 |
| 2008-09-11 | 2008-09-09 | 4.743 | 832,321 | +2,720 | 0.13% | 3,947,401 |
| 2008-09-08 | 2008-09-04 | 5.007 | 829,601 | -4,533 | 0.13% | 4,154,101 |
| 2008-09-03 | 2008-09-01 | 5.029 | 834,134 | +4,533 | 0.13% | 4,195,199 |
| 2008-09-02 | 2008-08-29 | 5.206 | 829,601 | -7,253 | 0.13% | 4,318,801 |
| 2008-09-01 | 2008-08-28 | 5.074 | 836,854 | -4,534 | 0.13% | 4,245,799 |
| 2008-08-29 | 2008-08-27 | 4.941 | 841,388 | -4,533 | 0.13% | 4,157,442 |
| 2008-08-28 | 2008-08-26 | 4.743 | 845,921 | +4,533 | 0.13% | 4,011,901 |
| 2008-08-27 | 2008-08-25 | 4.809 | 841,388 | +907 | 0.13% | 4,046,082 |
| 2008-08-25 | 2008-08-20 | 5.051 | 840,481 | +2,720 | 0.13% | 4,245,661 |
| 2008-08-21 | 2008-08-19 | 5.603 | 837,761 | +6,347 | 0.13% | 4,693,921 |
| 2008-08-15 | 2008-08-13 | 5.272 | 831,414 | -14,507 | 0.13% | 4,383,259 |
| 2008-08-14 | 2008-08-12 | 5.250 | 845,921 | -24,480 | 0.13% | 4,441,081 |
| 2008-08-13 | 2008-08-11 | 4.897 | 870,401 | -1,813 | 0.13% | 4,262,401 |
| 2008-08-12 | 2008-08-08 | 4.787 | 872,214 | -4,534 | 0.13% | 4,175,079 |
| 2008-08-11 | 2008-08-07 | 4.721 | 876,748 | -45,333 | 0.14% | 4,138,762 |
| 2008-08-07 | 2008-08-04 | 4.831 | 922,081 | -15,413 | 0.14% | 4,454,460 |
| 2008-08-05 | 2008-08-01 | 4.919 | 937,494 | -9,067 | 0.14% | 4,611,639 |
| 2008-08-01 | 2008-07-30 | 4.985 | 946,561 | +4,533 | 0.15% | 4,718,880 |
| 2008-07-30 | 2008-07-28 | 4.809 | 942,028 | +1,814 | 0.15% | 4,530,042 |
| 2008-07-29 | 2008-07-25 | 4.831 | 940,214 | +2,720 | 0.14% | 4,542,059 |
| 2008-07-25 | 2008-07-23 | 4.787 | 937,494 | +5,440 | 0.14% | 4,487,559 |
| 2008-07-24 | 2008-07-22 | 4.897 | 932,054 | -907 | 0.14% | 4,564,319 |
| 2008-07-23 | 2008-07-21 | 4.809 | 932,961 | -9,067 | 0.14% | 4,486,440 |
| 2008-07-22 | 2008-07-18 | 4.721 | 942,028 | -4,533 | 0.15% | 4,446,922 |
| 2008-07-21 | 2008-07-17 | 4.588 | 946,561 | -22,667 | 0.15% | 4,343,040 |
| 2008-07-18 | 2008-07-16 | 4.478 | 969,228 | -22,666 | 0.15% | 4,340,142 |
| 2008-07-17 | 2008-07-15 | 4.456 | 991,894 | -907 | 0.15% | 4,419,759 |
| 2008-07-16 | 2008-07-14 | 4.654 | 992,801 | +7,253 | 0.15% | 4,620,900 |
| 2008-07-15 | 2008-07-11 | 4.809 | 985,548 | -6,346 | 0.15% | 4,739,322 |
| 2008-07-14 | 2008-07-10 | 4.831 | 991,894 | -3,627 | 0.15% | 4,791,718 |
| 2008-07-11 | 2008-07-09 | 4.632 | 995,521 | -4,533 | 0.15% | 4,611,600 |
| 2008-07-10 | 2008-07-08 | 4.566 | 1,000,054 | -13,600 | 0.15% | 4,566,418 |
| 2008-07-09 | 2008-07-07 | 4.654 | 1,013,654 | -13,600 | 0.16% | 4,717,958 |
| 2008-07-08 | 2008-07-04 | 4.456 | 1,027,254 | +12,693 | 0.16% | 4,577,318 |
| 2008-07-07 | 2008-07-03 | 4.434 | 1,014,561 | +38,080 | 0.16% | 4,498,380 |
| 2008-06-27 | 2008-06-25 | 4.897 | 976,481 | +19,947 | 0.15% | 4,781,880 |
| 2008-06-26 | 2008-06-24 | 5.140 | 956,534 | -161,387 | 0.15% | 4,916,298 |
| 2008-06-24 | 2008-06-20 | 5.316 | 1,117,921 | +56,213 | 0.17% | 5,943,059 |
| 2008-06-23 | 2008-06-19 | 5.559 | 1,061,708 | +68,907 | 0.16% | 5,901,841 |
| 2008-06-20 | 2008-06-18 | 5.801 | 992,801 | +58,027 | 0.15% | 5,759,700 |
| 2008-06-19 | 2008-06-17 | 5.713 | 934,774 | +44,426 | 0.14% | 5,340,578 |
| 2008-06-18 | 2008-06-16 | 5.801 | 890,348 | -68,906 | 0.14% | 5,165,323 |
| 2008-06-17 | 2008-06-13 | 5.537 | 959,254 | +47,146 | 0.15% | 5,311,158 |
| 2008-06-16 | 2008-06-12 | 5.846 | 912,108 | -99,733 | 0.14% | 5,331,802 |
| 2008-06-13 | 2008-06-11 | 5.647 | 1,011,841 | +31,733 | 0.16% | 5,713,920 |
| 2008-06-12 | 2008-06-10 | 5.846 | 980,108 | +29,014 | 0.15% | 5,729,302 |
| 2008-06-11 | 2008-06-06 | 6.309 | 951,094 | -9,067 | 0.15% | 6,000,278 |
| 2008-06-10 | 2008-06-05 | 6.353 | 960,161 | +97,013 | 0.15% | 6,099,840 |
| 2008-06-06 | 2008-06-04 | 6.375 | 863,148 | -47,146 | 0.13% | 5,502,563 |
| 2008-06-05 | 2008-06-03 | 6.066 | 910,294 | -4,534 | 0.14% | 5,521,998 |
| 2008-06-04 | 2008-06-02 | 6.176 | 914,828 | -27,200 | 0.14% | 5,650,403 |
| 2008-06-03 | 2008-05-30 | 5.647 | 942,028 | +49,867 | 0.15% | 5,319,682 |
| 2008-06-02 | 2008-05-29 | 5.603 | 892,161 | -25,387 | 0.14% | 4,998,721 |
| 2008-05-30 | 2008-05-28 | 5.717 | 917,548 | -32,640 | 0.14% | 5,245,476 |
| 2008-05-29 | 2008-05-27 | 5.717 | 950,188 | +33,318 | 0.15% | 5,432,074 |
| 2008-05-28 | 2008-05-26 | 5.671 | 916,870 | +9,698 | 0.15% | 5,200,000 |
| 2008-05-27 | 2008-05-23 | 5.876 | 907,172 | +4,408 | 0.14% | 5,330,218 |
| 2008-05-26 | 2008-05-22 | 5.876 | 902,764 | +6,171 | 0.14% | 5,304,318 |
| 2008-05-23 | 2008-05-21 | 5.898 | 896,593 | +34,383 | 0.14% | 5,288,400 |
| 2008-05-22 | 2008-05-20 | 6.057 | 862,210 | -8,817 | 0.14% | 5,222,517 |
| 2008-05-21 | 2008-05-19 | 6.193 | 871,027 | -8,816 | 0.14% | 5,394,483 |
| 2008-05-20 | 2008-05-16 | 6.125 | 879,843 | -22,040 | 0.14% | 5,389,203 |
| 2008-05-19 | 2008-05-15 | 5.966 | 901,883 | -17,632 | 0.14% | 5,380,982 |
| 2008-05-16 | 2008-05-14 | 5.921 | 919,515 | -8,816 | 0.15% | 5,444,461 |
| 2008-05-14 | 2008-05-09 | 5.966 | 928,331 | +26,448 | 0.15% | 5,538,781 |
| 2008-05-13 | 2008-05-08 | 5.944 | 901,883 | +6,172 | 0.14% | 5,360,522 |
| 2008-05-09 | 2008-05-07 | 6.034 | 895,711 | -20,277 | 0.14% | 5,405,117 |
| 2008-05-08 | 2008-05-06 | 6.420 | 915,988 | -1,764 | 0.15% | 5,880,737 |
| 2008-05-07 | 2008-05-05 | 6.239 | 917,752 | +37,028 | 0.15% | 5,725,502 |
| 2008-05-06 | 2008-05-02 | 6.624 | 880,724 | -30,856 | 0.14% | 5,834,159 |
| 2008-05-05 | 2008-04-30 | 6.329 | 911,580 | -39,673 | 0.14% | 5,769,718 |
| 2008-05-02 | 2008-04-29 | 6.012 | 951,253 | -96,976 | 0.15% | 5,718,702 |
| 2008-04-30 | 2008-04-28 | 5.603 | 1,048,229 | -9,698 | 0.17% | 5,873,658 |
| 2008-04-29 | 2008-04-25 | 5.422 | 1,057,927 | -37,909 | 0.17% | 5,736,000 |
| 2008-04-28 | 2008-04-24 | 5.785 | 1,095,836 | -9,698 | 0.17% | 6,339,300 |
| 2008-04-25 | 2008-04-23 | 5.263 | 1,105,534 | -79,344 | 0.18% | 5,818,562 |
| 2008-04-24 | 2008-04-22 | 4.719 | 1,184,878 | -13,224 | 0.19% | 5,591,039 |
| 2008-04-23 | 2008-04-21 | 4.605 | 1,198,102 | -55,541 | 0.19% | 5,517,539 |
| 2008-04-22 | 2008-04-18 | 4.424 | 1,253,643 | +58,186 | 0.20% | 5,545,798 |
| 2008-04-21 | 2008-04-17 | 4.560 | 1,195,457 | +22,040 | 0.19% | 5,451,118 |
| 2008-04-18 | 2008-04-16 | 4.741 | 1,173,417 | -58,186 | 0.19% | 5,563,579 |
| 2008-04-17 | 2008-04-15 | 4.651 | 1,231,603 | -44,081 | 0.20% | 5,727,699 |
| 2008-04-16 | 2008-04-14 | 4.560 | 1,275,684 | +92,569 | 0.20% | 5,816,942 |
| 2008-04-15 | 2008-04-11 | 4.923 | 1,183,115 | -4,408 | 0.19% | 5,824,280 |
| 2008-04-11 | 2008-04-09 | 4.809 | 1,187,523 | +18,514 | 0.19% | 5,711,280 |
| 2008-04-10 | 2008-04-08 | 4.991 | 1,169,009 | +39,672 | 0.19% | 5,834,399 |
| 2008-04-09 | 2008-04-07 | 5.059 | 1,129,337 | +4,408 | 0.18% | 5,713,260 |
| 2008-04-08 | 2008-04-03 | 5.172 | 1,124,929 | -114,609 | 0.18% | 5,818,560 |
| 2008-04-07 | 2008-04-02 | 4.469 | 1,239,538 | +35,265 | 0.20% | 5,539,641 |
| 2008-04-03 | 2008-04-01 | 4.356 | 1,204,273 | -1,764 | 0.19% | 5,245,438 |
| 2008-04-02 | 2008-03-31 | 4.401 | 1,206,037 | -4,408 | 0.19% | 5,307,841 |
| 2008-04-01 | 2008-03-28 | 4.424 | 1,210,445 | +49,370 | 0.19% | 5,354,701 |
| 2008-03-31 | 2008-03-27 | 4.401 | 1,161,075 | +8,816 | 0.18% | 5,109,961 |
| 2008-03-28 | 2008-03-26 | 4.356 | 1,152,259 | +57,305 | 0.18% | 5,018,881 |
| 2008-03-27 | 2008-03-25 | 4.537 | 1,094,954 | -37,028 | 0.17% | 4,967,998 |
| 2008-03-26 | 2008-03-20 | 4.174 | 1,131,982 | +13,224 | 0.18% | 4,725,121 |
| 2008-03-25 | 2008-03-19 | 4.424 | 1,118,758 | +187,782 | 0.18% | 4,949,101 |
| 2008-03-20 | 2008-03-18 | 4.242 | 930,976 | -2,645 | 0.15% | 3,949,441 |
| 2008-03-19 | 2008-03-17 | 4.129 | 933,621 | +43,199 | 0.15% | 3,854,762 |
| 2008-03-17 | 2008-03-13 | 4.401 | 890,422 | -39,672 | 0.14% | 3,918,801 |
| 2008-03-14 | 2008-03-12 | 4.673 | 930,094 | +79,344 | 0.15% | 4,346,600 |
| 2008-03-13 | 2008-03-11 | 4.968 | 850,750 | -21,158 | 0.13% | 4,226,702 |
| 2008-03-12 | 2008-03-10 | 5.059 | 871,908 | +17,632 | 0.14% | 4,410,939 |
| 2008-03-11 | 2008-03-07 | 5.263 | 854,276 | +17,632 | 0.14% | 4,496,160 |
| 2008-03-10 | 2008-03-06 | 5.649 | 836,644 | +8,816 | 0.13% | 4,726,021 |
| 2008-03-07 | 2008-03-05 | 5.740 | 827,828 | +882 | 0.13% | 4,751,341 |
| 2008-03-06 | 2008-03-04 | 5.694 | 826,946 | -135,768 | 0.13% | 4,708,759 |
| 2008-03-05 | 2008-03-03 | 5.808 | 962,714 | +69,647 | 0.15% | 5,591,043 |
| 2008-03-04 | 2008-02-29 | 6.057 | 893,067 | -41,435 | 0.14% | 5,409,422 |
| 2008-03-03 | 2008-02-28 | 5.944 | 934,502 | +72,292 | 0.15% | 5,554,399 |
| 2008-02-29 | 2008-02-27 | 6.148 | 862,210 | -4,408 | 0.14% | 5,300,757 |
| 2008-02-28 | 2008-02-26 | 6.103 | 866,618 | -39,673 | 0.14% | 5,288,537 |
| 2008-02-27 | 2008-02-25 | 6.080 | 906,291 | -65,239 | 0.14% | 5,510,082 |
| 2008-02-26 | 2008-02-22 | 5.876 | 971,530 | +14,106 | 0.15% | 5,708,363 |
| 2008-02-25 | 2008-02-21 | 5.989 | 957,424 | -17,632 | 0.15% | 5,734,081 |
| 2008-02-21 | 2008-02-19 | 6.012 | 975,056 | -11,461 | 0.15% | 5,861,800 |
| 2008-02-20 | 2008-02-18 | 6.012 | 986,517 | +39,672 | 0.16% | 5,930,701 |
| 2008-02-19 | 2008-02-15 | 5.989 | 946,845 | +349,116 | 0.15% | 5,670,722 |
| 2008-02-18 | 2008-02-14 | 6.397 | 597,729 | +41,436 | 0.09% | 3,823,922 |
| 2008-02-15 | 2008-02-13 | 6.670 | 556,293 | -163,979 | 0.09% | 3,710,278 |
| 2008-02-14 | 2008-02-12 | 5.830 | 720,272 | +12,343 | 0.11% | 4,199,380 |
| 2008-02-13 | 2008-02-11 | 5.785 | 707,929 | -14,106 | 0.11% | 4,095,297 |
| 2008-02-12 | 2008-02-06 | 5.853 | 722,035 | +51,133 | 0.11% | 4,226,039 |
| 2008-02-11 | 2008-02-04 | 6.307 | 670,902 | +2,645 | 0.11% | 4,231,160 |
| 2008-02-05 | 2008-02-01 | 5.989 | 668,257 | -4,408 | 0.11% | 4,002,239 |
| 2008-02-04 | 2008-01-31 | 5.921 | 672,665 | +115,490 | 0.11% | 3,982,859 |
| 2008-02-01 | 2008-01-30 | 6.193 | 557,175 | +8,816 | 0.09% | 3,450,721 |
| 2008-01-31 | 2008-01-29 | 6.329 | 548,359 | +4,408 | 0.09% | 3,470,761 |
| 2008-01-29 | 2008-01-25 | 6.556 | 543,951 | -9,697 | 0.09% | 3,566,262 |
| 2008-01-28 | 2008-01-24 | 6.239 | 553,648 | -41,436 | 0.09% | 3,453,997 |
| 2008-01-24 | 2008-01-22 | 5.762 | 595,084 | -3,526 | 0.09% | 3,429,001 |
| 2008-01-23 | 2008-01-21 | 6.125 | 598,610 | +16,750 | 0.09% | 3,666,598 |
| 2008-01-22 | 2008-01-18 | 6.556 | 581,860 | -7,053 | 0.09% | 3,814,801 |
| 2008-01-21 | 2008-01-17 | 6.261 | 588,913 | +5,290 | 0.09% | 3,687,362 |
| 2008-01-18 | 2008-01-16 | 6.125 | 583,623 | +17,632 | 0.09% | 3,574,800 |
| 2008-01-17 | 2008-01-15 | 6.534 | 565,991 | +4,408 | 0.09% | 3,697,921 |
| 2008-01-16 | 2008-01-14 | 6.760 | 561,583 | +8,816 | 0.09% | 3,796,521 |
| 2008-01-15 | 2008-01-11 | 7.214 | 552,767 | +7,053 | 0.09% | 3,987,721 |
| 2008-01-14 | 2008-01-10 | 7.577 | 545,714 | +31,738 | 0.09% | 4,134,920 |
| 2008-01-11 | 2008-01-09 | 8.144 | 513,976 | +4,408 | 0.08% | 4,185,939 |
| 2008-01-10 | 2008-01-08 | 8.099 | 509,568 | +8,816 | 0.08% | 4,126,919 |
| 2008-01-09 | 2008-01-07 | 8.008 | 500,752 | +62,594 | 0.08% | 4,010,079 |
| 2008-01-08 | 2008-01-04 | 8.575 | 438,158 | +44,962 | 0.07% | 3,757,319 |
| 2008-01-07 | 2008-01-03 | 8.711 | 393,196 | +4,408 | 0.06% | 3,425,278 |
| 2008-01-04 | 2008-01-02 | 8.802 | 388,788 | +6,171 | 0.06% | 3,422,159 |
| 2008-01-03 | 2007-12-31 | 8.984 | 382,617 | +882 | 0.06% | 3,437,281 |
| 2008-01-02 | 2007-12-27 | 9.006 | 381,735 | -2,645 | 0.06% | 3,438,017 |
| 2007-12-28 | 2007-12-24 | 9.074 | 384,380 | +26,448 | 0.06% | 3,487,999 |
| 2007-12-27 | 2007-12-20 | 8.802 | 357,932 | +882 | 0.06% | 3,150,560 |
| 2007-12-21 | 2007-12-19 | 8.961 | 357,050 | -4,408 | 0.06% | 3,199,497 |
| 2007-12-20 | 2007-12-18 | 8.870 | 361,458 | +3,526 | 0.06% | 3,206,197 |
| 2007-12-19 | 2007-12-17 | 8.825 | 357,932 | +8,816 | 0.06% | 3,158,680 |
| 2007-12-18 | 2007-12-14 | 9.324 | 349,116 | +22,040 | 0.06% | 3,255,121 |
| 2007-12-17 | 2007-12-13 | 9.868 | 327,076 | -8,816 | 0.05% | 3,227,703 |
| 2007-12-14 | 2007-12-12 | 10.004 | 335,892 | -13,224 | 0.05% | 3,360,422 |
| 2007-12-12 | 2007-12-10 | 9.664 | 349,116 | +19,395 | 0.06% | 3,373,921 |
| 2007-12-11 | 2007-12-07 | 9.914 | 329,721 | -3,526 | 0.05% | 3,268,764 |
| 2007-12-07 | 2007-12-05 | 10.095 | 333,247 | -14,987 | 0.05% | 3,364,200 |
| 2007-12-06 | 2007-12-04 | 9.868 | 348,234 | -10,580 | 0.06% | 3,436,497 |
| 2007-12-05 | 2007-12-03 | 9.619 | 358,814 | +5,290 | 0.06% | 3,451,364 |
| 2007-12-04 | 2007-11-30 | 9.256 | 353,524 | -55,541 | 0.06% | 3,272,161 |
| 2007-12-03 | 2007-11-29 | 9.120 | 409,065 | +45,843 | 0.06% | 3,730,559 |
| 2007-11-30 | 2007-11-28 | 8.757 | 363,222 | +22,041 | 0.06% | 3,180,644 |
| 2007-11-29 | 2007-11-27 | 8.961 | 341,181 | +7,934 | 0.05% | 3,057,296 |
| 2007-11-28 | 2007-11-26 | 8.984 | 333,247 | +4,408 | 0.05% | 2,993,760 |
| 2007-11-27 | 2007-11-23 | 8.825 | 328,839 | -3,526 | 0.05% | 2,901,940 |
| 2007-11-26 | 2007-11-22 | 9.347 | 332,365 | +4,408 | 0.05% | 3,106,476 |
| 2007-11-22 | 2007-11-20 | 9.732 | 327,957 | +39,672 | 0.05% | 3,191,757 |
| 2007-11-20 | 2007-11-16 | 10.390 | 288,285 | -3,527 | 0.05% | 2,995,319 |
| 2007-11-19 | 2007-11-15 | 10.912 | 291,812 | +1,764 | 0.05% | 3,184,225 |
| 2007-11-13 | 2007-11-09 | 11.819 | 290,048 | +8,816 | 0.05% | 3,428,176 |
| 2007-11-12 | 2007-11-08 | 11.887 | 281,232 | +10,579 | 0.04% | 3,343,117 |
| 2007-11-08 | 2007-11-06 | 11.797 | 270,653 | -1,763 | 0.04% | 3,192,800 |
| 2007-11-07 | 2007-11-05 | 11.797 | 272,416 | -4,408 | 0.04% | 3,213,598 |
| 2007-11-06 | 2007-11-02 | 12.273 | 276,824 | -882 | 0.04% | 3,397,477 |
| 2007-11-05 | 2007-11-01 | 12.704 | 277,706 | -53,778 | 0.04% | 3,528,002 |
| 2007-11-02 | 2007-10-31 | 12.046 | 331,484 | -5,289 | 0.05% | 3,993,123 |
| 2007-11-01 | 2007-10-30 | 12.046 | 336,773 | -13,224 | 0.05% | 4,056,835 |
| 2007-10-31 | 2007-10-29 | 11.320 | 349,997 | +13,224 | 0.06% | 3,962,054 |
| 2007-10-30 | 2007-10-26 | 11.388 | 336,773 | +13,224 | 0.05% | 3,835,275 |
| 2007-10-29 | 2007-10-25 | 11.933 | 323,549 | -4,408 | 0.05% | 3,860,836 |
| 2007-10-26 | 2007-10-24 | 12.477 | 327,957 | +11,461 | 0.05% | 4,091,996 |
| 2007-10-25 | 2007-10-23 | 12.455 | 316,496 | -5,290 | 0.05% | 3,941,814 |
| 2007-10-24 | 2007-10-22 | 13.022 | 321,786 | +13,224 | 0.05% | 4,190,199 |
| 2007-10-23 | 2007-10-18 | 13.906 | 308,562 | -35,264 | 0.05% | 4,291,000 |
| 2007-10-22 | 2007-10-17 | 13.294 | 343,826 | -10,580 | 0.05% | 4,570,797 |
| 2007-10-18 | 2007-10-16 | 12.250 | 354,406 | +23,804 | 0.06% | 4,341,606 |
| 2007-10-17 | 2007-10-15 | 11.910 | 330,602 | -8,816 | 0.05% | 3,937,498 |
| 2007-10-16 | 2007-10-12 | 11.230 | 339,418 | +4,408 | 0.05% | 3,811,497 |
| 2007-10-15 | 2007-10-11 | 10.935 | 335,010 | -28,212 | 0.05% | 3,663,198 |
| 2007-10-12 | 2007-10-10 | 11.003 | 363,222 | -25,566 | 0.06% | 3,996,405 |
| 2007-10-11 | 2007-10-09 | 10.776 | 388,788 | +2,645 | 0.06% | 4,189,498 |
| 2007-10-10 | 2007-10-08 | 11.003 | 386,143 | -27,330 | 0.06% | 4,248,596 |
| 2007-10-09 | 2007-10-05 | 10.549 | 413,473 | -75,818 | 0.07% | 4,361,699 |
| 2007-10-08 | 2007-10-04 | 10.163 | 489,291 | +32,619 | 0.08% | 4,972,798 |
| 2007-10-05 | 2007-10-03 | 10.889 | 456,672 | +882 | 0.07% | 4,972,802 |
| 2007-10-04 | 2007-10-02 | 11.434 | 455,790 | -41,436 | 0.07% | 5,211,358 |
| 2007-10-03 | 2007-09-28 | 11.298 | 497,226 | -147,228 | 0.08% | 5,617,444 |
| 2007-10-02 | 2007-09-27 | 10.640 | 644,454 | -104,029 | 0.10% | 6,856,782 |
| 2007-09-28 | 2007-09-25 | 10.549 | 748,483 | +3,526 | 0.12% | 7,895,697 |
| 2007-09-27 | 2007-09-24 | 10.889 | 744,957 | -14,987 | 0.12% | 8,112,001 |
| 2007-09-25 | 2007-09-21 | 10.436 | 759,944 | +21,158 | 0.12% | 7,930,398 |
| 2007-09-24 | 2007-09-20 | 10.458 | 738,786 | -16,750 | 0.12% | 7,726,364 |
| 2007-09-21 | 2007-09-19 | 10.322 | 755,536 | +7,053 | 0.12% | 7,798,698 |
| 2007-09-20 | 2007-09-18 | 10.526 | 748,483 | +12,342 | 0.12% | 7,878,717 |
| 2007-09-19 | 2007-09-17 | 10.640 | 736,141 | -7,053 | 0.12% | 7,832,302 |
| 2007-09-18 | 2007-09-14 | 10.912 | 743,194 | -46,725 | 0.12% | 8,109,664 |
| 2007-09-17 | 2007-09-13 | 11.003 | 789,919 | -41,435 | 0.13% | 8,691,202 |
| 2007-09-14 | 2007-09-12 | 10.299 | 831,354 | -44,962 | 0.13% | 8,562,437 |
| 2007-09-13 | 2007-09-11 | 9.914 | 876,316 | +22,922 | 0.14% | 8,687,559 |
| 2007-09-12 | 2007-09-10 | 9.914 | 853,394 | +17,632 | 0.14% | 8,460,316 |
| 2007-09-11 | 2007-09-07 | 10.390 | 835,762 | -16,751 | 0.13% | 8,683,677 |
| 2007-09-10 | 2007-09-06 | 10.254 | 852,513 | +6,171 | 0.14% | 8,741,682 |
| 2007-09-07 | 2007-09-05 | 10.277 | 846,342 | +18,514 | 0.13% | 8,697,605 |
| 2007-09-06 | 2007-09-04 | 10.390 | 827,828 | -25,566 | 0.13% | 8,601,242 |
| 2007-09-05 | 2007-09-03 | 10.163 | 853,394 | +881 | 0.14% | 8,673,276 |
| 2007-09-04 | 2007-08-31 | 10.186 | 852,513 | -55,541 | 0.14% | 8,683,662 |
| 2007-09-03 | 2007-08-30 | 9.891 | 908,054 | +117,254 | 0.14% | 8,981,600 |
| 2007-08-31 | 2007-08-29 | 9.846 | 790,800 | +40,553 | 0.13% | 7,785,956 |
| 2007-08-30 | 2007-08-28 | 11.139 | 750,247 | -91,687 | 0.12% | 8,356,825 |
| 2007-08-29 | 2007-08-27 | 9.846 | 841,934 | -234,507 | 0.13% | 8,289,405 |
| 2007-08-28 | 2007-08-24 | 8.666 | 1,076,441 | -27,329 | 0.17% | 9,328,443 |
| 2007-08-27 | 2007-08-23 | 8.666 | 1,103,770 | -33,501 | 0.17% | 9,565,276 |
| 2007-08-24 | 2007-08-22 | 8.530 | 1,137,271 | -40,554 | 0.18% | 9,700,796 |
| 2007-08-23 | 2007-08-21 | 7.985 | 1,177,825 | -70,529 | 0.19% | 9,405,437 |
| 2007-08-22 | 2007-08-20 | 7.282 | 1,248,354 | +265,364 | 0.20% | 9,090,722 |
| 2007-08-21 | 2007-08-17 | 6.806 | 982,990 | -37,909 | 0.16% | 6,689,997 |
| 2007-08-20 | 2007-08-16 | 6.965 | 1,020,899 | +26,448 | 0.16% | 7,110,117 |
| 2007-08-17 | 2007-08-15 | 7.237 | 994,451 | +8,816 | 0.16% | 7,196,638 |
| 2007-08-16 | 2007-08-14 | 7.532 | 985,635 | +8,816 | 0.16% | 7,423,518 |
| 2007-08-14 | 2007-08-10 | 7.532 | 976,819 | -4,408 | 0.15% | 7,357,118 |
| 2007-08-13 | 2007-08-09 | 7.713 | 981,227 | -14,106 | 0.16% | 7,568,398 |
| 2007-08-10 | 2007-08-08 | 7.486 | 995,333 | +7,935 | 0.16% | 7,451,401 |
| 2007-08-08 | 2007-08-06 | 7.464 | 987,398 | +4,408 | 0.16% | 7,369,596 |
| 2007-08-07 | 2007-08-03 | 7.691 | 982,990 | -23,804 | 0.16% | 7,559,697 |
| 2007-08-06 | 2007-08-02 | 7.895 | 1,006,794 | +11,461 | 0.16% | 7,948,322 |
| 2007-08-03 | 2007-08-01 | 8.212 | 995,333 | +12,343 | 0.16% | 8,173,961 |
| 2007-08-02 | 2007-07-31 | 8.485 | 982,990 | +29,974 | 0.16% | 8,340,196 |
| 2007-08-01 | 2007-07-30 | 8.416 | 953,016 | +62,594 | 0.15% | 8,021,021 |
| 2007-07-31 | 2007-07-27 | 8.598 | 890,422 | +43,199 | 0.14% | 7,655,801 |
| 2007-07-30 | 2007-07-26 | 8.870 | 847,223 | +55,541 | 0.13% | 7,515,019 |
| 2007-07-27 | 2007-07-25 | 9.120 | 791,682 | +34,383 | 0.13% | 7,219,920 |
| 2007-07-26 | 2007-07-24 | 8.916 | 757,299 | -4,408 | 0.12% | 6,751,737 |
| 2007-07-25 | 2007-07-23 | 8.621 | 761,707 | +15,869 | 0.12% | 6,566,397 |
| 2007-07-24 | 2007-07-20 | 8.643 | 745,838 | +34,382 | 0.12% | 6,446,516 |
| 2007-07-23 | 2007-07-19 | 8.711 | 711,456 | +23,803 | 0.11% | 6,197,761 |
| 2007-07-20 | 2007-07-18 | 8.643 | 687,653 | -1,763 | 0.11% | 5,943,604 |
| 2007-07-19 | 2007-07-17 | 8.643 | 689,416 | +42,317 | 0.11% | 5,958,842 |
| 2007-07-18 | 2007-07-16 | 8.847 | 647,099 | -8,816 | 0.10% | 5,725,203 |
| 2007-07-17 | 2007-07-13 | 9.006 | 655,915 | +9,698 | 0.10% | 5,907,363 |
| 2007-07-16 | 2007-07-12 | 9.006 | 646,217 | +14,987 | 0.10% | 5,820,020 |
| 2007-07-13 | 2007-07-11 | 9.006 | 631,230 | +38,791 | 0.10% | 5,685,042 |
| 2007-07-12 | 2007-07-10 | 9.120 | 592,439 | +39,672 | 0.09% | 5,402,879 |
| 2007-07-11 | 2007-07-09 | 9.256 | 552,767 | +61,713 | 0.09% | 5,116,322 |
| 2007-07-10 | 2007-07-06 | 9.256 | 491,054 | +21,158 | 0.08% | 4,545,116 |
| 2007-07-06 | 2007-07-04 | 9.460 | 469,896 | -3,526 | 0.07% | 4,445,221 |
| 2007-07-05 | 2007-07-03 | 9.392 | 473,422 | +22,040 | 0.08% | 4,446,357 |
| 2007-07-04 | 2007-06-29 | 9.188 | 451,382 | -4,408 | 0.07% | 4,147,199 |
| 2007-07-03 | 2007-06-28 | 9.279 | 455,790 | +5,289 | 0.07% | 4,229,058 |
| 2007-06-29 | 2007-06-27 | 9.347 | 450,501 | -1,763 | 0.07% | 4,210,644 |
| 2007-06-28 | 2007-06-26 | 9.551 | 452,264 | -9,697 | 0.07% | 4,319,462 |
| 2007-06-27 | 2007-06-25 | 9.641 | 461,961 | -6,172 | 0.07% | 4,453,996 |
| 2007-06-26 | 2007-06-22 | 9.687 | 468,133 | 0.07% | 4,534,743 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy