History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.110 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.291 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.311 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.321 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.332 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.352 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.424 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.444 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.588 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.598 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.659 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.741 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.659 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.649 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.659 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.608 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.567 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.557 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.567 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.455 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.383 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.496 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.537 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.578 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.598 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.537 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.557 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.516 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.475 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.455 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.506 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.465 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.465 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.465 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.455 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.526 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.403 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.362 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.393 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.301 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.301 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.321 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.393 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.270 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.301 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.311 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.362 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.403 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.444 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.383 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.352 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.352 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.424 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.414 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.383 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.321 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.373 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.393 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.444 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.516 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.352 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.393 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.362 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.260 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.219 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.403 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.506 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.434 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.424 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.485 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.475 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.025 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.056 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.972 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.046 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.014 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.056 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.845 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.813 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.697 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.824 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.761 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.655 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.803 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.803 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.845 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.866 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.740 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.592 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.634 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.803 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.655 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.697 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.750 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.729 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.740 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.792 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.771 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.655 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.623 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.750 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.718 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.581 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.845 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.813 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.729 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.623 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.602 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.528 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.518 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.571 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.476 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.360 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.402 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.412 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.317 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.201 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.687 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.718 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.718 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.771 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.676 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.634 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.687 | 0 | -7,579 | ||
| 2025-03-27 | 2025-03-25 | 4.792 | 7,579 | +7,579 | 0.00% | 36,321 |
| 2025-03-26 | 2025-03-24 | 4.729 | 0 | -7,579 | ||
| 2025-03-21 | 2025-03-19 | 4.645 | 7,579 | +7,579 | 0.00% | 35,201 |
| 2025-03-19 | 2025-03-17 | 4.602 | 0 | -7,579 | ||
| 2025-03-13 | 2025-03-11 | 4.560 | 7,579 | +7,579 | 0.00% | 34,561 |
| 2025-02-24 | 2025-02-20 | 4.307 | 0 | -15,158 | ||
| 2025-01-15 | 2025-01-13 | 3.916 | 15,158 | -1,894 | 0.00% | 59,361 |
| 2025-01-03 | 2024-12-31 | 4.222 | 17,052 | -1,895 | 0.00% | 71,998 |
| 2025-01-02 | 2024-12-27 | 4.127 | 18,947 | +1,895 | 0.00% | 78,200 |
| 2024-12-27 | 2024-12-20 | 4.085 | 17,052 | -7,579 | 0.00% | 69,659 |
| 2024-12-20 | 2024-12-18 | 4.106 | 24,631 | +3,789 | 0.00% | 101,139 |
| 2024-12-17 | 2024-12-13 | 4.001 | 20,842 | +3,790 | 0.00% | 83,381 |
| 2024-11-21 | 2024-11-19 | 3.758 | 17,052 | -9,474 | 0.00% | 64,079 |
| 2024-11-11 | 2024-11-07 | 4.159 | 26,526 | +9,474 | 0.00% | 110,320 |
| 2024-10-30 | 2024-10-28 | 4.106 | 17,052 | -9,474 | 0.00% | 70,019 |
| 2024-10-29 | 2024-10-25 | 4.148 | 26,526 | +17,052 | 0.00% | 110,040 |
| 2024-10-04 | 2024-10-02 | 4.645 | 9,474 | +7,579 | 0.00% | 44,002 |
| 2024-10-03 | 2024-09-30 | 4.666 | 1,895 | -7,579 | 0.00% | 8,841 |
| 2024-09-26 | 2024-09-24 | 4.476 | 9,474 | -3,789 | 0.00% | 42,402 |
| 2024-09-10 | 2024-09-05 | 4.364 | 13,263 | +303 | 0.00% | 57,883 |
| 2024-08-29 | 2024-08-27 | 4.472 | 12,960 | -46,285 | 0.00% | 57,961 |
| 2024-08-28 | 2024-08-26 | 4.364 | 59,245 | -5,554 | 0.00% | 258,560 |
| 2024-07-23 | 2024-07-19 | 4.137 | 64,799 | +1,851 | 0.00% | 268,099 |
| 2024-07-22 | 2024-07-18 | 4.137 | 62,948 | +5,554 | 0.00% | 260,440 |
| 2024-07-17 | 2024-07-15 | 4.397 | 57,394 | +3,703 | 0.00% | 252,341 |
| 2024-07-16 | 2024-07-12 | 4.397 | 53,691 | +46,285 | 0.00% | 236,061 |
| 2024-07-15 | 2024-07-11 | 4.515 | 7,406 | +7,406 | 0.00% | 33,442 |
| 2024-07-11 | 2024-07-09 | 5.077 | 0 | -279,563 | ||
| 2024-06-20 | 2024-06-18 | 5.554 | 279,563 | +9,301 | 0.02% | 1,552,597 |
| 2024-06-17 | 2024-06-13 | 5.911 | 270,262 | -3,579 | 0.02% | 1,597,583 |
| 2024-06-06 | 2024-06-04 | 5.353 | 273,841 | -62,644 | 0.02% | 1,465,739 |
| 2024-05-28 | 2024-05-24 | 5.118 | 336,485 | -7,159 | 0.02% | 1,722,082 |
| 2024-05-27 | 2024-05-23 | 4.827 | 343,644 | +1,790 | 0.02% | 1,658,881 |
| 2024-05-23 | 2024-05-21 | 4.995 | 341,854 | -17,898 | 0.02% | 1,707,540 |
| 2024-05-22 | 2024-05-20 | 5.140 | 359,752 | +3,579 | 0.02% | 1,849,199 |
| 2024-05-20 | 2024-05-16 | 5.051 | 356,173 | -44,745 | 0.02% | 1,798,963 |
| 2024-05-17 | 2024-05-14 | 5.319 | 400,918 | -35,796 | 0.03% | 2,132,481 |
| 2024-05-16 | 2024-05-13 | 5.218 | 436,714 | -7,159 | 0.03% | 2,278,960 |
| 2024-05-14 | 2024-05-10 | 4.850 | 443,873 | -42,956 | 0.03% | 2,152,639 |
| 2024-05-09 | 2024-05-07 | 4.693 | 486,829 | -25,057 | 0.03% | 2,284,801 |
| 2024-05-02 | 2024-04-29 | 4.615 | 511,886 | -527,995 | 0.03% | 2,362,359 |
| 2024-03-28 | 2024-03-26 | 4.682 | 1,039,881 | -3,579 | 0.07% | 4,868,782 |
| 2024-03-13 | 2024-03-11 | 4.671 | 1,043,460 | +3,579 | 0.07% | 4,873,879 |
| 2024-03-05 | 2024-03-01 | 4.123 | 1,039,881 | -118,127 | 0.07% | 4,287,782 |
| 2024-03-04 | 2024-02-29 | 4.235 | 1,158,008 | -62,643 | 0.08% | 4,904,260 |
| 2024-02-23 | 2024-02-21 | 4.168 | 1,220,651 | -107,389 | 0.08% | 5,087,718 |
| 2024-02-22 | 2024-02-20 | 4.257 | 1,328,040 | -89,491 | 0.09% | 5,654,039 |
| 2024-02-15 | 2024-02-09 | 4.090 | 1,417,531 | -37,586 | 0.09% | 5,797,441 |
| 2023-12-06 | 2023-12-04 | 3.643 | 1,455,117 | +264,892 | 0.09% | 5,300,761 |
| 2023-12-05 | 2023-12-01 | 3.609 | 1,190,225 | +903,855 | 0.08% | 4,295,901 |
| 2023-12-01 | 2023-11-29 | 3.464 | 286,370 | +175,402 | 0.02% | 992,001 |
| 2023-11-30 | 2023-11-28 | 3.475 | 110,968 | +110,968 | 0.01% | 385,639 |
| 2023-07-05 | 2023-07-03 | 4.660 | 0 | -25,057 | ||
| 2023-06-21 | 2023-06-19 | 4.202 | 25,057 | +25,057 | 0.00% | 105,278 |
| 2023-05-15 | 2023-05-11 | 4.426 | 0 | -5,084 | ||
| 2023-05-05 | 2023-05-03 | 4.426 | 5,084 | +5,084 | 0.00% | 22,499 |
| 2023-03-09 | 2023-03-07 | 3.930 | 0 | -1,695 | ||
| 2023-03-08 | 2023-03-06 | 3.965 | 1,695 | -84,735 | 0.00% | 6,721 |
| 2023-03-01 | 2023-02-27 | 3.635 | 86,430 | +1,694 | 0.01% | 314,158 |
| 2023-02-28 | 2023-02-24 | 3.670 | 84,736 | +1,695 | 0.01% | 311,001 |
| 2023-02-21 | 2023-02-17 | 4.012 | 83,041 | +83,041 | 0.01% | 333,200 |
| 2023-02-16 | 2023-02-14 | 4.130 | 0 | -3,389 | ||
| 2023-02-15 | 2023-02-13 | 4.166 | 3,389 | -1,695 | 0.00% | 14,118 |
| 2023-02-09 | 2023-02-07 | 4.012 | 5,084 | +3,389 | 0.00% | 20,399 |
| 2023-01-03 | 2022-12-29 | 3.765 | 1,695 | +1,695 | 0.00% | 6,381 |
| 2022-11-15 | 2022-11-11 | 3.151 | 0 | -1,695 | ||
| 2022-11-14 | 2022-11-10 | 3.057 | 1,695 | +1,695 | 0.00% | 5,181 |
| 2022-11-01 | 2022-10-28 | 2.844 | 0 | -1,695 | ||
| 2022-10-31 | 2022-10-27 | 3.057 | 1,695 | -238,955 | 0.00% | 5,181 |
| 2022-10-28 | 2022-10-26 | 3.434 | 240,650 | +238,955 | 0.02% | 826,441 |
| 2022-10-26 | 2022-10-24 | 3.399 | 1,695 | -13,557 | 0.00% | 5,761 |
| 2022-10-25 | 2022-10-21 | 3.588 | 15,252 | +13,557 | 0.00% | 54,718 |
| 2022-09-21 | 2022-09-19 | 3.800 | 1,695 | +1,695 | 0.00% | 6,441 |
| 2022-08-25 | 2022-08-23 | 4.130 | 0 | -1,695 | ||
| 2022-08-23 | 2022-08-19 | 4.012 | 1,695 | +1,695 | 0.00% | 6,801 |
| 2022-07-20 | 2022-07-18 | 3.694 | 0 | -3,389 | ||
| 2022-07-18 | 2022-07-14 | 3.363 | 3,389 | -3,390 | 0.00% | 11,399 |
| 2022-07-14 | 2022-07-12 | 3.493 | 6,779 | -3,389 | 0.00% | 23,680 |
| 2022-07-11 | 2022-07-07 | 3.481 | 10,168 | -16,947 | 0.00% | 35,399 |
| 2022-07-08 | 2022-07-06 | 3.411 | 27,115 | +1,694 | 0.00% | 92,478 |
| 2022-07-06 | 2022-07-04 | 3.269 | 25,421 | +3,390 | 0.00% | 83,101 |
| 2022-07-04 | 2022-06-29 | 3.695 | 22,031 | +2,256 | 0.00% | 81,396 |
| 2022-06-09 | 2022-06-07 | 3.655 | 19,775 | +7,606 | 0.00% | 72,281 |
| 2022-06-06 | 2022-06-01 | 3.747 | 12,169 | -4,564 | 0.00% | 45,600 |
| 2022-06-01 | 2022-05-30 | 3.524 | 16,733 | +4,564 | 0.00% | 58,962 |
| 2022-05-23 | 2022-05-19 | 3.629 | 12,169 | +4,563 | 0.00% | 44,160 |
| 2022-05-18 | 2022-05-16 | 3.524 | 7,606 | -53,240 | 0.00% | 26,801 |
| 2022-05-13 | 2022-05-11 | 3.511 | 60,846 | +53,240 | 0.00% | 213,602 |
| 2022-03-14 | 2022-03-10 | 3.629 | 7,606 | -7,605 | 0.00% | 27,601 |
| 2022-02-22 | 2022-02-18 | 3.721 | 15,211 | +3,042 | 0.00% | 56,599 |
| 2022-02-14 | 2022-02-10 | 4.023 | 12,169 | +7,606 | 0.00% | 48,960 |
| 2022-01-18 | 2022-01-14 | 3.892 | 4,563 | +1,521 | 0.00% | 17,758 |
| 2022-01-14 | 2022-01-12 | 4.063 | 3,042 | +3,042 | 0.00% | 12,359 |
| 2022-01-05 | 2022-01-03 | 4.733 | 0 | -7,606 | ||
| 2021-12-30 | 2021-12-28 | 4.431 | 7,606 | +7,606 | 0.00% | 33,701 |
| 2021-12-29 | 2021-12-24 | 4.825 | 0 | -7,606 | ||
| 2021-12-22 | 2021-12-20 | 4.405 | 7,606 | -1,521 | 0.00% | 33,501 |
| 2021-12-17 | 2021-12-15 | 4.497 | 9,127 | +4,564 | 0.00% | 41,041 |
| 2021-12-13 | 2021-12-09 | 4.313 | 4,563 | -7,606 | 0.00% | 19,678 |
| 2021-11-11 | 2021-11-09 | 3.458 | 12,169 | -7,606 | 0.00% | 42,080 |
| 2021-11-10 | 2021-11-08 | 3.418 | 19,775 | +7,606 | 0.00% | 67,601 |
| 2021-10-29 | 2021-10-27 | 3.958 | 12,169 | -7,606 | 0.00% | 48,160 |
| 2021-10-28 | 2021-10-26 | 3.734 | 19,775 | +7,606 | 0.00% | 73,841 |
| 2021-10-27 | 2021-10-25 | 3.839 | 12,169 | -7,606 | 0.00% | 46,720 |
| 2021-10-25 | 2021-10-21 | 3.944 | 19,775 | +7,606 | 0.00% | 78,001 |
| 2021-10-22 | 2021-10-20 | 4.076 | 12,169 | -7,606 | 0.00% | 49,600 |
| 2021-10-21 | 2021-10-19 | 3.852 | 19,775 | +7,606 | 0.00% | 76,181 |
| 2021-10-12 | 2021-10-08 | 3.971 | 12,169 | -4,564 | 0.00% | 48,320 |
| 2021-10-08 | 2021-10-06 | 4.181 | 16,733 | -9,126 | 0.00% | 69,962 |
| 2021-09-29 | 2021-09-27 | 3.905 | 25,859 | +12,169 | 0.00% | 100,979 |
| 2021-09-08 | 2021-09-06 | 4.207 | 13,690 | +9,127 | 0.00% | 57,599 |
| 2021-08-13 | 2021-08-11 | 3.142 | 4,563 | -7,606 | 0.00% | 14,339 |
| 2021-08-10 | 2021-08-06 | 2.971 | 12,169 | -4,564 | 0.00% | 36,160 |
| 2021-08-09 | 2021-08-05 | 2.985 | 16,733 | -3,042 | 0.00% | 49,941 |
| 2021-07-06 | 2021-07-02 | 3.761 | 19,775 | +7,606 | 0.00% | 74,379 |
| 2021-07-05 | 2021-06-30 | 3.776 | 12,169 | +1,449 | 0.00% | 45,953 |
| 2021-06-30 | 2021-06-28 | 3.925 | 10,720 | -6,700 | 0.00% | 42,081 |
| 2021-06-22 | 2021-06-18 | 3.791 | 17,420 | +6,700 | 0.00% | 66,041 |
| 2021-05-21 | 2021-05-18 | 3.627 | 10,720 | +6,700 | 0.00% | 38,881 |
| 2021-05-10 | 2021-05-06 | 3.567 | 4,020 | -6,700 | 0.00% | 14,340 |
| 2021-02-17 | 2021-02-11 | 2.985 | 10,720 | +6,700 | 0.00% | 32,001 |
| 2020-12-23 | 2020-12-21 | 2.836 | 4,020 | -13,400 | 0.00% | 11,400 |
| 2020-12-22 | 2020-12-18 | 2.896 | 17,420 | +13,400 | 0.00% | 50,441 |
| 2020-07-03 | 2020-06-30 | 3.575 | 4,020 | +277 | 0.00% | 14,371 |
| 2019-06-28 | 2019-06-26 | 5.191 | 3,743 | +91 | 0.00% | 19,430 |
| 2018-11-02 | 2018-10-31 | 4.879 | 3,652 | -3,653 | 0.00% | 17,818 |
| 2018-06-28 | 2018-06-26 | 5.162 | 7,305 | +52 | 0.00% | 37,708 |
| 2018-03-29 | 2018-03-27 | 4.781 | 7,253 | -6,044 | 0.00% | 34,680 |
| 2017-12-04 | 2017-11-30 | 5.046 | 13,297 | +6,044 | 0.00% | 67,099 |
| 2017-07-04 | 2017-06-30 | 6.042 | 7,253 | +321 | 0.00% | 43,821 |
| 2017-06-15 | 2017-06-13 | 6.059 | 6,932 | -21,950 | 0.00% | 42,001 |
| 2017-06-13 | 2017-06-09 | 6.042 | 28,882 | +21,950 | 0.00% | 174,498 |
| 2017-02-17 | 2017-02-15 | 6.042 | 6,932 | -5,776 | 0.00% | 41,881 |
| 2016-10-25 | 2016-10-20 | 5.973 | 12,708 | +5,776 | 0.00% | 75,899 |
| 2016-09-26 | 2016-09-22 | 6.249 | 6,932 | -5,776 | 0.00% | 43,321 |
| 2016-09-02 | 2016-08-31 | 6.007 | 12,708 | -23,106 | 0.00% | 76,339 |
| 2016-08-30 | 2016-08-26 | 6.371 | 35,814 | -23,106 | 0.00% | 228,159 |
| 2016-08-24 | 2016-08-22 | 6.457 | 58,920 | +23,106 | 0.01% | 380,460 |
| 2016-08-23 | 2016-08-19 | 6.509 | 35,814 | -40,435 | 0.00% | 233,119 |
| 2016-08-22 | 2016-08-18 | 6.596 | 76,249 | +40,435 | 0.01% | 502,917 |
| 2016-08-18 | 2016-08-16 | 6.682 | 35,814 | -40,435 | 0.00% | 239,319 |
| 2016-08-16 | 2016-08-12 | 6.648 | 76,249 | -28,883 | 0.01% | 506,877 |
| 2016-08-12 | 2016-08-10 | 6.440 | 105,132 | +5,777 | 0.01% | 677,041 |
| 2016-08-11 | 2016-08-09 | 6.423 | 99,355 | +34,659 | 0.01% | 638,118 |
| 2016-08-09 | 2016-08-05 | 6.301 | 64,696 | +28,882 | 0.01% | 407,677 |
| 2016-07-28 | 2016-07-26 | 6.128 | 35,814 | +11,553 | 0.00% | 219,479 |
| 2016-07-12 | 2016-07-08 | 6.024 | 24,261 | +17,329 | 0.00% | 146,159 |
| 2016-06-02 | 2016-05-31 | 7.812 | 6,932 | +603 | 0.00% | 54,151 |
| 2016-05-24 | 2016-05-20 | 7.262 | 6,329 | -15,822 | 0.00% | 45,960 |
| 2016-05-19 | 2016-05-17 | 7.300 | 22,151 | +15,822 | 0.00% | 161,697 |
| 2015-12-28 | 2015-12-22 | 9.480 | 6,329 | -5,274 | 0.00% | 60,000 |
| 2015-12-17 | 2015-12-15 | 9.006 | 11,603 | -10,548 | 0.00% | 104,499 |
| 2015-12-09 | 2015-12-07 | 9.442 | 22,151 | +5,274 | 0.00% | 209,156 |
| 2015-12-03 | 2015-12-01 | 9.878 | 16,877 | -21,097 | 0.00% | 166,717 |
| 2015-11-27 | 2015-11-25 | 9.575 | 37,974 | +10,548 | 0.00% | 363,602 |
| 2015-11-26 | 2015-11-24 | 9.784 | 27,426 | -21,096 | 0.00% | 268,324 |
| 2015-11-25 | 2015-11-23 | 9.670 | 48,522 | +21,096 | 0.01% | 469,199 |
| 2015-11-24 | 2015-11-20 | 9.916 | 27,426 | +21,097 | 0.00% | 271,964 |
| 2015-05-28 | 2015-05-26 | 18.259 | 6,329 | +224 | 0.00% | 115,563 |
| 2015-04-08 | 2015-04-01 | 13.070 | 6,105 | -20,352 | 0.00% | 79,795 |
| 2015-03-30 | 2015-03-26 | 11.675 | 26,457 | +10,176 | 0.00% | 308,884 |
| 2015-02-09 | 2015-02-05 | 12.284 | 16,281 | +10,176 | 0.00% | 200,000 |
| 2015-01-16 | 2015-01-14 | 13.503 | 6,105 | -30,527 | 0.00% | 82,435 |
| 2015-01-14 | 2015-01-12 | 12.107 | 36,632 | -8,141 | 0.00% | 443,516 |
| 2015-01-13 | 2015-01-09 | 12.343 | 44,773 | +23,404 | 0.01% | 552,642 |
| 2015-01-09 | 2015-01-07 | 12.500 | 21,369 | +15,264 | 0.00% | 267,122 |
| 2014-12-23 | 2014-12-19 | 12.795 | 6,105 | -4,071 | 0.00% | 78,115 |
| 2014-12-22 | 2014-12-18 | 12.186 | 10,176 | -5,087 | 0.00% | 124,004 |
| 2014-12-16 | 2014-12-12 | 11.950 | 15,263 | +4,070 | 0.00% | 182,394 |
| 2014-07-29 | 2014-07-25 | 10.240 | 11,193 | -5,088 | 0.00% | 114,618 |
| 2014-07-28 | 2014-07-24 | 10.004 | 16,281 | +5,088 | 0.00% | 162,880 |
| 2014-07-14 | 2014-07-10 | 9.926 | 11,193 | -2,035 | 0.00% | 111,098 |
| 2014-07-11 | 2014-07-09 | 9.709 | 13,228 | -5,088 | 0.00% | 128,437 |
| 2014-07-10 | 2014-07-08 | 9.867 | 18,316 | +2,035 | 0.00% | 180,718 |
| 2014-07-09 | 2014-07-07 | 9.257 | 16,281 | +3,053 | 0.00% | 150,720 |
| 2014-07-02 | 2014-06-27 | 9.002 | 13,228 | -10,176 | 0.00% | 119,077 |
| 2014-06-19 | 2014-06-17 | 8.805 | 23,404 | -10,176 | 0.00% | 206,080 |
| 2014-06-16 | 2014-06-12 | 8.884 | 33,580 | +10,176 | 0.00% | 298,323 |
| 2014-06-04 | 2014-05-30 | 9.165 | 23,404 | +1,521 | 0.00% | 214,503 |
| 2014-04-29 | 2014-04-25 | 8.535 | 21,883 | +9,515 | 0.00% | 186,762 |
| 2014-04-09 | 2014-04-07 | 8.156 | 12,368 | -4,758 | 0.00% | 100,876 |
| 2014-04-04 | 2014-04-02 | 8.198 | 17,126 | -4,757 | 0.00% | 140,403 |
| 2014-01-09 | 2014-01-07 | 6.538 | 21,883 | -4,757 | 0.00% | 143,062 |
| 2014-01-07 | 2014-01-03 | 6.496 | 26,640 | +4,757 | 0.00% | 173,041 |
| 2013-10-10 | 2013-10-08 | 6.748 | 21,883 | -23,785 | 0.00% | 147,662 |
| 2013-10-04 | 2013-10-02 | 6.475 | 45,668 | -23,786 | 0.01% | 295,678 |
| 2013-10-03 | 2013-09-30 | 6.496 | 69,454 | +23,786 | 0.01% | 451,141 |
| 2013-10-02 | 2013-09-27 | 6.601 | 45,668 | +23,785 | 0.01% | 301,438 |
| 2013-09-18 | 2013-09-16 | 6.832 | 21,883 | -23,785 | 0.00% | 149,502 |
| 2013-09-12 | 2013-09-10 | 6.243 | 45,668 | -9,515 | 0.01% | 285,118 |
| 2013-09-11 | 2013-09-09 | 6.138 | 55,183 | +9,515 | 0.01% | 338,723 |
| 2013-09-10 | 2013-09-06 | 6.243 | 45,668 | +23,785 | 0.01% | 285,118 |
| 2013-08-21 | 2013-08-19 | 6.706 | 21,883 | +4,757 | 0.00% | 146,742 |
| 2013-08-19 | 2013-08-15 | 7.252 | 17,126 | -4,757 | 0.00% | 124,203 |
| 2013-08-13 | 2013-08-09 | 6.874 | 21,883 | +4,757 | 0.00% | 150,422 |
| 2013-07-30 | 2013-07-26 | 7.231 | 17,126 | -1,902 | 0.00% | 123,843 |
| 2013-07-29 | 2013-07-25 | 7.673 | 19,028 | +1,902 | 0.00% | 145,997 |
| 2013-06-27 | 2013-06-25 | 6.282 | 17,126 | +449 | 0.00% | 107,581 |
| 2013-06-25 | 2013-06-21 | 7.016 | 16,677 | -4,632 | 0.00% | 117,000 |
| 2013-06-19 | 2013-06-17 | 7.124 | 21,309 | +4,632 | 0.00% | 151,797 |
| 2013-06-04 | 2013-05-31 | 7.728 | 16,677 | +4,633 | 0.00% | 128,880 |
| 2013-02-22 | 2013-02-20 | 7.447 | 12,044 | -3,706 | 0.00% | 89,697 |
| 2013-01-04 | 2013-01-02 | 5.915 | 15,750 | -1,853 | 0.00% | 93,157 |
| 2013-01-03 | 2012-12-31 | 5.872 | 17,603 | +1,853 | 0.00% | 103,357 |
| 2012-12-17 | 2012-12-13 | 5.548 | 15,750 | -1,853 | 0.00% | 87,377 |
| 2012-12-13 | 2012-12-11 | 5.569 | 17,603 | +1,853 | 0.00% | 98,038 |
| 2012-12-12 | 2012-12-10 | 5.591 | 15,750 | -4,633 | 0.00% | 88,057 |
| 2012-12-11 | 2012-12-07 | 5.505 | 20,383 | +4,633 | 0.00% | 112,200 |
| 2012-12-03 | 2012-11-29 | 5.116 | 15,750 | -9,265 | 0.00% | 80,578 |
| 2012-11-30 | 2012-11-28 | 5.159 | 25,015 | +9,265 | 0.00% | 129,058 |
| 2012-11-26 | 2012-11-22 | 5.030 | 15,750 | -9,265 | 0.00% | 79,218 |
| 2012-11-23 | 2012-11-21 | 4.943 | 25,015 | +3,706 | 0.00% | 123,658 |
| 2012-06-27 | 2012-06-25 | 5.116 | 21,309 | -11,118 | 0.00% | 109,018 |
| 2012-06-26 | 2012-06-22 | 4.792 | 32,427 | +11,118 | 0.00% | 155,398 |
| 2012-01-20 | 2012-01-18 | 3.583 | 21,309 | -46,325 | 0.00% | 76,358 |
| 2011-07-11 | 2011-07-07 | 3.368 | 67,634 | -11,118 | 0.01% | 227,759 |
| 2011-07-08 | 2011-07-06 | 3.411 | 78,752 | -13,898 | 0.01% | 268,599 |
| 2011-07-06 | 2011-07-04 | 3.389 | 92,650 | +11,118 | 0.01% | 314,001 |
| 2011-06-10 | 2011-06-08 | 3.605 | 81,532 | -9,265 | 0.01% | 293,921 |
| 2011-04-14 | 2011-04-12 | 3.691 | 90,797 | -9,265 | 0.01% | 335,161 |
| 2011-04-07 | 2011-04-04 | 3.497 | 100,062 | +9,265 | 0.02% | 349,921 |
| 2011-03-29 | 2011-03-25 | 3.454 | 90,797 | -13,897 | 0.01% | 313,601 |
| 2011-03-28 | 2011-03-24 | 3.411 | 104,694 | +13,897 | 0.02% | 357,079 |
| 2011-02-23 | 2011-02-21 | 3.454 | 90,797 | -3,706 | 0.01% | 313,601 |
| 2011-02-22 | 2011-02-18 | 3.411 | 94,503 | +3,706 | 0.01% | 322,321 |
| 2011-01-21 | 2011-01-19 | 3.475 | 90,797 | -9,265 | 0.01% | 315,561 |
| 2011-01-07 | 2011-01-05 | 3.324 | 100,062 | +9,265 | 0.02% | 332,641 |
| 2010-11-17 | 2010-11-15 | 3.734 | 90,797 | -4,632 | 0.01% | 339,081 |
| 2010-11-16 | 2010-11-12 | 3.734 | 95,429 | -4,633 | 0.01% | 356,379 |
| 2010-11-15 | 2010-11-11 | 3.886 | 100,062 | +10,192 | 0.02% | 388,801 |
| 2010-11-12 | 2010-11-10 | 3.907 | 89,870 | +4,632 | 0.01% | 351,139 |
| 2010-11-11 | 2010-11-09 | 3.929 | 85,238 | +4,633 | 0.01% | 334,881 |
| 2010-10-27 | 2010-10-25 | 4.188 | 80,605 | -9,265 | 0.01% | 337,559 |
| 2010-10-26 | 2010-10-22 | 4.209 | 89,870 | -1,853 | 0.01% | 378,299 |
| 2010-10-22 | 2010-10-20 | 4.382 | 91,723 | -5,559 | 0.01% | 401,939 |
| 2010-10-18 | 2010-10-14 | 4.490 | 97,282 | -7,412 | 0.01% | 436,799 |
| 2010-10-15 | 2010-10-13 | 4.425 | 104,694 | +9,265 | 0.02% | 463,299 |
| 2010-10-13 | 2010-10-11 | 4.404 | 95,429 | -17,604 | 0.01% | 420,239 |
| 2010-09-29 | 2010-09-27 | 4.253 | 113,033 | +9,265 | 0.02% | 480,681 |
| 2010-09-24 | 2010-09-21 | 4.382 | 103,768 | -14,824 | 0.02% | 454,721 |
| 2010-09-21 | 2010-09-17 | 4.576 | 118,592 | -4,632 | 0.02% | 542,722 |
| 2010-09-20 | 2010-09-16 | 4.317 | 123,224 | +4,632 | 0.02% | 531,999 |
| 2010-09-07 | 2010-09-03 | 3.994 | 118,592 | -13,897 | 0.02% | 473,601 |
| 2010-09-06 | 2010-09-02 | 3.972 | 132,489 | -201,050 | 0.02% | 526,240 |
| 2010-09-03 | 2010-09-01 | 3.886 | 333,539 | -92,650 | 0.05% | 1,296,000 |
| 2010-09-02 | 2010-08-31 | 3.842 | 426,189 | -105,620 | 0.06% | 1,637,601 |
| 2010-09-01 | 2010-08-30 | 3.864 | 531,809 | +13,897 | 0.08% | 2,054,919 |
| 2010-08-25 | 2010-08-23 | 4.080 | 517,912 | +9,265 | 0.08% | 2,113,020 |
| 2010-05-18 | 2010-05-14 | 3.842 | 508,647 | -4,632 | 0.08% | 1,954,440 |
| 2010-05-06 | 2010-05-04 | 4.103 | 513,279 | +10,985 | 0.08% | 2,105,951 |
| 2010-04-30 | 2010-04-28 | 4.235 | 502,294 | -7,253 | 0.08% | 2,127,361 |
| 2010-04-13 | 2010-04-09 | 4.522 | 509,547 | +22,667 | 0.08% | 2,304,199 |
| 2010-04-12 | 2010-04-08 | 4.324 | 486,880 | -13,601 | 0.08% | 2,105,038 |
| 2010-04-08 | 2010-04-01 | 4.346 | 500,481 | +13,601 | 0.08% | 2,174,882 |
| 2010-01-29 | 2010-01-27 | 4.324 | 486,880 | -4,534 | 0.08% | 2,105,038 |
| 2010-01-27 | 2010-01-25 | 4.632 | 491,414 | -9,067 | 0.08% | 2,276,401 |
| 2010-01-26 | 2010-01-22 | 4.699 | 500,481 | -22,666 | 0.08% | 2,351,522 |
| 2010-01-13 | 2010-01-11 | 4.897 | 523,147 | -68,000 | 0.08% | 2,561,879 |
| 2010-01-12 | 2010-01-08 | 4.743 | 591,147 | -15,414 | 0.09% | 2,803,599 |
| 2010-01-11 | 2010-01-07 | 4.654 | 606,561 | +9,067 | 0.09% | 2,823,182 |
| 2010-01-08 | 2010-01-06 | 4.632 | 597,494 | +68,000 | 0.09% | 2,767,800 |
| 2010-01-06 | 2010-01-04 | 4.610 | 529,494 | -145,067 | 0.08% | 2,441,121 |
| 2010-01-05 | 2009-12-31 | 4.544 | 674,561 | -45,333 | 0.10% | 3,065,281 |
| 2010-01-04 | 2009-12-29 | 4.500 | 719,894 | +6,347 | 0.11% | 3,239,520 |
| 2009-12-22 | 2009-12-18 | 4.412 | 713,547 | +45,333 | 0.11% | 3,147,998 |
| 2009-12-18 | 2009-12-16 | 4.544 | 668,214 | +9,067 | 0.10% | 3,036,440 |
| 2009-12-17 | 2009-12-15 | 4.654 | 659,147 | +81,600 | 0.10% | 3,067,938 |
| 2009-12-16 | 2009-12-14 | 4.500 | 577,547 | +9,066 | 0.09% | 2,598,959 |
| 2009-12-10 | 2009-12-08 | 4.610 | 568,481 | +390,774 | 0.09% | 2,620,862 |
| 2009-12-07 | 2009-12-03 | 4.787 | 177,707 | -18,133 | 0.03% | 850,641 |
| 2009-12-03 | 2009-12-01 | 4.875 | 195,840 | +9,066 | 0.03% | 954,719 |
| 2009-12-02 | 2009-11-30 | 4.831 | 186,774 | +4,534 | 0.03% | 902,282 |
| 2009-11-25 | 2009-11-23 | 4.985 | 182,240 | -9,067 | 0.03% | 908,519 |
| 2009-11-23 | 2009-11-19 | 5.206 | 191,307 | +45,334 | 0.03% | 995,921 |
| 2009-11-06 | 2009-11-04 | 4.963 | 145,973 | -13,600 | 0.02% | 724,498 |
| 2009-11-05 | 2009-11-03 | 4.809 | 159,573 | +13,600 | 0.02% | 767,358 |
| 2009-11-04 | 2009-11-02 | 4.787 | 145,973 | -4,534 | 0.02% | 698,738 |
| 2009-11-03 | 2009-10-30 | 4.809 | 150,507 | +4,534 | 0.02% | 723,761 |
| 2009-10-30 | 2009-10-28 | 5.140 | 145,973 | -22,667 | 0.02% | 750,258 |
| 2009-10-29 | 2009-10-27 | 5.250 | 168,640 | +54,400 | 0.03% | 885,359 |
| 2009-10-27 | 2009-10-22 | 5.493 | 114,240 | +9,067 | 0.02% | 627,479 |
| 2009-10-23 | 2009-10-21 | 5.603 | 105,173 | -22,667 | 0.02% | 589,278 |
| 2009-10-22 | 2009-10-20 | 5.382 | 127,840 | +68,000 | 0.02% | 688,079 |
| 2009-10-21 | 2009-10-19 | 5.515 | 59,840 | -18,133 | 0.01% | 330,000 |
| 2009-10-20 | 2009-10-16 | 5.471 | 77,973 | -4,534 | 0.01% | 426,558 |
| 2009-10-19 | 2009-10-15 | 5.404 | 82,507 | +36,267 | 0.01% | 445,901 |
| 2009-10-16 | 2009-10-14 | 5.868 | 46,240 | +23,573 | 0.01% | 271,320 |
| 2009-10-02 | 2009-09-29 | 5.537 | 22,667 | -22,666 | 0.00% | 125,502 |
| 2009-09-28 | 2009-09-24 | 5.426 | 45,333 | +22,666 | 0.01% | 245,998 |
| 2009-09-08 | 2009-09-04 | 5.691 | 22,667 | -18,133 | 0.00% | 129,002 |
| 2009-09-04 | 2009-09-02 | 5.426 | 40,800 | -4,533 | 0.01% | 221,400 |
| 2009-09-01 | 2009-08-28 | 5.471 | 45,333 | +22,666 | 0.01% | 247,998 |
| 2009-08-28 | 2009-08-26 | 5.890 | 22,667 | -22,666 | 0.00% | 133,502 |
| 2009-08-27 | 2009-08-25 | 5.735 | 45,333 | +22,666 | 0.01% | 259,998 |
| 2009-08-26 | 2009-08-24 | 5.934 | 22,667 | -22,666 | 0.00% | 134,502 |
| 2009-08-21 | 2009-08-19 | 5.801 | 45,333 | +22,666 | 0.01% | 262,998 |
| 2009-08-20 | 2009-08-18 | 5.757 | 22,667 | -13,600 | 0.00% | 130,502 |
| 2009-08-19 | 2009-08-17 | 5.735 | 36,267 | +13,600 | 0.01% | 208,002 |
| 2009-08-14 | 2009-08-12 | 6.265 | 22,667 | +5,440 | 0.00% | 142,002 |
| 2009-07-16 | 2009-07-14 | 5.603 | 17,227 | -1,813 | 0.00% | 96,522 |
| 2009-07-13 | 2009-07-09 | 5.559 | 19,040 | -8,160 | 0.00% | 105,840 |
| 2009-07-10 | 2009-07-08 | 5.801 | 27,200 | +8,160 | 0.00% | 157,800 |
| 2009-07-09 | 2009-07-07 | 5.846 | 19,040 | -8,160 | 0.00% | 111,300 |
| 2009-07-08 | 2009-07-06 | 5.647 | 27,200 | -9,067 | 0.00% | 153,600 |
| 2009-07-07 | 2009-07-03 | 5.647 | 36,267 | -9,066 | 0.01% | 204,802 |
| 2009-07-06 | 2009-07-02 | 5.404 | 45,333 | +18,133 | 0.01% | 244,998 |
| 2009-06-30 | 2009-06-26 | 5.338 | 27,200 | +8,160 | 0.00% | 145,200 |
| 2009-06-17 | 2009-06-15 | 5.250 | 19,040 | -22,667 | 0.00% | 99,960 |
| 2009-06-16 | 2009-06-12 | 5.228 | 41,707 | -45,333 | 0.01% | 218,042 |
| 2009-06-10 | 2009-06-08 | 5.537 | 87,040 | +49,867 | 0.01% | 481,920 |
| 2009-06-09 | 2009-06-05 | 5.360 | 37,173 | +9,066 | 0.01% | 199,258 |
| 2009-06-04 | 2009-06-02 | 4.941 | 28,107 | +9,067 | 0.00% | 138,882 |
| 2009-06-02 | 2009-05-29 | 4.721 | 19,040 | +1,813 | 0.00% | 89,880 |
| 2009-06-01 | 2009-05-27 | 4.721 | 17,227 | -5,440 | 0.00% | 81,321 |
| 2009-05-29 | 2009-05-26 | 4.544 | 22,667 | -9,066 | 0.00% | 103,001 |
| 2009-05-27 | 2009-05-25 | 4.434 | 31,733 | -9,974 | 0.00% | 140,698 |
| 2009-05-26 | 2009-05-22 | 4.434 | 41,707 | +2,720 | 0.01% | 184,921 |
| 2009-05-22 | 2009-05-20 | 4.390 | 38,987 | +7,254 | 0.01% | 171,141 |
| 2009-05-14 | 2009-05-12 | 4.301 | 31,733 | -3,627 | 0.00% | 136,498 |
| 2009-05-13 | 2009-05-11 | 4.368 | 35,360 | +9,067 | 0.01% | 154,440 |
| 2009-05-11 | 2009-05-07 | 4.478 | 26,293 | +9,066 | 0.00% | 117,738 |
| 2009-04-16 | 2009-04-14 | 4.456 | 17,227 | -9,066 | 0.00% | 76,761 |
| 2009-04-08 | 2009-04-06 | 4.390 | 26,293 | +9,066 | 0.00% | 115,418 |
| 2009-03-24 | 2009-03-20 | 4.147 | 17,227 | -13,600 | 0.00% | 71,441 |
| 2009-03-23 | 2009-03-19 | 4.191 | 30,827 | +13,600 | 0.00% | 129,201 |
| 2009-03-20 | 2009-03-18 | 4.125 | 17,227 | -7,253 | 0.00% | 71,061 |
| 2009-03-19 | 2009-03-17 | 3.971 | 24,480 | +7,253 | 0.00% | 97,200 |
| 2009-03-11 | 2009-03-09 | 3.750 | 17,227 | -9,066 | 0.00% | 64,601 |
| 2009-03-09 | 2009-03-05 | 3.838 | 26,293 | -9,067 | 0.00% | 100,919 |
| 2009-03-06 | 2009-03-04 | 3.860 | 35,360 | +18,133 | 0.01% | 136,500 |
| 2009-01-20 | 2009-01-16 | 3.441 | 17,227 | -9,066 | 0.00% | 59,281 |
| 2009-01-19 | 2009-01-15 | 3.485 | 26,293 | +9,066 | 0.00% | 91,639 |
| 2009-01-09 | 2009-01-07 | 4.191 | 17,227 | -4,533 | 0.00% | 72,201 |
| 2008-12-22 | 2008-12-18 | 4.191 | 21,760 | +4,533 | 0.00% | 91,200 |
| 2008-11-20 | 2008-11-18 | 3.088 | 17,227 | -4,533 | 0.00% | 53,201 |
| 2008-11-19 | 2008-11-17 | 3.088 | 21,760 | +4,533 | 0.00% | 67,200 |
| 2008-06-12 | 2008-06-10 | 5.846 | 17,227 | -4,533 | 0.00% | 100,702 |
| 2008-06-10 | 2008-06-05 | 6.353 | 21,760 | -4,533 | 0.00% | 138,240 |
| 2008-06-06 | 2008-06-04 | 6.375 | 26,293 | +9,066 | 0.00% | 167,618 |
| 2008-06-03 | 2008-05-30 | 5.647 | 17,227 | -13,600 | 0.00% | 97,282 |
| 2008-06-02 | 2008-05-29 | 5.603 | 30,827 | +13,600 | 0.00% | 172,722 |
| 2008-05-29 | 2008-05-27 | 5.717 | 17,227 | +476 | 0.00% | 98,484 |
| 2008-05-20 | 2008-05-16 | 6.125 | 16,751 | -8,816 | 0.00% | 102,603 |
| 2008-05-19 | 2008-05-15 | 5.966 | 25,567 | +8,816 | 0.00% | 152,543 |
| 2008-05-05 | 2008-04-30 | 6.329 | 16,751 | -17,632 | 0.00% | 106,023 |
| 2008-05-02 | 2008-04-29 | 6.012 | 34,383 | +17,632 | 0.01% | 206,702 |
| 2008-04-30 | 2008-04-28 | 5.603 | 16,751 | -4,408 | 0.00% | 93,863 |
| 2008-04-29 | 2008-04-25 | 5.422 | 21,159 | +4,408 | 0.00% | 114,723 |
| 2008-04-25 | 2008-04-23 | 5.263 | 16,751 | -8,816 | 0.00% | 88,163 |
| 2008-04-24 | 2008-04-22 | 4.719 | 25,567 | +8,816 | 0.00% | 120,642 |
| 2008-04-22 | 2008-04-18 | 4.424 | 16,751 | -17,632 | 0.00% | 74,102 |
| 2008-04-21 | 2008-04-17 | 4.560 | 34,383 | +4,408 | 0.01% | 156,782 |
| 2008-04-18 | 2008-04-16 | 4.741 | 29,975 | +4,408 | 0.00% | 142,122 |
| 2008-04-16 | 2008-04-14 | 4.560 | 25,567 | +8,816 | 0.00% | 116,582 |
| 2008-04-14 | 2008-04-10 | 4.900 | 16,751 | -52,896 | 0.00% | 82,082 |
| 2008-04-11 | 2008-04-09 | 4.809 | 69,647 | -13,224 | 0.01% | 334,961 |
| 2008-04-10 | 2008-04-08 | 4.991 | 82,871 | +22,040 | 0.01% | 413,600 |
| 2008-04-09 | 2008-04-07 | 5.059 | 60,831 | +35,264 | 0.01% | 307,741 |
| 2008-04-08 | 2008-04-03 | 5.172 | 25,567 | +8,816 | 0.00% | 132,242 |
| 2008-03-27 | 2008-03-25 | 4.537 | 16,751 | -26,448 | 0.00% | 76,002 |
| 2008-03-26 | 2008-03-20 | 4.174 | 43,199 | +4,408 | 0.01% | 180,321 |
| 2008-03-25 | 2008-03-19 | 4.424 | 38,791 | +22,040 | 0.01% | 171,602 |
| 2008-03-18 | 2008-03-14 | 4.424 | 16,751 | -18,513 | 0.00% | 74,102 |
| 2008-03-17 | 2008-03-13 | 4.401 | 35,264 | +13,224 | 0.01% | 155,199 |
| 2008-03-14 | 2008-03-12 | 4.673 | 22,040 | +5,289 | 0.00% | 102,999 |
| 2008-02-27 | 2008-02-25 | 6.080 | 16,751 | -4,408 | 0.00% | 101,843 |
| 2008-02-26 | 2008-02-22 | 5.876 | 21,159 | +4,408 | 0.00% | 124,323 |
| 2008-02-25 | 2008-02-21 | 5.989 | 16,751 | -4,408 | 0.00% | 100,323 |
| 2008-02-20 | 2008-02-18 | 6.012 | 21,159 | -13,224 | 0.00% | 127,203 |
| 2008-02-19 | 2008-02-15 | 5.989 | 34,383 | +17,632 | 0.01% | 205,922 |
| 2008-02-18 | 2008-02-14 | 6.397 | 16,751 | -4,408 | 0.00% | 107,163 |
| 2008-02-15 | 2008-02-13 | 6.670 | 21,159 | +4,408 | 0.00% | 141,123 |
| 2008-01-17 | 2008-01-15 | 6.534 | 16,751 | -3,526 | 0.00% | 109,443 |
| 2008-01-14 | 2008-01-10 | 7.577 | 20,277 | -4,408 | 0.00% | 153,641 |
| 2008-01-10 | 2008-01-08 | 8.099 | 24,685 | +4,408 | 0.00% | 199,920 |
| 2008-01-09 | 2008-01-07 | 8.008 | 20,277 | +3,526 | 0.00% | 162,381 |
| 2007-12-17 | 2007-12-13 | 9.868 | 16,751 | -90,805 | 0.00% | 165,305 |
| 2007-12-14 | 2007-12-12 | 10.004 | 107,556 | -13,224 | 0.02% | 1,076,041 |
| 2007-12-11 | 2007-12-07 | 9.914 | 120,780 | +101,385 | 0.02% | 1,197,380 |
| 2007-12-07 | 2007-12-05 | 10.095 | 19,395 | -1,764 | 0.00% | 195,797 |
| 2007-11-28 | 2007-11-26 | 8.984 | 21,159 | +2,645 | 0.00% | 190,084 |
| 2007-11-23 | 2007-11-21 | 9.710 | 18,514 | +1,763 | 0.00% | 179,763 |
| 2007-11-22 | 2007-11-20 | 9.732 | 16,751 | +2,645 | 0.00% | 163,025 |
| 2007-11-21 | 2007-11-19 | 10.209 | 14,106 | -4,408 | 0.00% | 144,003 |
| 2007-11-20 | 2007-11-16 | 10.390 | 18,514 | +4,408 | 0.00% | 192,363 |
| 2007-11-09 | 2007-11-07 | 12.432 | 14,106 | -7,053 | 0.00% | 175,364 |
| 2007-11-06 | 2007-11-02 | 12.273 | 21,159 | +1,764 | 0.00% | 259,686 |
| 2007-11-02 | 2007-10-31 | 12.046 | 19,395 | +1,763 | 0.00% | 233,636 |
| 2007-10-26 | 2007-10-24 | 12.477 | 17,632 | -4,408 | 0.00% | 219,999 |
| 2007-10-25 | 2007-10-23 | 12.455 | 22,040 | +4,408 | 0.00% | 274,498 |
| 2007-10-23 | 2007-10-18 | 13.906 | 17,632 | +881 | 0.00% | 245,198 |
| 2007-10-22 | 2007-10-17 | 13.294 | 16,751 | +4,409 | 0.00% | 222,687 |
| 2007-10-18 | 2007-10-16 | 12.250 | 12,342 | -4,409 | 0.00% | 151,194 |
| 2007-10-17 | 2007-10-15 | 11.910 | 16,751 | +4,409 | 0.00% | 199,506 |
| 2007-10-12 | 2007-10-10 | 11.003 | 12,342 | -4,409 | 0.00% | 135,795 |
| 2007-10-11 | 2007-10-09 | 10.776 | 16,751 | +4,409 | 0.00% | 180,505 |
| 2007-10-09 | 2007-10-05 | 10.549 | 12,342 | -4,409 | 0.00% | 130,195 |
| 2007-10-08 | 2007-10-04 | 10.163 | 16,751 | +4,409 | 0.00% | 170,245 |
| 2007-10-05 | 2007-10-03 | 10.889 | 12,342 | -4,409 | 0.00% | 134,395 |
| 2007-10-04 | 2007-10-02 | 11.434 | 16,751 | -13,224 | 0.00% | 191,526 |
| 2007-10-02 | 2007-09-27 | 10.640 | 29,975 | +4,408 | 0.00% | 318,924 |
| 2007-09-28 | 2007-09-25 | 10.549 | 25,567 | +8,816 | 0.00% | 269,705 |
| 2007-09-27 | 2007-09-24 | 10.889 | 16,751 | -4,408 | 0.00% | 182,405 |
| 2007-09-25 | 2007-09-21 | 10.436 | 21,159 | +4,408 | 0.00% | 220,805 |
| 2007-09-18 | 2007-09-14 | 10.912 | 16,751 | -8,816 | 0.00% | 182,785 |
| 2007-09-17 | 2007-09-13 | 11.003 | 25,567 | -8,816 | 0.00% | 281,305 |
| 2007-09-14 | 2007-09-12 | 10.299 | 34,383 | -13,224 | 0.01% | 354,124 |
| 2007-09-13 | 2007-09-11 | 9.914 | 47,607 | +22,040 | 0.01% | 471,963 |
| 2007-09-12 | 2007-09-10 | 9.914 | 25,567 | -4,408 | 0.00% | 253,464 |
| 2007-09-07 | 2007-09-05 | 10.277 | 29,975 | -22,040 | 0.00% | 308,044 |
| 2007-09-05 | 2007-09-03 | 10.163 | 52,015 | -4,408 | 0.01% | 528,643 |
| 2007-09-04 | 2007-08-31 | 10.186 | 56,423 | +8,816 | 0.01% | 574,722 |
| 2007-09-03 | 2007-08-30 | 9.891 | 47,607 | -17,632 | 0.01% | 470,883 |
| 2007-08-31 | 2007-08-29 | 9.846 | 65,239 | +22,040 | 0.01% | 642,322 |
| 2007-08-30 | 2007-08-28 | 11.139 | 43,199 | -24,685 | 0.01% | 481,184 |
| 2007-08-29 | 2007-08-27 | 9.846 | 67,884 | -131,359 | 0.01% | 668,363 |
| 2007-08-24 | 2007-08-22 | 8.530 | 199,243 | +35,264 | 0.03% | 1,699,521 |
| 2007-08-21 | 2007-08-17 | 6.806 | 163,979 | -4,408 | 0.03% | 1,116,002 |
| 2007-08-17 | 2007-08-15 | 7.237 | 168,387 | +4,408 | 0.03% | 1,218,582 |
| 2007-08-09 | 2007-08-07 | 7.328 | 163,979 | -4,408 | 0.03% | 1,201,562 |
| 2007-08-07 | 2007-08-03 | 7.691 | 168,387 | +4,408 | 0.03% | 1,294,982 |
| 2007-08-03 | 2007-08-01 | 8.212 | 163,979 | -8,816 | 0.03% | 1,346,643 |
| 2007-08-02 | 2007-07-31 | 8.485 | 172,795 | +4,408 | 0.03% | 1,466,082 |
| 2007-07-31 | 2007-07-27 | 8.598 | 168,387 | +4,408 | 0.03% | 1,447,783 |
| 2007-07-30 | 2007-07-26 | 8.870 | 163,979 | +8,816 | 0.03% | 1,454,523 |
| 2007-07-27 | 2007-07-25 | 9.120 | 155,163 | +4,408 | 0.02% | 1,415,043 |
| 2007-07-16 | 2007-07-12 | 9.006 | 150,755 | -4,408 | 0.02% | 1,357,744 |
| 2007-07-10 | 2007-07-06 | 9.256 | 155,163 | +4,408 | 0.02% | 1,436,164 |
| 2007-07-09 | 2007-07-05 | 9.347 | 150,755 | +4,408 | 0.02% | 1,409,044 |
| 2007-07-05 | 2007-07-03 | 9.392 | 146,347 | -13,224 | 0.02% | 1,374,484 |
| 2007-07-03 | 2007-06-28 | 9.279 | 159,571 | +13,224 | 0.03% | 1,480,583 |
| 2007-06-27 | 2007-06-25 | 9.641 | 146,347 | -4,408 | 0.02% | 1,411,004 |
| 2007-06-26 | 2007-06-22 | 9.687 | 150,755 | 0.02% | 1,460,344 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy