History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 40,000 | +0 | 0.00% | 169,200 |
| 2025-10-13 | 2025-10-09 | 4.210 | 40,000 | +0 | 0.00% | 168,400 |
| 2025-10-10 | 2025-10-08 | 4.140 | 40,000 | +0 | 0.00% | 165,600 |
| 2025-10-09 | 2025-10-06 | 4.110 | 40,000 | +0 | 0.00% | 164,400 |
| 2025-10-08 | 2025-10-03 | 4.120 | 40,000 | +0 | 0.00% | 164,800 |
| 2025-10-06 | 2025-10-02 | 4.090 | 40,000 | +0 | 0.00% | 163,600 |
| 2025-10-03 | 2025-09-30 | 4.291 | 40,000 | +0 | 0.00% | 171,631 |
| 2025-10-02 | 2025-09-29 | 4.311 | 40,000 | +939 | 0.00% | 172,450 |
| 2025-09-30 | 2025-09-26 | 4.270 | 39,061 | +0 | 0.00% | 166,802 |
| 2025-09-29 | 2025-09-25 | 4.270 | 39,061 | +9,766 | 0.00% | 166,802 |
| 2025-09-18 | 2025-09-16 | 4.598 | 29,295 | +9,765 | 0.00% | 134,698 |
| 2025-09-15 | 2025-09-11 | 4.741 | 19,530 | -9,765 | 0.00% | 92,599 |
| 2025-08-12 | 2025-08-08 | 4.526 | 29,295 | -9,766 | 0.00% | 132,598 |
| 2025-07-14 | 2025-07-10 | 4.373 | 39,061 | +9,766 | 0.00% | 170,802 |
| 2025-07-02 | 2025-06-27 | 4.219 | 29,295 | +9,765 | 0.00% | 123,598 |
| 2025-06-19 | 2025-06-17 | 5.056 | 19,530 | +583 | 0.00% | 98,747 |
| 2025-06-06 | 2025-06-04 | 4.824 | 18,947 | -9,474 | 0.00% | 91,400 |
| 2025-06-04 | 2025-06-02 | 4.655 | 28,421 | +18,947 | 0.00% | 132,302 |
| 2025-05-29 | 2025-05-27 | 4.866 | 9,474 | -18,947 | 0.00% | 46,102 |
| 2025-05-26 | 2025-05-22 | 4.634 | 28,421 | +9,474 | 0.00% | 131,702 |
| 2025-05-23 | 2025-05-21 | 4.803 | 18,947 | -9,474 | 0.00% | 91,000 |
| 2025-05-13 | 2025-05-09 | 4.771 | 28,421 | -9,473 | 0.00% | 135,602 |
| 2025-05-06 | 2025-04-30 | 4.581 | 37,894 | +9,473 | 0.00% | 173,599 |
| 2025-04-28 | 2025-04-24 | 4.729 | 28,421 | -9,473 | 0.00% | 134,402 |
| 2025-02-20 | 2025-02-18 | 4.170 | 37,894 | -18,947 | 0.00% | 157,999 |
| 2025-01-21 | 2025-01-17 | 4.053 | 56,841 | -9,474 | 0.00% | 230,399 |
| 2025-01-17 | 2025-01-15 | 3.980 | 66,315 | +9,474 | 0.00% | 263,901 |
| 2025-01-14 | 2025-01-10 | 3.779 | 56,841 | +9,473 | 0.00% | 214,799 |
| 2024-12-20 | 2024-12-18 | 4.106 | 47,368 | -9,473 | 0.00% | 194,501 |
| 2024-11-01 | 2024-10-30 | 3.927 | 56,841 | +9,473 | 0.00% | 223,199 |
| 2024-10-14 | 2024-10-09 | 4.497 | 47,368 | +9,474 | 0.00% | 213,002 |
| 2024-09-30 | 2024-09-26 | 4.634 | 37,894 | -9,474 | 0.00% | 175,599 |
| 2024-09-27 | 2024-09-25 | 4.476 | 47,368 | -9,473 | 0.00% | 212,002 |
| 2024-09-11 | 2024-09-09 | 4.148 | 56,841 | +3,789 | 0.00% | 235,787 |
| 2024-09-10 | 2024-09-05 | 4.364 | 53,052 | +1,213 | 0.00% | 231,532 |
| 2024-08-19 | 2024-08-15 | 4.526 | 51,839 | -9,258 | 0.00% | 234,638 |
| 2024-07-16 | 2024-07-12 | 4.397 | 61,097 | +3,703 | 0.00% | 268,622 |
| 2024-07-15 | 2024-07-11 | 4.515 | 57,394 | +11,109 | 0.00% | 259,161 |
| 2024-07-12 | 2024-07-10 | 4.786 | 46,285 | +18,514 | 0.00% | 221,499 |
| 2024-06-28 | 2024-06-26 | 5.056 | 27,771 | +18,514 | 0.00% | 140,399 |
| 2024-06-25 | 2024-06-21 | 5.066 | 9,257 | +9,257 | 0.00% | 46,900 |
| 2024-06-11 | 2024-06-06 | 5.520 | 0 | -8,949 | ||
| 2024-05-29 | 2024-05-27 | 5.252 | 8,949 | -17,898 | 0.00% | 47,000 |
| 2024-05-27 | 2024-05-23 | 4.827 | 26,847 | +8,949 | 0.00% | 129,599 |
| 2024-05-24 | 2024-05-22 | 4.961 | 17,898 | +8,949 | 0.00% | 88,799 |
| 2024-05-17 | 2024-05-14 | 5.319 | 8,949 | -8,949 | 0.00% | 47,600 |
| 2024-05-16 | 2024-05-13 | 5.218 | 17,898 | -8,949 | 0.00% | 93,399 |
| 2024-05-14 | 2024-05-10 | 4.850 | 26,847 | -8,949 | 0.00% | 130,199 |
| 2024-05-13 | 2024-05-09 | 4.615 | 35,796 | +8,949 | 0.00% | 165,199 |
| 2024-05-06 | 2024-05-02 | 4.581 | 26,847 | +8,949 | 0.00% | 122,999 |
| 2024-04-12 | 2024-04-10 | 5.118 | 17,898 | -8,949 | 0.00% | 91,599 |
| 2024-04-11 | 2024-04-09 | 4.995 | 26,847 | -8,949 | 0.00% | 134,099 |
| 2024-03-11 | 2024-03-07 | 4.537 | 35,796 | -8,949 | 0.00% | 162,399 |
| 2024-03-07 | 2024-03-05 | 4.347 | 44,745 | -17,898 | 0.00% | 194,499 |
| 2024-03-05 | 2024-03-01 | 4.123 | 62,643 | +8,949 | 0.00% | 258,298 |
| 2024-02-29 | 2024-02-27 | 4.202 | 53,694 | +8,949 | 0.00% | 225,599 |
| 2024-02-27 | 2024-02-23 | 4.392 | 44,745 | -8,949 | 0.00% | 196,499 |
| 2024-02-22 | 2024-02-20 | 4.257 | 53,694 | -17,898 | 0.00% | 228,599 |
| 2024-02-05 | 2024-02-01 | 4.023 | 71,592 | +8,949 | 0.00% | 287,998 |
| 2024-02-02 | 2024-01-31 | 4.190 | 62,643 | -8,949 | 0.00% | 262,498 |
| 2023-10-20 | 2023-10-18 | 3.308 | 71,592 | +17,898 | 0.00% | 236,798 |
| 2023-07-27 | 2023-07-25 | 3.900 | 53,694 | +8,949 | 0.00% | 209,399 |
| 2023-06-20 | 2023-06-16 | 4.090 | 44,745 | +8,949 | 0.00% | 182,999 |
| 2023-06-19 | 2023-06-15 | 4.179 | 35,796 | +17,898 | 0.00% | 149,599 |
| 2023-06-16 | 2023-06-14 | 4.324 | 17,898 | +8,949 | 0.00% | 77,399 |
| 2023-06-05 | 2023-06-01 | 4.968 | 8,949 | +475 | 0.00% | 44,462 |
| 2023-05-31 | 2023-05-29 | 5.027 | 8,474 | -25,420 | 0.00% | 42,602 |
| 2023-05-25 | 2023-05-23 | 4.414 | 33,894 | +8,473 | 0.00% | 149,599 |
| 2023-05-22 | 2023-05-18 | 4.449 | 25,421 | +8,474 | 0.00% | 113,101 |
| 2023-05-16 | 2023-05-12 | 4.567 | 16,947 | -8,474 | 0.00% | 77,399 |
| 2023-04-18 | 2023-04-14 | 4.213 | 25,421 | -16,947 | 0.00% | 107,101 |
| 2023-04-06 | 2023-04-03 | 3.623 | 42,368 | +8,474 | 0.00% | 153,500 |
| 2023-03-01 | 2023-02-27 | 3.635 | 33,894 | +8,473 | 0.00% | 123,199 |
| 2023-02-28 | 2023-02-24 | 3.670 | 25,421 | +8,474 | 0.00% | 93,301 |
| 2023-02-27 | 2023-02-23 | 3.812 | 16,947 | +8,473 | 0.00% | 64,599 |
| 2023-02-14 | 2023-02-10 | 4.249 | 8,474 | -8,473 | 0.00% | 36,002 |
| 2023-02-10 | 2023-02-08 | 4.166 | 16,947 | -16,947 | 0.00% | 70,599 |
| 2022-11-01 | 2022-10-28 | 2.844 | 33,894 | -16,947 | 0.00% | 96,399 |
| 2022-10-31 | 2022-10-27 | 3.057 | 50,841 | +8,473 | 0.00% | 155,399 |
| 2022-10-26 | 2022-10-24 | 3.399 | 42,368 | +8,474 | 0.00% | 144,000 |
| 2022-10-25 | 2022-10-21 | 3.588 | 33,894 | -8,474 | 0.00% | 121,599 |
| 2022-10-24 | 2022-10-20 | 3.363 | 42,368 | +8,474 | 0.00% | 142,500 |
| 2022-09-30 | 2022-09-28 | 3.387 | 33,894 | +8,473 | 0.00% | 114,799 |
| 2022-09-29 | 2022-09-27 | 3.611 | 25,421 | +8,474 | 0.00% | 91,801 |
| 2022-09-27 | 2022-09-23 | 3.670 | 16,947 | +16,947 | 0.00% | 62,199 |
| 2022-08-23 | 2022-08-19 | 4.012 | 0 | -16,947 | ||
| 2022-07-04 | 2022-06-29 | 3.695 | 16,947 | +1,736 | 0.00% | 62,612 |
| 2022-01-06 | 2022-01-04 | 4.352 | 15,211 | +15,211 | 0.00% | 66,198 |
| 2021-12-20 | 2021-12-16 | 4.536 | 0 | -7,606 | ||
| 2021-10-15 | 2021-10-11 | 3.997 | 7,606 | +7,606 | 0.00% | 30,401 |
| 2021-09-27 | 2021-09-23 | 4.247 | 0 | -7,606 | ||
| 2021-09-21 | 2021-09-17 | 3.721 | 7,606 | +7,606 | 0.00% | 28,301 |
| 2021-09-07 | 2021-09-03 | 4.260 | 0 | -7,606 | ||
| 2021-07-05 | 2021-06-30 | 3.776 | 7,606 | +906 | 0.00% | 28,722 |
| 2021-06-17 | 2021-06-15 | 3.791 | 6,700 | +6,700 | 0.00% | 25,401 |
| 2021-04-21 | 2021-04-19 | 3.657 | 0 | -13,400 | ||
| 2021-04-07 | 2021-03-31 | 3.582 | 13,400 | +13,400 | 0.00% | 48,001 |
| 2017-10-20 | 2017-10-18 | 5.327 | 0 | -36,265 | ||
| 2017-09-19 | 2017-09-15 | 5.228 | 36,265 | +36,265 | 0.00% | 189,599 |
| 2017-05-18 | 2017-05-16 | 6.405 | 0 | -3,466 | ||
| 2017-03-29 | 2017-03-27 | 5.799 | 3,466 | +3,466 | 0.00% | 20,101 |
| 2017-03-22 | 2017-03-20 | 6.163 | 0 | -3,466 | ||
| 2017-01-13 | 2017-01-11 | 5.799 | 3,466 | +3,466 | 0.00% | 20,101 |
| 2016-08-19 | 2016-08-17 | 6.613 | 0 | -28,882 | ||
| 2016-08-04 | 2016-08-01 | 6.492 | 28,882 | +17,329 | 0.00% | 187,498 |
| 2016-07-29 | 2016-07-27 | 6.180 | 11,553 | +5,777 | 0.00% | 71,400 |
| 2016-07-25 | 2016-07-21 | 6.163 | 5,776 | +5,776 | 0.00% | 35,597 |
| 2015-07-09 | 2015-07-07 | 14.467 | 0 | -10,548 | ||
| 2015-07-06 | 2015-07-02 | 15.453 | 10,548 | +10,548 | 0.00% | 162,996 |
| 2015-07-03 | 2015-06-30 | 16.287 | 0 | -10,548 | ||
| 2015-06-30 | 2015-06-26 | 15.510 | 10,548 | +10,548 | 0.00% | 163,596 |
| 2015-05-19 | 2015-05-15 | 17.060 | 0 | -10,176 | ||
| 2015-05-07 | 2015-05-05 | 17.021 | 10,176 | +10,176 | 0.00% | 173,206 |
| 2015-03-27 | 2015-03-25 | 11.950 | 0 | -5,088 | ||
| 2015-03-09 | 2015-03-05 | 12.579 | 5,088 | +5,088 | 0.00% | 64,002 |
| 2015-03-03 | 2015-02-27 | 12.815 | 0 | -5,088 | ||
| 2015-02-23 | 2015-02-16 | 12.127 | 5,088 | +5,088 | 0.00% | 61,702 |
| 2015-02-13 | 2015-02-11 | 12.500 | 0 | -5,088 | ||
| 2015-02-10 | 2015-02-06 | 11.891 | 5,088 | +5,088 | 0.00% | 60,502 |
| 2015-02-03 | 2015-01-30 | 13.916 | 0 | -5,088 | ||
| 2015-01-29 | 2015-01-27 | 13.149 | 5,088 | +5,088 | 0.00% | 66,902 |
| 2015-01-16 | 2015-01-14 | 13.503 | 0 | -1,018 | ||
| 2015-01-05 | 2014-12-31 | 13.365 | 1,018 | +1,018 | 0.00% | 13,606 |
| 2014-12-18 | 2014-12-16 | 12.127 | 0 | -20,351 | ||
| 2014-06-04 | 2014-05-30 | 9.165 | 20,351 | +1,323 | 0.00% | 186,521 |
| 2014-05-05 | 2014-04-30 | 8.850 | 19,028 | -4,758 | 0.00% | 168,396 |
| 2014-05-02 | 2014-04-29 | 8.661 | 23,786 | -4,757 | 0.00% | 206,004 |
| 2014-04-29 | 2014-04-25 | 8.535 | 28,543 | -4,757 | 0.00% | 243,603 |
| 2014-04-14 | 2014-04-10 | 8.598 | 33,300 | +19,029 | 0.00% | 286,302 |
| 2014-01-02 | 2013-12-27 | 6.411 | 14,271 | +4,757 | 0.00% | 91,498 |
| 2013-11-20 | 2013-11-18 | 7.105 | 9,514 | +9,514 | 0.00% | 67,598 |
| 2013-10-10 | 2013-10-08 | 6.748 | 0 | -4,757 | ||
| 2013-10-02 | 2013-09-27 | 6.601 | 4,757 | +4,757 | 0.00% | 31,399 |
| 2013-09-24 | 2013-09-19 | 6.685 | 0 | -4,757 | ||
| 2013-09-19 | 2013-09-17 | 6.811 | 4,757 | +4,757 | 0.00% | 32,399 |
| 2013-03-13 | 2013-03-11 | 7.253 | 0 | -9,265 | ||
| 2013-03-12 | 2013-03-08 | 7.210 | 9,265 | +4,633 | 0.00% | 66,800 |
| 2013-03-11 | 2013-03-07 | 7.339 | 4,632 | +4,632 | 0.00% | 33,996 |
| 2013-02-20 | 2013-02-18 | 7.383 | 0 | -13,897 | ||
| 2013-02-19 | 2013-02-15 | 6.994 | 13,897 | +13,897 | 0.00% | 97,197 |
| 2013-02-15 | 2013-02-08 | 7.145 | 0 | -4,632 | ||
| 2013-02-14 | 2013-02-07 | 6.865 | 4,632 | +4,632 | 0.00% | 31,797 |
| 2013-02-05 | 2013-02-01 | 7.037 | 0 | -52,810 | ||
| 2013-01-30 | 2013-01-28 | 6.606 | 52,810 | -9,265 | 0.01% | 348,838 |
| 2013-01-29 | 2013-01-25 | 6.368 | 62,075 | -9,265 | 0.01% | 395,298 |
| 2013-01-28 | 2013-01-24 | 6.195 | 71,340 | +9,265 | 0.01% | 441,978 |
| 2013-01-24 | 2013-01-22 | 6.023 | 62,075 | +9,265 | 0.01% | 373,858 |
| 2012-07-10 | 2012-07-06 | 4.987 | 52,810 | -13,898 | 0.01% | 263,338 |
| 2012-07-09 | 2012-07-05 | 4.814 | 66,708 | +13,898 | 0.01% | 321,121 |
| 2011-09-09 | 2011-09-07 | 2.763 | 52,810 | -33,354 | 0.01% | 145,919 |
| 2011-09-08 | 2011-09-06 | 2.785 | 86,164 | +926 | 0.01% | 239,939 |
| 2011-09-07 | 2011-09-05 | 2.742 | 85,238 | +32,428 | 0.01% | 233,681 |
| 2011-07-19 | 2011-07-15 | 3.238 | 52,810 | +9,265 | 0.01% | 170,999 |
| 2011-06-28 | 2011-06-24 | 3.303 | 43,545 | +6,485 | 0.01% | 143,819 |
| 2011-03-31 | 2011-03-29 | 3.648 | 37,060 | -4,632 | 0.01% | 135,200 |
| 2011-01-20 | 2011-01-18 | 3.324 | 41,692 | -77,826 | 0.01% | 138,599 |
| 2011-01-14 | 2011-01-12 | 3.346 | 119,518 | -41,692 | 0.02% | 399,900 |
| 2011-01-13 | 2011-01-11 | 3.260 | 161,210 | +926 | 0.02% | 525,478 |
| 2011-01-12 | 2011-01-10 | 3.281 | 160,284 | -20,383 | 0.02% | 525,920 |
| 2011-01-10 | 2011-01-06 | 3.346 | 180,667 | -48,178 | 0.03% | 604,500 |
| 2011-01-07 | 2011-01-05 | 3.324 | 228,845 | -61,149 | 0.03% | 760,761 |
| 2011-01-06 | 2011-01-04 | 3.346 | 289,994 | +927 | 0.04% | 970,301 |
| 2011-01-04 | 2010-12-31 | 3.281 | 289,067 | -69,487 | 0.04% | 948,480 |
| 2010-12-29 | 2010-12-24 | 3.173 | 358,554 | +1,853 | 0.05% | 1,137,779 |
| 2010-12-28 | 2010-12-22 | 3.195 | 356,701 | +926 | 0.05% | 1,139,599 |
| 2010-12-22 | 2010-12-20 | 3.195 | 355,775 | +2,780 | 0.05% | 1,136,640 |
| 2010-12-20 | 2010-12-16 | 3.281 | 352,995 | +65,781 | 0.05% | 1,158,239 |
| 2010-12-17 | 2010-12-15 | 3.389 | 287,214 | +1,853 | 0.04% | 973,400 |
| 2010-12-16 | 2010-12-14 | 3.432 | 285,361 | +2,779 | 0.04% | 979,440 |
| 2010-12-15 | 2010-12-13 | 3.454 | 282,582 | +1,853 | 0.04% | 976,001 |
| 2010-12-14 | 2010-12-10 | 3.475 | 280,729 | -49,104 | 0.04% | 975,661 |
| 2010-12-13 | 2010-12-09 | 3.475 | 329,833 | +2,780 | 0.05% | 1,146,320 |
| 2010-12-10 | 2010-12-08 | 3.454 | 327,053 | +1,853 | 0.05% | 1,129,598 |
| 2010-12-09 | 2010-12-07 | 3.454 | 325,200 | +2,779 | 0.05% | 1,123,198 |
| 2010-12-08 | 2010-12-06 | 3.497 | 322,421 | +1,853 | 0.05% | 1,127,520 |
| 2010-12-06 | 2010-12-02 | 3.627 | 320,568 | +278,876 | 0.05% | 1,162,560 |
| 2010-11-01 | 2010-10-28 | 3.842 | 41,692 | +1,853 | 0.01% | 160,199 |
| 2010-10-14 | 2010-10-12 | 4.533 | 39,839 | -280,729 | 0.01% | 180,598 |
| 2010-10-13 | 2010-10-11 | 4.404 | 320,568 | +280,729 | 0.05% | 1,411,680 |
| 2010-09-21 | 2010-09-17 | 4.576 | 39,839 | +2,779 | 0.01% | 182,318 |
| 2010-05-06 | 2010-05-04 | 4.103 | 37,060 | +793 | 0.01% | 152,055 |
| 2009-12-15 | 2009-12-11 | 4.500 | 36,267 | -45,333 | 0.01% | 163,201 |
| 2009-12-11 | 2009-12-09 | 4.566 | 81,600 | +45,333 | 0.01% | 372,600 |
| 2009-12-09 | 2009-12-07 | 4.632 | 36,267 | -36,266 | 0.01% | 168,001 |
| 2009-11-23 | 2009-11-19 | 5.206 | 72,533 | +13,600 | 0.01% | 377,598 |
| 2009-11-13 | 2009-11-11 | 5.206 | 58,933 | +22,666 | 0.01% | 306,798 |
| 2009-11-05 | 2009-11-03 | 4.809 | 36,267 | -22,666 | 0.01% | 174,401 |
| 2009-11-03 | 2009-10-30 | 4.809 | 58,933 | -45,334 | 0.01% | 283,398 |
| 2009-11-02 | 2009-10-29 | 4.853 | 104,267 | +68,000 | 0.02% | 506,001 |
| 2009-06-24 | 2009-06-22 | 5.493 | 36,267 | -12,693 | 0.01% | 199,202 |
| 2009-06-22 | 2009-06-18 | 5.426 | 48,960 | -32,640 | 0.01% | 265,680 |
| 2009-06-11 | 2009-06-09 | 5.426 | 81,600 | +45,333 | 0.01% | 442,800 |
| 2009-06-09 | 2009-06-05 | 5.360 | 36,267 | -22,666 | 0.01% | 194,402 |
| 2009-06-08 | 2009-06-04 | 4.787 | 58,933 | +9,066 | 0.01% | 282,098 |
| 2009-06-05 | 2009-06-03 | 4.765 | 49,867 | +13,600 | 0.01% | 237,601 |
| 2009-06-04 | 2009-06-02 | 4.941 | 36,267 | -4,533 | 0.01% | 179,201 |
| 2009-06-03 | 2009-06-01 | 5.007 | 40,800 | -18,133 | 0.01% | 204,300 |
| 2009-05-25 | 2009-05-21 | 4.478 | 58,933 | +22,666 | 0.01% | 263,898 |
| 2009-05-20 | 2009-05-18 | 4.368 | 36,267 | -45,333 | 0.01% | 158,401 |
| 2009-05-19 | 2009-05-15 | 4.257 | 81,600 | +45,333 | 0.01% | 347,400 |
| 2009-05-18 | 2009-05-14 | 4.324 | 36,267 | -90,666 | 0.01% | 156,801 |
| 2009-05-12 | 2009-05-08 | 4.500 | 126,933 | +90,666 | 0.02% | 571,198 |
| 2009-04-28 | 2009-04-24 | 4.610 | 36,267 | -22,666 | 0.01% | 167,201 |
| 2009-04-27 | 2009-04-23 | 4.390 | 58,933 | +22,666 | 0.01% | 258,698 |
| 2009-02-05 | 2009-02-03 | 3.816 | 36,267 | -906 | 0.01% | 138,401 |
| 2009-02-03 | 2009-01-30 | 3.706 | 37,173 | -907 | 0.01% | 137,759 |
| 2009-01-22 | 2009-01-20 | 3.375 | 38,080 | +1,813 | 0.01% | 128,520 |
| 2008-11-20 | 2008-11-18 | 3.088 | 36,267 | -90,666 | 0.01% | 112,001 |
| 2008-11-19 | 2008-11-17 | 3.088 | 126,933 | +90,666 | 0.02% | 391,999 |
| 2008-10-14 | 2008-10-10 | 3.331 | 36,267 | -22,666 | 0.01% | 120,801 |
| 2008-05-29 | 2008-05-27 | 5.717 | 58,933 | +1,629 | 0.01% | 336,911 |
| 2008-05-05 | 2008-04-30 | 6.329 | 57,304 | -8,816 | 0.01% | 362,698 |
| 2008-05-02 | 2008-04-29 | 6.012 | 66,120 | -8,816 | 0.01% | 397,497 |
| 2008-02-27 | 2008-02-25 | 6.080 | 74,936 | -8,817 | 0.01% | 455,597 |
| 2008-02-18 | 2008-02-14 | 6.397 | 83,753 | +17,633 | 0.01% | 535,803 |
| 2008-02-15 | 2008-02-13 | 6.670 | 66,120 | +8,816 | 0.01% | 440,997 |
| 2008-02-12 | 2008-02-06 | 5.853 | 57,304 | -8,816 | 0.01% | 335,398 |
| 2008-02-05 | 2008-02-01 | 5.989 | 66,120 | +8,816 | 0.01% | 395,997 |
| 2008-01-14 | 2008-01-10 | 7.577 | 57,304 | -17,632 | 0.01% | 434,197 |
| 2008-01-10 | 2008-01-08 | 8.099 | 74,936 | +17,632 | 0.01% | 606,896 |
| 2008-01-08 | 2008-01-04 | 8.575 | 57,304 | +8,816 | 0.01% | 491,397 |
| 2008-01-07 | 2008-01-03 | 8.711 | 48,488 | +8,816 | 0.01% | 422,397 |
| 2007-12-28 | 2007-12-24 | 9.074 | 39,672 | -4,408 | 0.01% | 359,998 |
| 2007-12-27 | 2007-12-20 | 8.802 | 44,080 | -4,408 | 0.01% | 387,997 |
| 2007-12-21 | 2007-12-19 | 8.961 | 48,488 | +4,408 | 0.01% | 434,497 |
| 2007-12-19 | 2007-12-17 | 8.825 | 44,080 | +8,816 | 0.01% | 388,997 |
| 2007-12-11 | 2007-12-07 | 9.914 | 35,264 | -4,408 | 0.01% | 349,598 |
| 2007-12-10 | 2007-12-06 | 10.027 | 39,672 | -30,856 | 0.01% | 397,797 |
| 2007-12-05 | 2007-12-03 | 9.619 | 70,528 | -4,408 | 0.01% | 678,396 |
| 2007-12-04 | 2007-11-30 | 9.256 | 74,936 | +30,856 | 0.01% | 693,595 |
| 2007-11-27 | 2007-11-23 | 8.825 | 44,080 | +4,408 | 0.01% | 388,997 |
| 2007-11-23 | 2007-11-21 | 9.710 | 39,672 | -4,408 | 0.01% | 385,197 |
| 2007-11-22 | 2007-11-20 | 9.732 | 44,080 | +8,816 | 0.01% | 428,997 |
| 2007-11-01 | 2007-10-30 | 12.046 | 35,264 | -8,816 | 0.01% | 424,797 |
| 2007-10-30 | 2007-10-26 | 11.388 | 44,080 | +4,408 | 0.01% | 501,997 |
| 2007-10-29 | 2007-10-25 | 11.933 | 39,672 | -4,408 | 0.01% | 473,397 |
| 2007-10-26 | 2007-10-24 | 12.477 | 44,080 | -8,816 | 0.01% | 549,996 |
| 2007-10-25 | 2007-10-23 | 12.455 | 52,896 | +17,632 | 0.01% | 658,796 |
| 2007-10-18 | 2007-10-16 | 12.250 | 35,264 | -160,452 | 0.01% | 431,997 |
| 2007-10-17 | 2007-10-15 | 11.910 | 195,716 | +160,452 | 0.03% | 2,330,994 |
| 2007-10-12 | 2007-10-10 | 11.003 | 35,264 | -4,408 | 0.01% | 387,997 |
| 2007-10-11 | 2007-10-09 | 10.776 | 39,672 | +4,408 | 0.01% | 427,497 |
| 2007-10-10 | 2007-10-08 | 11.003 | 35,264 | -39,672 | 0.01% | 387,997 |
| 2007-10-09 | 2007-10-05 | 10.549 | 74,936 | -8,817 | 0.01% | 790,495 |
| 2007-10-08 | 2007-10-04 | 10.163 | 83,753 | +70,529 | 0.01% | 851,205 |
| 2007-10-04 | 2007-10-02 | 11.434 | 13,224 | -22,040 | 0.00% | 151,199 |
| 2007-10-02 | 2007-09-27 | 10.640 | 35,264 | +4,408 | 0.01% | 375,198 |
| 2007-09-28 | 2007-09-25 | 10.549 | 30,856 | -8,816 | 0.00% | 325,498 |
| 2007-09-27 | 2007-09-24 | 10.889 | 39,672 | -23,804 | 0.01% | 431,997 |
| 2007-09-25 | 2007-09-21 | 10.436 | 63,476 | +17,632 | 0.01% | 662,404 |
| 2007-09-24 | 2007-09-20 | 10.458 | 45,844 | +8,817 | 0.01% | 479,445 |
| 2007-09-21 | 2007-09-19 | 10.322 | 37,027 | +6,171 | 0.01% | 382,195 |
| 2007-09-20 | 2007-09-18 | 10.526 | 30,856 | +4,408 | 0.00% | 324,798 |
| 2007-09-19 | 2007-09-17 | 10.640 | 26,448 | +8,816 | 0.00% | 281,398 |
| 2007-09-17 | 2007-09-13 | 11.003 | 17,632 | -8,816 | 0.00% | 193,999 |
| 2007-09-14 | 2007-09-12 | 10.299 | 26,448 | -4,408 | 0.00% | 272,398 |
| 2007-09-13 | 2007-09-11 | 9.914 | 30,856 | +22,040 | 0.00% | 305,898 |
| 2007-09-11 | 2007-09-07 | 10.390 | 8,816 | -4,408 | 0.00% | 91,599 |
| 2007-09-10 | 2007-09-06 | 10.254 | 13,224 | +4,408 | 0.00% | 135,599 |
| 2007-09-06 | 2007-09-04 | 10.390 | 8,816 | -13,224 | 0.00% | 91,599 |
| 2007-09-04 | 2007-08-31 | 10.186 | 22,040 | -13,224 | 0.00% | 224,499 |
| 2007-09-03 | 2007-08-30 | 9.891 | 35,264 | +13,224 | 0.01% | 348,798 |
| 2007-08-31 | 2007-08-29 | 9.846 | 22,040 | +22,040 | 0.00% | 216,999 |
| 2007-08-30 | 2007-08-28 | 11.139 | 0 | -74,936 | ||
| 2007-08-29 | 2007-08-27 | 9.846 | 74,936 | -10,580 | 0.01% | 737,795 |
| 2007-08-27 | 2007-08-23 | 8.666 | 85,516 | -4,408 | 0.01% | 741,082 |
| 2007-08-23 | 2007-08-21 | 7.985 | 89,924 | +4,408 | 0.01% | 718,082 |
| 2007-08-20 | 2007-08-16 | 6.965 | 85,516 | +8,816 | 0.01% | 595,582 |
| 2007-08-17 | 2007-08-15 | 7.237 | 76,700 | +8,816 | 0.01% | 555,062 |
| 2007-08-14 | 2007-08-10 | 7.532 | 67,884 | +8,816 | 0.01% | 511,283 |
| 2007-08-13 | 2007-08-09 | 7.713 | 59,068 | +4,408 | 0.01% | 455,603 |
| 2007-08-03 | 2007-08-01 | 8.212 | 54,660 | +17,633 | 0.01% | 448,884 |
| 2007-07-30 | 2007-07-26 | 8.870 | 37,027 | +8,816 | 0.01% | 328,436 |
| 2007-07-26 | 2007-07-24 | 8.916 | 28,211 | +1,763 | 0.00% | 251,517 |
| 2007-07-25 | 2007-07-23 | 8.621 | 26,448 | +13,224 | 0.00% | 227,999 |
| 2007-07-24 | 2007-07-20 | 8.643 | 13,224 | -13,224 | 0.00% | 114,299 |
| 2007-07-16 | 2007-07-12 | 9.006 | 26,448 | +13,224 | 0.00% | 238,198 |
| 2007-07-12 | 2007-07-10 | 9.120 | 13,224 | -44,080 | 0.00% | 120,599 |
| 2007-07-11 | 2007-07-09 | 9.256 | 57,304 | -5,290 | 0.01% | 530,397 |
| 2007-07-06 | 2007-07-04 | 9.460 | 62,594 | +4,408 | 0.01% | 592,140 |
| 2007-07-05 | 2007-07-03 | 9.392 | 58,186 | -4,408 | 0.01% | 546,480 |
| 2007-06-28 | 2007-06-26 | 9.551 | 62,594 | +13,224 | 0.01% | 597,820 |
| 2007-06-27 | 2007-06-25 | 9.641 | 49,370 | -8,816 | 0.01% | 476,001 |
| 2007-06-26 | 2007-06-22 | 9.687 | 58,186 | 0.01% | 563,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy