History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.230 0 +0
2025-10-13 2025-10-09 4.210 0 +0
2025-10-10 2025-10-08 4.140 0 +0
2025-10-09 2025-10-06 4.110 0 +0
2025-10-08 2025-10-03 4.120 0 +0
2025-10-06 2025-10-02 4.090 0 +0
2025-10-03 2025-09-30 4.291 0 +0
2025-10-02 2025-09-29 4.311 0 +0
2025-09-30 2025-09-26 4.270 0 +0
2025-09-29 2025-09-25 4.270 0 +0
2025-09-26 2025-09-24 4.321 0 +0
2025-09-25 2025-09-23 4.332 0 +0
2025-09-24 2025-09-22 4.352 0 +0
2025-09-23 2025-09-19 4.424 0 +0
2025-09-22 2025-09-18 4.444 0 +0
2025-09-19 2025-09-17 4.588 0 +0
2025-09-18 2025-09-16 4.598 0 +0
2025-09-17 2025-09-15 4.659 0 +0
2025-09-16 2025-09-12 4.680 0 +0
2025-09-15 2025-09-11 4.741 0 +0
2025-09-12 2025-09-10 4.659 0 +0
2025-09-11 2025-09-09 4.649 0 +0
2025-09-10 2025-09-08 4.659 0 +0
2025-09-09 2025-09-05 4.608 0 +0
2025-09-08 2025-09-04 4.567 0 +0
2025-09-05 2025-09-03 4.557 0 +0
2025-09-04 2025-09-02 4.567 0 +0
2025-09-03 2025-09-01 4.455 0 +0
2025-09-02 2025-08-29 4.383 0 +0
2025-09-01 2025-08-28 4.496 0 +0
2025-08-29 2025-08-27 4.537 0 +0
2025-08-28 2025-08-26 4.578 0 +0
2025-08-27 2025-08-25 4.598 0 +0
2025-08-26 2025-08-22 4.537 0 +0
2025-08-25 2025-08-21 4.557 0 +0
2025-08-22 2025-08-20 4.516 0 +0
2025-08-21 2025-08-19 4.475 0 +0
2025-08-20 2025-08-18 4.455 0 +0
2025-08-19 2025-08-15 4.506 0 +0
2025-08-18 2025-08-14 4.465 0 +0
2025-08-15 2025-08-13 4.465 0 +0
2025-08-14 2025-08-12 4.465 0 +0
2025-08-13 2025-08-11 4.455 0 +0
2025-08-12 2025-08-08 4.526 0 +0
2025-08-11 2025-08-07 4.403 0 +0
2025-08-08 2025-08-06 4.362 0 +0
2025-08-07 2025-08-05 4.393 0 +0
2025-08-06 2025-08-04 4.301 0 +0
2025-08-05 2025-08-01 4.301 0 +0
2025-08-04 2025-07-31 4.321 0 +0
2025-08-01 2025-07-30 4.393 0 +0
2025-07-31 2025-07-29 4.270 0 +0
2025-07-30 2025-07-28 4.301 0 +0
2025-07-29 2025-07-25 4.311 0 +0
2025-07-28 2025-07-24 4.362 0 +0
2025-07-25 2025-07-23 4.403 0 +0
2025-07-24 2025-07-22 4.444 0 +0
2025-07-23 2025-07-21 4.383 0 +0
2025-07-22 2025-07-18 4.352 0 +0
2025-07-21 2025-07-17 4.352 0 +0
2025-07-18 2025-07-16 4.424 0 +0
2025-07-17 2025-07-15 4.414 0 +0
2025-07-16 2025-07-14 4.383 0 +0
2025-07-15 2025-07-11 4.321 0 +0
2025-07-14 2025-07-10 4.373 0 +0
2025-07-11 2025-07-09 4.393 0 +0
2025-07-10 2025-07-08 4.444 0 +0
2025-07-09 2025-07-07 4.516 0 +0
2025-07-08 2025-07-04 4.352 0 +0
2025-07-07 2025-07-03 4.393 0 +0
2025-07-04 2025-07-02 4.362 0 +0
2025-07-03 2025-06-30 4.260 0 +0
2025-07-02 2025-06-27 4.219 0 +0
2025-06-30 2025-06-26 4.403 0 +0
2025-06-27 2025-06-25 4.506 0 +0
2025-06-26 2025-06-24 4.434 0 +0
2025-06-25 2025-06-23 4.424 0 +0
2025-06-24 2025-06-20 4.485 0 +0
2025-06-23 2025-06-19 4.475 0 +0
2025-06-20 2025-06-18 5.025 0 +0
2025-06-19 2025-06-17 5.056 0 +0
2025-06-18 2025-06-16 4.972 0 +0
2025-06-17 2025-06-13 5.046 0 +0
2025-06-16 2025-06-12 5.014 0 +0
2025-06-13 2025-06-11 5.056 0 +0
2025-06-12 2025-06-10 4.993 0 +0
2025-06-11 2025-06-09 4.845 0 +0
2025-06-10 2025-06-06 4.813 0 +0
2025-06-09 2025-06-05 4.697 0 +0
2025-06-06 2025-06-04 4.824 0 +0
2025-06-05 2025-06-03 4.761 0 +0
2025-06-04 2025-06-02 4.655 0 +0
2025-06-03 2025-05-30 4.803 0 +0
2025-06-02 2025-05-29 4.803 0 +0
2025-05-30 2025-05-28 4.845 0 +0
2025-05-29 2025-05-27 4.866 0 +0
2025-05-28 2025-05-26 4.740 0 +0
2025-05-27 2025-05-23 4.592 0 +0
2025-05-26 2025-05-22 4.634 0 +0
2025-05-23 2025-05-21 4.803 0 +0
2025-05-22 2025-05-20 4.782 0 +0
2025-05-21 2025-05-19 4.655 0 +0
2025-05-20 2025-05-16 4.697 0 +0
2025-05-19 2025-05-15 4.750 0 +0
2025-05-16 2025-05-14 4.729 0 +0
2025-05-15 2025-05-13 4.740 0 +0
2025-05-14 2025-05-12 4.792 0 +0
2025-05-13 2025-05-09 4.771 0 +0
2025-05-12 2025-05-08 4.655 0 +0
2025-05-09 2025-05-07 4.623 0 +0
2025-05-08 2025-05-06 4.750 0 +0
2025-05-07 2025-05-02 4.718 0 +0
2025-05-06 2025-04-30 4.581 0 +0
2025-05-02 2025-04-29 4.750 0 +0
2025-04-30 2025-04-28 4.845 0 +0
2025-04-29 2025-04-25 4.813 0 +0
2025-04-28 2025-04-24 4.729 0 +0
2025-04-25 2025-04-23 4.623 0 +0
2025-04-24 2025-04-22 4.602 0 +0
2025-04-23 2025-04-17 4.528 0 +0
2025-04-22 2025-04-16 4.518 0 +0
2025-04-17 2025-04-15 4.571 0 +0
2025-04-16 2025-04-14 4.476 0 +0
2025-04-15 2025-04-11 4.360 0 +0
2025-04-14 2025-04-10 4.402 0 +0
2025-04-11 2025-04-09 4.412 0 +0
2025-04-10 2025-04-08 4.317 0 +0
2025-04-09 2025-04-07 4.201 0 +0
2025-04-08 2025-04-03 4.687 0 +0
2025-04-07 2025-04-02 4.718 0 +0
2025-04-03 2025-04-01 4.718 0 +0
2025-04-02 2025-03-31 4.771 0 +0
2025-04-01 2025-03-28 4.676 0 +0
2025-03-31 2025-03-27 4.634 0 +0
2025-03-28 2025-03-26 4.687 0 +0
2025-03-27 2025-03-25 4.792 0 +0
2025-03-26 2025-03-24 4.729 0 +0
2025-03-25 2025-03-21 4.634 0 +0
2025-03-24 2025-03-20 4.792 0 +0
2025-03-21 2025-03-19 4.645 0 +0
2025-03-20 2025-03-18 4.571 0 +0
2025-03-19 2025-03-17 4.602 0 +0
2025-03-18 2025-03-14 4.560 0 +0
2025-03-17 2025-03-13 4.550 0 +0
2025-03-14 2025-03-12 4.592 0 +0
2025-03-13 2025-03-11 4.560 0 +0
2025-03-12 2025-03-10 4.423 0 +0
2025-03-11 2025-03-07 4.391 0 +0
2025-03-10 2025-03-06 4.328 0 +0
2025-03-07 2025-03-05 4.444 0 +0
2025-03-06 2025-03-04 4.486 0 +0
2025-03-05 2025-03-03 4.528 0 +0
2025-03-04 2025-02-28 4.497 0 +0
2025-03-03 2025-02-27 4.528 0 +0
2025-02-28 2025-02-26 4.528 0 +0
2025-02-27 2025-02-25 4.465 0 +0
2025-02-26 2025-02-24 4.328 0 +0
2025-02-25 2025-02-21 4.338 0 +0
2025-02-24 2025-02-20 4.307 0 +0
2025-02-21 2025-02-19 4.138 0 +0
2025-02-20 2025-02-18 4.170 0 +0
2025-02-19 2025-02-17 4.075 0 +0
2025-02-18 2025-02-14 3.906 0 +0
2025-02-17 2025-02-13 3.885 0 +0
2025-02-14 2025-02-12 3.853 0 +0
2025-02-13 2025-02-11 3.842 0 +0
2025-02-12 2025-02-10 3.948 0 +0
2025-02-11 2025-02-07 4.011 0 +0
2025-02-10 2025-02-06 4.064 0 +0
2025-02-07 2025-02-05 4.053 0 +0
2025-02-06 2025-02-04 4.022 0 +0
2025-02-05 2025-02-03 4.053 0 +0
2025-02-04 2025-01-28 4.022 0 +0
2025-02-03 2025-01-24 4.064 0 +0
2025-01-27 2025-01-23 4.053 0 +0
2025-01-24 2025-01-22 4.001 0 +0
2025-01-23 2025-01-21 3.980 0 +0
2025-01-22 2025-01-20 3.948 0 +0
2025-01-21 2025-01-17 4.053 0 +0
2025-01-20 2025-01-16 3.990 0 +0
2025-01-17 2025-01-15 3.980 0 +0
2025-01-16 2025-01-14 3.990 0 +0
2025-01-15 2025-01-13 3.916 0 +0
2025-01-14 2025-01-10 3.779 0 +0
2025-01-13 2025-01-09 3.937 0 +0
2025-01-10 2025-01-08 3.895 0 +0
2025-01-09 2025-01-07 3.895 0 +0
2025-01-08 2025-01-06 3.990 0 +0
2025-01-07 2025-01-03 3.958 0 +0
2025-01-06 2025-01-02 4.106 0 +0
2025-01-03 2024-12-31 4.222 0 +0
2025-01-02 2024-12-27 4.127 0 +0
2024-12-30 2024-12-24 4.201 0 +0
2024-12-27 2024-12-20 4.085 0 +0
2024-12-23 2024-12-19 4.127 0 +0
2024-12-20 2024-12-18 4.106 0 +0
2024-12-19 2024-12-17 3.958 0 +0
2024-12-18 2024-12-16 4.064 0 +0
2024-12-17 2024-12-13 4.001 0 +0
2024-12-16 2024-12-12 4.075 0 +0
2024-12-13 2024-12-11 4.085 0 +0
2024-12-12 2024-12-10 3.958 0 +0
2024-12-11 2024-12-09 4.075 0 +0
2024-12-10 2024-12-06 4.011 0 +0
2024-12-09 2024-12-05 3.937 0 +0
2024-12-06 2024-12-04 3.906 0 +0
2024-12-05 2024-12-03 3.853 0 +0
2024-12-04 2024-12-02 3.642 0 +0
2024-12-03 2024-11-29 3.652 0 +0
2024-12-02 2024-11-28 3.642 0 +0
2024-11-29 2024-11-27 3.705 0 +0
2024-11-28 2024-11-26 3.663 0 +0
2024-11-27 2024-11-25 3.684 0 +0
2024-11-26 2024-11-22 3.716 0 +0
2024-11-25 2024-11-21 3.800 0 +0
2024-11-22 2024-11-20 3.811 0 +0
2024-11-21 2024-11-19 3.758 0 +0
2024-11-20 2024-11-18 3.842 0 +0
2024-11-19 2024-11-15 3.800 0 +0
2024-11-18 2024-11-14 3.800 0 +0
2024-11-15 2024-11-13 3.895 0 +0
2024-11-14 2024-11-12 3.885 0 +0
2024-11-13 2024-11-11 4.011 0 +0
2024-11-12 2024-11-08 4.117 0 +0
2024-11-11 2024-11-07 4.159 0 +0
2024-11-08 2024-11-06 4.022 0 +0
2024-11-07 2024-11-05 4.075 0 +0
2024-11-06 2024-11-04 4.064 0 +0
2024-11-05 2024-11-01 3.980 0 +0
2024-11-04 2024-10-31 4.085 0 +0
2024-11-01 2024-10-30 3.927 0 +0
2024-10-31 2024-10-29 4.001 0 +0
2024-10-30 2024-10-28 4.106 0 +0
2024-10-29 2024-10-25 4.148 0 +0
2024-10-28 2024-10-24 4.254 0 +0
2024-10-25 2024-10-23 4.328 0 +0
2024-10-24 2024-10-22 4.465 0 +0
2024-10-23 2024-10-21 4.275 0 +0
2024-10-22 2024-10-18 4.349 0 +0
2024-10-21 2024-10-17 4.275 0 +0
2024-10-18 2024-10-16 4.455 0 +0
2024-10-17 2024-10-15 4.349 0 +0
2024-10-16 2024-10-14 4.528 0 +0
2024-10-15 2024-10-10 4.697 0 +0
2024-10-14 2024-10-09 4.497 0 +0
2024-10-10 2024-10-08 4.623 0 +0
2024-10-09 2024-10-07 5.025 0 +0
2024-10-08 2024-10-04 4.866 0 +0
2024-10-07 2024-10-03 4.602 0 +0
2024-10-04 2024-10-02 4.645 0 +0
2024-10-03 2024-09-30 4.666 0 +0
2024-10-02 2024-09-27 4.613 0 +0
2024-09-30 2024-09-26 4.634 0 +0
2024-09-27 2024-09-25 4.476 0 +0
2024-09-26 2024-09-24 4.476 0 +0
2024-09-25 2024-09-23 4.307 0 +0
2024-09-24 2024-09-20 4.117 0 +0
2024-09-23 2024-09-19 4.106 0 +0
2024-09-20 2024-09-17 4.022 0 +0
2024-09-19 2024-09-16 4.011 0 +0
2024-09-17 2024-09-13 3.990 0 +0
2024-09-16 2024-09-12 3.874 0 +0
2024-09-13 2024-09-11 3.863 0 +0
2024-09-12 2024-09-10 3.969 0 +0
2024-09-11 2024-09-09 4.148 0 +0
2024-09-10 2024-09-05 4.364 0 +0
2024-09-09 2024-09-04 4.364 0 +0
2024-09-05 2024-09-03 4.472 0 +0
2024-09-04 2024-09-02 4.526 0 +0
2024-09-03 2024-08-30 4.451 0 +0
2024-09-02 2024-08-29 4.505 0 +0
2024-08-30 2024-08-28 4.634 0 +0
2024-08-29 2024-08-27 4.472 0 +0
2024-08-28 2024-08-26 4.364 0 +0
2024-08-27 2024-08-23 4.440 0 +0
2024-08-26 2024-08-22 4.472 0 +0
2024-08-23 2024-08-21 4.289 0 +0
2024-08-22 2024-08-20 4.364 0 +0
2024-08-21 2024-08-19 4.451 0 +0
2024-08-20 2024-08-16 4.483 0 +0
2024-08-19 2024-08-15 4.526 0 +0
2024-08-16 2024-08-14 4.440 0 +0
2024-08-15 2024-08-13 4.364 0 +0
2024-08-14 2024-08-12 4.332 0 +0
2024-08-13 2024-08-09 4.375 0 +0
2024-08-12 2024-08-08 4.343 0 +0
2024-08-09 2024-08-07 4.343 0 +0
2024-08-08 2024-08-06 4.289 0 +0
2024-08-07 2024-08-05 4.127 0 +0
2024-08-06 2024-08-02 4.213 0 +0
2024-08-05 2024-08-01 4.321 0 +0
2024-08-02 2024-07-31 4.343 0 +0
2024-08-01 2024-07-30 4.353 0 +0
2024-07-31 2024-07-29 4.483 0 +0
2024-07-30 2024-07-26 4.515 0 +0
2024-07-29 2024-07-25 4.343 0 +0
2024-07-26 2024-07-24 4.375 0 +0
2024-07-25 2024-07-23 4.278 0 +0
2024-07-24 2024-07-22 4.364 0 +0
2024-07-23 2024-07-19 4.137 0 +0
2024-07-22 2024-07-18 4.137 0 +0
2024-07-19 2024-07-17 4.094 0 +0
2024-07-18 2024-07-16 4.299 0 +0
2024-07-17 2024-07-15 4.397 0 +0
2024-07-16 2024-07-12 4.397 0 +0
2024-07-15 2024-07-11 4.515 0 +0
2024-07-12 2024-07-10 4.786 0 +0
2024-07-11 2024-07-09 5.077 0 +0
2024-07-10 2024-07-08 5.207 0 +0
2024-07-09 2024-07-05 5.153 0 +0
2024-07-08 2024-07-04 5.207 0 +0
2024-07-05 2024-07-03 5.304 0 +0
2024-07-04 2024-07-02 5.315 0 +0
2024-07-03 2024-06-28 5.110 0 +0
2024-07-02 2024-06-27 4.894 0 +0
2024-06-28 2024-06-26 5.056 0 +0
2024-06-27 2024-06-25 5.088 0 +0
2024-06-26 2024-06-24 5.099 0 +0
2024-06-25 2024-06-21 5.066 0 +0
2024-06-24 2024-06-20 5.218 0 +0
2024-06-21 2024-06-19 5.531 0 +0
2024-06-20 2024-06-18 5.554 0 +0
2024-06-19 2024-06-17 5.509 0 +0
2024-06-18 2024-06-14 5.889 0 +0
2024-06-17 2024-06-13 5.911 0 +0
2024-06-14 2024-06-12 5.688 0 +0
2024-06-13 2024-06-11 5.542 0 +0
2024-06-12 2024-06-07 5.732 0 +0
2024-06-11 2024-06-06 5.520 0 +0
2024-06-07 2024-06-05 5.241 0 +0
2024-06-06 2024-06-04 5.353 0 +0
2024-06-05 2024-06-03 5.118 0 +0
2024-06-04 2024-05-31 5.073 0 +0
2024-06-03 2024-05-30 5.084 0 +0
2024-05-31 2024-05-29 5.230 0 +0
2024-05-30 2024-05-28 5.207 0 +0
2024-05-29 2024-05-27 5.252 0 +0
2024-05-28 2024-05-24 5.118 0 +0
2024-05-27 2024-05-23 4.827 0 +0
2024-05-24 2024-05-22 4.961 0 +0
2024-05-23 2024-05-21 4.995 0 +0
2024-05-22 2024-05-20 5.140 0 +0
2024-05-21 2024-05-17 5.118 0 +0
2024-05-20 2024-05-16 5.051 0 +0
2024-05-17 2024-05-14 5.319 0 +0
2024-05-16 2024-05-13 5.218 0 +0
2024-05-14 2024-05-10 4.850 0 +0
2024-05-13 2024-05-09 4.615 0 +0
2024-05-10 2024-05-08 4.559 0 +0
2024-05-09 2024-05-07 4.693 0 +0
2024-05-08 2024-05-06 4.827 0 +0
2024-05-07 2024-05-03 4.660 0 +0
2024-05-06 2024-05-02 4.581 0 +0
2024-05-03 2024-04-30 4.783 0 +0
2024-05-02 2024-04-29 4.615 0 +0
2024-04-30 2024-04-26 4.727 0 +0
2024-04-29 2024-04-25 4.883 0 +0
2024-04-26 2024-04-24 4.738 0 +0
2024-04-25 2024-04-23 4.727 0 +0
2024-04-24 2024-04-22 4.771 0 +0
2024-04-23 2024-04-19 4.816 0 +0
2024-04-22 2024-04-18 4.950 0 +0
2024-04-19 2024-04-17 5.073 0 +0
2024-04-18 2024-04-16 4.984 0 +0
2024-04-17 2024-04-15 5.297 0 +0
2024-04-16 2024-04-12 5.274 0 +0
2024-04-15 2024-04-11 5.274 0 +0
2024-04-12 2024-04-10 5.118 0 +0
2024-04-11 2024-04-09 4.995 0 +0
2024-04-10 2024-04-08 4.872 0 +0
2024-04-09 2024-04-05 4.548 0 +0
2024-04-08 2024-04-03 4.749 0 +0
2024-04-05 2024-04-02 4.570 0 +0
2024-04-03 2024-03-28 4.682 0 +0
2024-04-02 2024-03-27 4.749 0 +0
2024-03-28 2024-03-26 4.682 0 +0
2024-03-27 2024-03-25 4.682 0 +0
2024-03-26 2024-03-22 4.581 0 +0
2024-03-25 2024-03-21 4.626 0 +0
2024-03-22 2024-03-20 4.649 0 +0
2024-03-21 2024-03-19 4.738 0 +0
2024-03-20 2024-03-18 4.872 0 +0
2024-03-19 2024-03-15 4.805 0 +0
2024-03-18 2024-03-14 4.660 0 +0
2024-03-15 2024-03-13 4.660 0 +0
2024-03-14 2024-03-12 4.503 0 +0
2024-03-13 2024-03-11 4.671 0 +0
2024-03-12 2024-03-08 4.649 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.414 0 +0
2024-03-07 2024-03-05 4.347 0 +0
2024-03-06 2024-03-04 4.224 0 +0
2024-03-05 2024-03-01 4.123 0 +0
2024-03-04 2024-02-29 4.235 0 +0
2024-03-01 2024-02-28 4.213 0 +0
2024-02-29 2024-02-27 4.202 0 +0
2024-02-28 2024-02-26 4.246 0 +0
2024-02-27 2024-02-23 4.392 0 +0
2024-02-26 2024-02-22 4.280 0 +0
2024-02-23 2024-02-21 4.168 0 +0
2024-02-22 2024-02-20 4.257 0 +0
2024-02-21 2024-02-19 4.112 0 +0
2024-02-20 2024-02-16 3.922 0 +0
2024-02-19 2024-02-15 3.889 0 +0
2024-02-16 2024-02-14 3.956 0 +0
2024-02-15 2024-02-09 4.090 0 +0
2024-02-14 2024-02-07 4.190 0 +0
2024-02-08 2024-02-06 4.067 0 +0
2024-02-07 2024-02-05 4.000 0 +0
2024-02-06 2024-02-02 4.101 0 +0
2024-02-05 2024-02-01 4.023 0 +0
2024-02-02 2024-01-31 4.190 0 +0
2024-02-01 2024-01-30 4.112 0 +0
2024-01-31 2024-01-29 4.224 0 +0
2024-01-30 2024-01-26 4.179 0 +0
2024-01-29 2024-01-25 4.101 0 +0
2024-01-26 2024-01-24 4.023 0 +0
2024-01-25 2024-01-23 3.799 0 +0
2024-01-24 2024-01-22 3.777 0 +0
2024-01-23 2024-01-19 3.755 0 +0
2024-01-22 2024-01-18 3.967 0 +0
2024-01-19 2024-01-17 4.000 0 +0
2024-01-18 2024-01-16 4.168 0 +0
2024-01-17 2024-01-15 4.224 0 +0
2024-01-16 2024-01-12 4.101 0 +0
2024-01-15 2024-01-11 3.989 0 +0
2024-01-12 2024-01-10 4.202 0 +0
2024-01-11 2024-01-09 4.135 0 +0
2024-01-10 2024-01-08 4.090 0 +0
2024-01-09 2024-01-05 4.101 0 +0
2024-01-08 2024-01-04 4.090 0 +0
2024-01-05 2024-01-03 4.045 0 +0
2024-01-04 2024-01-02 3.956 0 +0
2024-01-03 2023-12-29 3.878 0 +0
2024-01-02 2023-12-28 3.889 0 +0
2023-12-29 2023-12-27 3.922 0 +0
2023-12-28 2023-12-22 3.866 0 +0
2023-12-27 2023-12-21 3.855 0 +0
2023-12-22 2023-12-20 3.822 0 +0
2023-12-21 2023-12-19 3.766 0 +0
2023-12-20 2023-12-18 3.777 0 +0
2023-12-19 2023-12-15 3.710 0 +0
2023-12-18 2023-12-14 3.766 0 +0
2023-12-15 2023-12-13 3.732 0 +0
2023-12-14 2023-12-12 3.732 0 +0
2023-12-13 2023-12-11 3.743 0 +0
2023-12-12 2023-12-08 3.732 0 +0
2023-12-11 2023-12-07 3.732 0 +0
2023-12-08 2023-12-06 3.688 0 +0
2023-12-07 2023-12-05 3.699 0 +0
2023-12-06 2023-12-04 3.643 0 +0
2023-12-05 2023-12-01 3.609 0 +0
2023-12-04 2023-11-30 3.576 0 +0
2023-12-01 2023-11-29 3.464 0 +0
2023-11-30 2023-11-28 3.475 0 +0
2023-11-29 2023-11-27 3.486 0 +0
2023-11-28 2023-11-24 3.509 0 +0
2023-11-27 2023-11-23 3.565 0 +0
2023-11-24 2023-11-22 3.542 0 +0
2023-11-23 2023-11-21 3.565 0 +0
2023-11-22 2023-11-20 3.598 0 +0
2023-11-21 2023-11-17 3.609 0 +0
2023-11-20 2023-11-16 3.609 0 +0
2023-11-17 2023-11-15 3.576 0 +0
2023-11-16 2023-11-14 3.576 0 +0
2023-11-15 2023-11-13 3.587 0 +0
2023-11-14 2023-11-10 3.531 0 +0
2023-11-13 2023-11-09 3.442 0 +0
2023-11-10 2023-11-08 3.442 0 +0
2023-11-09 2023-11-07 3.431 0 +0
2023-11-08 2023-11-06 3.486 0 +0
2023-11-07 2023-11-03 3.553 0 +0
2023-11-06 2023-11-02 3.553 0 +0
2023-11-03 2023-11-01 3.531 0 +0
2023-11-02 2023-10-31 3.509 0 +0
2023-11-01 2023-10-30 3.431 0 +0
2023-10-31 2023-10-27 3.453 0 +0
2023-10-30 2023-10-26 3.341 0 +0
2023-10-27 2023-10-25 3.140 0 +0
2023-10-26 2023-10-24 3.229 0 +0
2023-10-25 2023-10-20 3.319 0 +0
2023-10-24 2023-10-19 3.330 0 +0
2023-10-20 2023-10-18 3.308 0 +0
2023-10-19 2023-10-17 3.419 0 +0
2023-10-18 2023-10-16 3.375 0 +0
2023-10-17 2023-10-13 3.386 0 +0
2023-10-16 2023-10-12 3.397 0 +0
2023-10-13 2023-10-11 3.498 0 +0
2023-10-12 2023-10-10 3.442 0 +0
2023-10-11 2023-10-09 3.498 0 +0
2023-10-10 2023-10-06 3.531 0 +0
2023-10-09 2023-10-05 3.486 0 +0
2023-10-06 2023-10-04 3.486 0 +0
2023-10-05 2023-10-03 3.531 0 +0
2023-10-04 2023-09-29 3.620 0 +0
2023-10-03 2023-09-28 3.542 0 +0
2023-09-29 2023-09-27 3.587 0 +0
2023-09-28 2023-09-26 3.654 0 +0
2023-09-27 2023-09-25 3.665 0 +0
2023-09-26 2023-09-22 3.676 0 +0
2023-09-25 2023-09-21 3.654 0 +0
2023-09-22 2023-09-20 3.632 0 +0
2023-09-21 2023-09-19 3.676 0 +0
2023-09-20 2023-09-18 3.721 0 +0
2023-09-19 2023-09-15 3.732 0 +0
2023-09-18 2023-09-14 3.788 0 +0
2023-09-15 2023-09-13 3.743 0 +0
2023-09-14 2023-09-12 3.654 0 +0
2023-09-13 2023-09-11 3.576 0 +0
2023-09-12 2023-09-07 3.520 0 +0
2023-09-11 2023-09-06 3.531 0 +0
2023-09-07 2023-09-05 3.509 0 +0
2023-09-06 2023-09-04 3.431 0 +0
2023-09-05 2023-08-31 3.531 0 +0
2023-09-04 2023-08-30 3.475 0 +0
2023-08-31 2023-08-29 3.542 0 +0
2023-08-30 2023-08-28 3.498 0 +0
2023-08-29 2023-08-25 3.520 0 +0
2023-08-28 2023-08-24 3.542 0 +0
2023-08-25 2023-08-23 3.565 0 +0
2023-08-24 2023-08-22 3.598 0 +0
2023-08-23 2023-08-21 3.598 0 +0
2023-08-22 2023-08-18 3.755 0 +0
2023-08-21 2023-08-17 3.777 0 +0
2023-08-18 2023-08-16 3.810 0 +0
2023-08-17 2023-08-15 3.889 0 +0
2023-08-16 2023-08-14 3.844 0 +0
2023-08-15 2023-08-11 3.799 0 +0
2023-08-14 2023-08-10 3.900 0 +0
2023-08-11 2023-08-09 3.878 0 +0
2023-08-10 2023-08-08 3.911 0 +0
2023-08-09 2023-08-07 3.933 0 +0
2023-08-08 2023-08-04 3.889 0 +0
2023-08-07 2023-08-03 3.911 0 +0
2023-08-04 2023-08-02 3.922 0 +0
2023-08-03 2023-08-01 3.945 0 +0
2023-08-02 2023-07-31 3.855 0 +0
2023-08-01 2023-07-28 3.822 0 +0
2023-07-31 2023-07-27 3.822 0 +0
2023-07-28 2023-07-26 3.900 0 +0
2023-07-27 2023-07-25 3.900 0 +0
2023-07-26 2023-07-24 4.056 0 +0
2023-07-25 2023-07-21 4.012 0 +0
2023-07-24 2023-07-20 4.045 0 +0
2023-07-21 2023-07-19 4.135 0 +0
2023-07-20 2023-07-18 4.224 0 +0
2023-07-19 2023-07-14 4.459 0 +0
2023-07-18 2023-07-13 4.459 0 +0
2023-07-14 2023-07-12 4.548 0 +0
2023-07-13 2023-07-11 4.548 0 +0
2023-07-12 2023-07-10 4.526 0 +0
2023-07-11 2023-07-07 4.514 0 +0
2023-07-10 2023-07-06 4.593 0 +0
2023-07-07 2023-07-05 4.593 0 +0
2023-07-06 2023-07-04 4.649 0 +0
2023-07-05 2023-07-03 4.660 0 +0
2023-07-04 2023-06-30 4.570 0 +0
2023-07-03 2023-06-29 4.593 0 +0
2023-06-30 2023-06-28 4.615 0 +0
2023-06-29 2023-06-27 4.481 0 +0
2023-06-28 2023-06-26 4.492 0 +0
2023-06-27 2023-06-23 4.246 0 +0
2023-06-26 2023-06-21 4.336 0 +0
2023-06-23 2023-06-20 4.269 0 +0
2023-06-21 2023-06-19 4.202 0 +0
2023-06-20 2023-06-16 4.090 0 +0
2023-06-19 2023-06-15 4.179 0 +0
2023-06-16 2023-06-14 4.324 0 +0
2023-06-15 2023-06-13 4.347 0 +0
2023-06-14 2023-06-12 4.436 0 +0
2023-06-13 2023-06-09 4.593 0 +0
2023-06-12 2023-06-08 4.425 0 +0
2023-06-09 2023-06-07 4.358 0 +0
2023-06-08 2023-06-06 4.313 0 +0
2023-06-07 2023-06-05 4.481 0 +0
2023-06-06 2023-06-02 4.921 0 +0
2023-06-05 2023-06-01 4.968 0 +0
2023-06-02 2023-05-31 5.134 0 +0
2023-06-01 2023-05-30 5.134 0 +0
2023-05-31 2023-05-29 5.027 0 +0
2023-05-30 2023-05-25 4.555 0 +0
2023-05-29 2023-05-24 4.449 0 +0
2023-05-25 2023-05-23 4.414 0 +0
2023-05-24 2023-05-22 4.626 0 +0
2023-05-23 2023-05-19 4.426 0 +0
2023-05-22 2023-05-18 4.449 0 +0
2023-05-19 2023-05-17 4.496 0 +0
2023-05-18 2023-05-16 4.614 0 +0
2023-05-17 2023-05-15 4.544 0 +0
2023-05-16 2023-05-12 4.567 0 +0
2023-05-15 2023-05-11 4.426 0 +0
2023-05-12 2023-05-10 4.319 0 +0
2023-05-11 2023-05-09 4.414 0 +0
2023-05-10 2023-05-08 4.485 0 +0
2023-05-09 2023-05-05 4.614 0 +0
2023-05-08 2023-05-04 4.544 0 +0
2023-05-05 2023-05-03 4.426 0 +0
2023-05-04 2023-05-02 4.579 0 +0
2023-05-03 2023-04-28 4.485 0 +0
2023-05-02 2023-04-27 4.473 0 +0
2023-04-28 2023-04-26 4.508 0 +0
2023-04-27 2023-04-25 4.284 0 +0
2023-04-26 2023-04-24 4.331 0 +0
2023-04-25 2023-04-21 4.119 0 +0
2023-04-24 2023-04-20 4.107 0 +0
2023-04-21 2023-04-19 4.225 0 +0
2023-04-20 2023-04-18 4.154 0 +0
2023-04-19 2023-04-17 4.343 0 +0
2023-04-18 2023-04-14 4.213 0 +0
2023-04-17 2023-04-13 4.036 0 +0
2023-04-14 2023-04-12 3.918 0 +0
2023-04-13 2023-04-11 3.894 0 +0
2023-04-12 2023-04-06 3.623 0 +0
2023-04-11 2023-04-04 3.611 0 +0
2023-04-06 2023-04-03 3.623 0 +0
2023-04-04 2023-03-31 3.800 0 +0
2023-04-03 2023-03-30 3.894 0 +0
2023-03-31 2023-03-29 3.871 0 +0
2023-03-30 2023-03-28 3.776 0 +0
2023-03-29 2023-03-27 3.694 0 +0
2023-03-28 2023-03-24 3.753 0 +0
2023-03-27 2023-03-23 3.776 0 +0
2023-03-24 2023-03-22 3.753 0 +0
2023-03-23 2023-03-21 3.824 0 +0
2023-03-22 2023-03-20 3.753 0 +0
2023-03-21 2023-03-17 3.871 0 +0
2023-03-20 2023-03-16 3.930 0 +0
2023-03-17 2023-03-15 3.883 0 +0
2023-03-16 2023-03-14 3.717 0 +0
2023-03-15 2023-03-13 3.694 0 +0
2023-03-14 2023-03-10 3.706 0 +0
2023-03-13 2023-03-09 3.753 0 +0
2023-03-10 2023-03-08 3.812 0 +0
2023-03-09 2023-03-07 3.930 0 +0
2023-03-08 2023-03-06 3.965 0 +0
2023-03-07 2023-03-03 3.835 0 +0
2023-03-06 2023-03-02 3.611 0 +0
2023-03-03 2023-03-01 3.741 0 +0
2023-03-02 2023-02-28 3.706 0 +0
2023-03-01 2023-02-27 3.635 0 +0
2023-02-28 2023-02-24 3.670 0 +0
2023-02-27 2023-02-23 3.812 0 +0
2023-02-24 2023-02-22 3.800 0 +0
2023-02-23 2023-02-21 3.930 0 +0
2023-02-22 2023-02-20 3.918 0 +0
2023-02-21 2023-02-17 4.012 0 +0
2023-02-20 2023-02-16 3.989 0 +0
2023-02-17 2023-02-15 4.048 0 +0
2023-02-16 2023-02-14 4.130 0 +0
2023-02-15 2023-02-13 4.166 0 +0
2023-02-14 2023-02-10 4.249 0 +0
2023-02-13 2023-02-09 4.119 0 +0
2023-02-10 2023-02-08 4.166 0 +0
2023-02-09 2023-02-07 4.012 0 +0
2023-02-08 2023-02-06 3.765 0 +0
2023-02-07 2023-02-03 3.741 0 +0
2023-02-06 2023-02-02 3.682 0 +0
2023-02-03 2023-02-01 3.670 0 +0
2023-02-02 2023-01-31 3.694 0 +0
2023-02-01 2023-01-30 3.670 0 +0
2023-01-31 2023-01-27 3.835 0 +0
2023-01-30 2023-01-26 3.835 0 +0
2023-01-27 2023-01-20 3.788 0 +0
2023-01-26 2023-01-19 3.706 0 +0
2023-01-20 2023-01-18 3.682 0 +0
2023-01-19 2023-01-17 3.658 0 +0
2023-01-18 2023-01-16 3.706 0 +0
2023-01-17 2023-01-13 3.729 0 +0
2023-01-16 2023-01-12 3.717 0 +0
2023-01-13 2023-01-11 3.717 0 +0
2023-01-12 2023-01-10 3.812 0 +0
2023-01-11 2023-01-09 3.871 0 +0
2023-01-10 2023-01-06 4.107 0 +0
2023-01-09 2023-01-05 3.977 0 +0
2023-01-06 2023-01-04 4.024 0 +0
2023-01-05 2023-01-03 3.942 0 +0
2023-01-04 2022-12-30 3.812 0 +0
2023-01-03 2022-12-29 3.765 0 +0
2022-12-30 2022-12-28 3.753 0 +0
2022-12-29 2022-12-23 3.293 0 +0
2022-12-28 2022-12-22 3.328 0 +0
2022-12-23 2022-12-21 3.340 0 +0
2022-12-22 2022-12-20 3.363 0 +0
2022-12-21 2022-12-19 3.422 0 +0
2022-12-20 2022-12-16 3.481 0 +0
2022-12-19 2022-12-15 3.375 0 +0
2022-12-16 2022-12-14 3.328 0 +0
2022-12-15 2022-12-13 3.340 0 +0
2022-12-14 2022-12-12 3.281 0 +0
2022-12-13 2022-12-09 3.411 0 +0
2022-12-12 2022-12-08 3.434 0 +0
2022-12-09 2022-12-07 3.411 0 +0
2022-12-08 2022-12-06 3.623 0 +0
2022-12-07 2022-12-05 3.611 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.434 0 +0
2022-12-02 2022-11-30 3.552 0 +0
2022-12-01 2022-11-29 3.552 0 +0
2022-11-30 2022-11-28 3.611 0 +0
2022-11-29 2022-11-25 3.493 0 +0
2022-11-28 2022-11-24 3.529 0 +0
2022-11-25 2022-11-23 3.493 0 +0
2022-11-24 2022-11-22 3.375 0 +0
2022-11-23 2022-11-21 3.399 0 +0
2022-11-22 2022-11-18 3.234 0 +0
2022-11-21 2022-11-17 3.281 0 +0
2022-11-18 2022-11-16 3.281 0 +0
2022-11-17 2022-11-15 3.281 0 +0
2022-11-16 2022-11-14 3.245 0 +0
2022-11-15 2022-11-11 3.151 0 +0
2022-11-14 2022-11-10 3.057 0 +0
2022-11-11 2022-11-09 3.045 0 +0
2022-11-10 2022-11-08 3.009 0 +0
2022-11-09 2022-11-07 3.057 0 +0
2022-11-08 2022-11-04 3.104 0 +0
2022-11-07 2022-11-03 2.773 0 +0
2022-11-04 2022-11-02 2.714 0 +0
2022-11-03 2022-11-01 2.762 0 +0
2022-11-02 2022-10-31 2.785 0 +0
2022-11-01 2022-10-28 2.844 0 +0
2022-10-31 2022-10-27 3.057 0 +0
2022-10-28 2022-10-26 3.434 0 +0
2022-10-27 2022-10-25 3.422 0 +0
2022-10-26 2022-10-24 3.399 0 +0
2022-10-25 2022-10-21 3.588 0 +0
2022-10-24 2022-10-20 3.363 0 +0
2022-10-21 2022-10-19 3.670 0 +0
2022-10-20 2022-10-18 3.706 0 +0
2022-10-19 2022-10-17 3.670 0 +0
2022-10-18 2022-10-14 3.717 0 +0
2022-10-17 2022-10-13 3.694 0 +0
2022-10-14 2022-10-12 3.517 0 +0
2022-10-13 2022-10-11 3.588 0 +0
2022-10-12 2022-10-10 3.257 0 +0
2022-10-11 2022-10-07 3.245 0 +0
2022-10-10 2022-10-06 3.328 0 +0
2022-10-07 2022-10-05 3.328 0 +0
2022-10-06 2022-10-03 3.257 0 +0
2022-10-05 2022-09-30 3.387 0 +0
2022-10-03 2022-09-29 3.328 0 +0
2022-09-30 2022-09-28 3.387 0 +0
2022-09-29 2022-09-27 3.611 0 +0
2022-09-28 2022-09-26 3.682 0 +0
2022-09-27 2022-09-23 3.670 0 +0
2022-09-26 2022-09-22 3.788 0 +0
2022-09-23 2022-09-21 3.859 0 +0
2022-09-22 2022-09-20 3.694 0 +0
2022-09-21 2022-09-19 3.800 0 +0
2022-09-20 2022-09-16 3.670 0 +0
2022-09-19 2022-09-15 3.953 0 +0
2022-09-16 2022-09-14 4.166 0 +0
2022-09-15 2022-09-13 4.130 0 +0
2022-09-14 2022-09-09 4.390 0 +0
2022-09-13 2022-09-08 4.414 0 +0
2022-09-09 2022-09-07 4.390 0 +0
2022-09-08 2022-09-06 4.237 0 +0
2022-09-07 2022-09-05 4.154 0 +0
2022-09-06 2022-09-02 4.036 0 +0
2022-09-05 2022-09-01 3.824 0 +0
2022-09-02 2022-08-31 3.812 0 +0
2022-09-01 2022-08-30 3.883 0 +0
2022-08-31 2022-08-29 3.918 0 +0
2022-08-30 2022-08-26 4.024 0 +0
2022-08-29 2022-08-25 4.166 0 +0
2022-08-26 2022-08-24 4.012 0 +0
2022-08-25 2022-08-23 4.130 0 +0
2022-08-24 2022-08-22 3.953 0 +0
2022-08-23 2022-08-19 4.012 0 +0
2022-08-22 2022-08-18 3.788 0 +0
2022-08-19 2022-08-17 3.741 0 +0
2022-08-18 2022-08-16 3.765 0 +0
2022-08-17 2022-08-15 3.529 0 +0
2022-08-16 2022-08-12 3.493 0 +0
2022-08-15 2022-08-11 3.304 0 +0
2022-08-12 2022-08-10 3.234 0 +0
2022-08-11 2022-08-09 3.293 0 +0
2022-08-10 2022-08-08 3.375 0 +0
2022-08-09 2022-08-05 3.210 0 +0
2022-08-08 2022-08-04 3.163 0 +0
2022-08-05 2022-08-03 3.104 0 +0
2022-08-04 2022-08-02 3.186 0 +0
2022-08-03 2022-08-01 3.198 0 +0
2022-08-02 2022-07-29 3.210 0 +0
2022-08-01 2022-07-28 3.293 0 +0
2022-07-29 2022-07-27 3.257 0 +0
2022-07-28 2022-07-26 3.257 0 +0
2022-07-27 2022-07-25 3.316 0 +0
2022-07-26 2022-07-22 3.411 0 +0
2022-07-25 2022-07-21 3.481 0 +0
2022-07-22 2022-07-20 3.564 0 +0
2022-07-21 2022-07-19 3.564 0 +0
2022-07-20 2022-07-18 3.694 0 +0
2022-07-19 2022-07-15 3.458 0 +0
2022-07-18 2022-07-14 3.363 0 +0
2022-07-15 2022-07-13 3.493 0 +0
2022-07-14 2022-07-12 3.493 0 +0
2022-07-13 2022-07-11 3.529 0 +0
2022-07-12 2022-07-08 3.529 0 +0
2022-07-11 2022-07-07 3.481 0 +0
2022-07-08 2022-07-06 3.411 0 +0
2022-07-07 2022-07-05 3.375 0 +0
2022-07-06 2022-07-04 3.269 0 +0
2022-07-05 2022-06-30 3.760 0 +0
2022-07-04 2022-06-29 3.695 0 +0
2022-06-30 2022-06-28 3.760 0 +0
2022-06-29 2022-06-27 3.655 0 +0
2022-06-28 2022-06-24 3.603 0 +0
2022-06-27 2022-06-23 3.603 0 +0
2022-06-24 2022-06-22 3.629 0 +0
2022-06-23 2022-06-21 3.681 0 +0
2022-06-22 2022-06-20 3.616 0 +0
2022-06-21 2022-06-17 3.458 0 +0
2022-06-20 2022-06-16 3.471 0 +0
2022-06-17 2022-06-15 3.497 0 +0
2022-06-16 2022-06-14 3.524 0 +0
2022-06-15 2022-06-13 3.576 0 +0
2022-06-14 2022-06-10 3.603 0 +0
2022-06-13 2022-06-09 3.668 0 +0
2022-06-10 2022-06-08 3.642 0 +0
2022-06-09 2022-06-07 3.655 0 +0
2022-06-08 2022-06-06 3.642 0 +0
2022-06-07 2022-06-02 3.668 0 +0
2022-06-06 2022-06-01 3.747 0 +0
2022-06-02 2022-05-31 3.695 0 +0
2022-06-01 2022-05-30 3.524 0 +0
2022-05-31 2022-05-27 3.537 0 +0
2022-05-30 2022-05-26 3.589 0 +0
2022-05-27 2022-05-25 3.681 0 +0
2022-05-26 2022-05-24 3.576 0 +0
2022-05-25 2022-05-23 3.511 0 +0
2022-05-24 2022-05-20 3.603 0 +0
2022-05-23 2022-05-19 3.629 0 +0
2022-05-20 2022-05-18 3.550 0 +0
2022-05-19 2022-05-17 3.432 0 +0
2022-05-18 2022-05-16 3.524 0 +0
2022-05-17 2022-05-13 3.550 0 +0
2022-05-16 2022-05-12 3.511 0 +0
2022-05-13 2022-05-11 3.511 0 +0
2022-05-12 2022-05-10 3.550 0 +0
2022-05-11 2022-05-06 3.405 0 +0
2022-05-10 2022-05-05 3.511 0 +0
2022-05-06 2022-05-04 3.603 0 +0
2022-05-05 2022-05-03 3.629 0 +0
2022-05-04 2022-04-29 3.603 0 +0
2022-05-03 2022-04-28 3.616 0 +0
2022-04-29 2022-04-27 3.484 0 +0
2022-04-28 2022-04-26 3.353 0 +0
2022-04-27 2022-04-25 3.340 0 +0
2022-04-26 2022-04-22 3.418 0 +0
2022-04-25 2022-04-21 3.274 0 +0
2022-04-22 2022-04-20 3.405 0 +0
2022-04-21 2022-04-19 3.392 0 +0
2022-04-20 2022-04-14 3.287 0 +0
2022-04-19 2022-04-13 3.248 0 +0
2022-04-14 2022-04-12 3.195 0 +0
2022-04-13 2022-04-11 3.248 0 +0
2022-04-12 2022-04-08 3.313 0 +0
2022-04-11 2022-04-07 3.234 0 +0
2022-04-08 2022-04-06 3.340 0 +0
2022-04-07 2022-04-04 3.313 0 +0
2022-04-06 2022-04-01 3.221 0 +0
2022-04-04 2022-03-31 3.169 0 +0
2022-04-01 2022-03-30 3.182 0 +0
2022-03-31 2022-03-29 3.156 0 +0
2022-03-30 2022-03-28 3.234 0 +0
2022-03-29 2022-03-25 3.090 0 +0
2022-03-28 2022-03-24 3.208 0 +0
2022-03-25 2022-03-23 3.261 0 +0
2022-03-24 2022-03-22 3.326 0 +0
2022-03-23 2022-03-21 3.300 0 +0
2022-03-22 2022-03-18 3.313 0 +0
2022-03-21 2022-03-17 3.287 0 +0
2022-03-18 2022-03-16 3.195 0 +0
2022-03-17 2022-03-15 2.985 0 +0
2022-03-16 2022-03-14 3.208 0 +0
2022-03-15 2022-03-11 3.484 0 +0
2022-03-14 2022-03-10 3.629 0 +0
2022-03-11 2022-03-09 3.511 0 +0
2022-03-10 2022-03-08 3.511 0 +0
2022-03-09 2022-03-07 3.589 0 +0
2022-03-08 2022-03-04 3.721 0 +0
2022-03-07 2022-03-03 3.695 0 +0
2022-03-04 2022-03-02 3.787 0 +0
2022-03-03 2022-03-01 3.826 0 +0
2022-03-02 2022-02-28 3.879 0 +0
2022-03-01 2022-02-25 3.892 0 +0
2022-02-28 2022-02-24 3.589 0 +0
2022-02-25 2022-02-23 3.589 0 +0
2022-02-24 2022-02-22 3.616 0 +0
2022-02-23 2022-02-21 3.642 0 +0
2022-02-22 2022-02-18 3.721 0 +0
2022-02-21 2022-02-17 3.813 0 +0
2022-02-18 2022-02-16 3.760 0 +0
2022-02-17 2022-02-15 3.681 0 +0
2022-02-16 2022-02-14 3.708 0 +0
2022-02-15 2022-02-11 3.826 0 +0
2022-02-14 2022-02-10 4.023 0 +0
2022-02-11 2022-02-09 4.036 0 +0
2022-02-10 2022-02-08 3.813 0 +0
2022-02-09 2022-02-07 3.852 0 +0
2022-02-08 2022-02-04 3.773 0 +0
2022-02-07 2022-01-31 3.747 0 +0
2022-02-04 2022-01-27 3.773 0 +0
2022-01-28 2022-01-26 3.905 0 +0
2022-01-27 2022-01-25 3.760 0 +0
2022-01-26 2022-01-24 3.931 0 +0
2022-01-25 2022-01-21 4.023 0 +0
2022-01-24 2022-01-20 3.984 0 +0
2022-01-21 2022-01-19 3.984 0 +0
2022-01-20 2022-01-18 3.931 0 +0
2022-01-19 2022-01-17 3.839 0 +0
2022-01-18 2022-01-14 3.892 0 +0
2022-01-17 2022-01-13 3.958 0 +0
2022-01-14 2022-01-12 4.063 0 +0
2022-01-13 2022-01-11 4.023 0 +0
2022-01-12 2022-01-10 3.905 0 +0
2022-01-11 2022-01-07 3.931 0 +0
2022-01-10 2022-01-06 4.063 0 +0
2022-01-07 2022-01-05 4.181 0 +0
2022-01-06 2022-01-04 4.352 0 +0
2022-01-05 2022-01-03 4.733 0 +0
2022-01-04 2021-12-31 4.470 0 +0
2022-01-03 2021-12-29 4.391 0 +0
2021-12-30 2021-12-28 4.431 0 +0
2021-12-29 2021-12-24 4.825 0 +0
2021-12-28 2021-12-22 4.365 0 +0
2021-12-23 2021-12-21 4.483 0 +0
2021-12-22 2021-12-20 4.405 0 +0
2021-12-21 2021-12-17 4.497 0 +0
2021-12-20 2021-12-16 4.536 0 +0
2021-12-17 2021-12-15 4.497 0 +0
2021-12-16 2021-12-14 4.128 0 +0
2021-12-15 2021-12-13 4.050 0 +0
2021-12-14 2021-12-10 4.115 0 +0
2021-12-13 2021-12-09 4.313 0 +0
2021-12-10 2021-12-08 3.866 0 +0
2021-12-09 2021-12-07 3.747 0 +0
2021-12-08 2021-12-06 3.484 0 +0
2021-12-07 2021-12-03 3.432 0 +0
2021-12-06 2021-12-02 3.221 0 +0
2021-12-03 2021-12-01 3.313 0 +0
2021-12-02 2021-11-30 3.195 0 +0
2021-12-01 2021-11-29 3.261 0 +0
2021-11-30 2021-11-26 3.142 0 +0
2021-11-29 2021-11-25 3.208 0 +0
2021-11-26 2021-11-24 3.234 0 +0
2021-11-25 2021-11-23 3.142 0 +0
2021-11-24 2021-11-22 3.129 0 +0
2021-11-23 2021-11-19 3.221 0 +0
2021-11-22 2021-11-18 3.248 0 +0
2021-11-19 2021-11-17 3.261 0 +0
2021-11-18 2021-11-16 3.208 0 +0
2021-11-17 2021-11-15 3.195 0 +0
2021-11-16 2021-11-12 3.208 0 +0
2021-11-15 2021-11-11 3.313 0 +0
2021-11-12 2021-11-10 3.353 0 +0
2021-11-11 2021-11-09 3.458 0 +0
2021-11-10 2021-11-08 3.418 0 +0
2021-11-09 2021-11-05 3.458 0 +0
2021-11-08 2021-11-04 3.655 0 +0
2021-11-05 2021-11-03 3.668 0 +0
2021-11-04 2021-11-02 3.734 0 +0
2021-11-03 2021-11-01 3.892 0 +0
2021-11-02 2021-10-29 3.800 0 +0
2021-11-01 2021-10-28 3.852 0 +0
2021-10-29 2021-10-27 3.958 0 +0
2021-10-28 2021-10-26 3.734 0 +0
2021-10-27 2021-10-25 3.839 0 +0
2021-10-26 2021-10-22 3.839 0 +0
2021-10-25 2021-10-21 3.944 0 +0
2021-10-22 2021-10-20 4.076 0 +0
2021-10-21 2021-10-19 3.852 0 +0
2021-10-20 2021-10-18 3.787 0 +0
2021-10-19 2021-10-15 3.918 0 +0
2021-10-18 2021-10-12 4.023 0 +0
2021-10-15 2021-10-11 3.997 0 +0
2021-10-12 2021-10-08 3.971 0 +0
2021-10-11 2021-10-07 4.207 0 +0
2021-10-08 2021-10-06 4.181 0 +0
2021-10-07 2021-10-05 4.050 0 +0
2021-10-06 2021-10-04 4.010 0 +0
2021-10-05 2021-09-30 4.247 0 +0
2021-10-04 2021-09-29 4.050 0 +0
2021-09-30 2021-09-28 3.984 0 +0
2021-09-29 2021-09-27 3.905 0 +0
2021-09-28 2021-09-24 4.470 0 +0
2021-09-27 2021-09-23 4.247 0 +0
2021-09-24 2021-09-21 3.655 0 +0
2021-09-23 2021-09-20 3.576 0 +0
2021-09-21 2021-09-17 3.721 0 +0
2021-09-20 2021-09-16 3.668 0 +0
2021-09-17 2021-09-15 3.800 0 +0
2021-09-16 2021-09-14 3.892 0 +0
2021-09-15 2021-09-13 3.971 0 +0
2021-09-14 2021-09-10 3.918 0 +0
2021-09-13 2021-09-09 4.036 0 +0
2021-09-10 2021-09-08 4.076 0 +0
2021-09-09 2021-09-07 4.050 0 +0
2021-09-08 2021-09-06 4.207 0 +0
2021-09-07 2021-09-03 4.260 0 +0
2021-09-06 2021-09-02 3.984 0 +0
2021-09-03 2021-09-01 3.589 0 +0
2021-09-02 2021-08-31 3.471 0 +0
2021-09-01 2021-08-30 3.655 0 +0
2021-08-31 2021-08-27 3.550 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.603 0 +0
2021-08-26 2021-08-24 3.445 0 +0
2021-08-25 2021-08-23 3.616 0 +0
2021-08-24 2021-08-20 3.182 0 +0
2021-08-23 2021-08-19 3.274 0 +0
2021-08-20 2021-08-18 3.129 0 +0
2021-08-19 2021-08-17 3.077 0 +0
2021-08-18 2021-08-16 3.169 0 +0
2021-08-17 2021-08-13 3.156 0 +0
2021-08-16 2021-08-12 3.195 0 +0
2021-08-13 2021-08-11 3.142 0 +0
2021-08-12 2021-08-10 2.971 0 +0
2021-08-11 2021-08-09 3.024 0 +0
2021-08-10 2021-08-06 2.971 0 +0
2021-08-09 2021-08-05 2.985 0 +0
2021-08-06 2021-08-04 2.985 0 +0
2021-08-05 2021-08-03 2.985 0 +0
2021-08-04 2021-08-02 2.998 0 +0
2021-08-03 2021-07-30 2.827 0 +0
2021-08-02 2021-07-29 2.827 0 +0
2021-07-30 2021-07-28 2.787 0 +0
2021-07-29 2021-07-27 2.774 0 +0
2021-07-28 2021-07-26 2.801 0 +0
2021-07-27 2021-07-23 2.866 0 +0
2021-07-26 2021-07-22 2.893 0 +0
2021-07-23 2021-07-21 2.853 0 +0
2021-07-22 2021-07-20 2.827 0 +0
2021-07-21 2021-07-19 2.853 0 +0
2021-07-20 2021-07-16 2.879 0 +0
2021-07-19 2021-07-15 2.879 0 +0
2021-07-16 2021-07-14 2.840 0 +0
2021-07-15 2021-07-13 2.853 0 +0
2021-07-14 2021-07-12 2.801 0 +0
2021-07-13 2021-07-09 2.827 0 +0
2021-07-12 2021-07-08 2.801 0 +0
2021-07-09 2021-07-07 2.853 0 +0
2021-07-08 2021-07-06 2.866 0 +0
2021-07-07 2021-07-05 2.945 0 +0
2021-07-06 2021-07-02 3.761 0 +0
2021-07-05 2021-06-30 3.776 0 +0
2021-07-02 2021-06-29 3.821 0 +0
2021-06-30 2021-06-28 3.925 0 +0
2021-06-29 2021-06-25 3.791 0 +0
2021-06-28 2021-06-24 3.761 0 +0
2021-06-25 2021-06-23 3.791 0 +0
2021-06-24 2021-06-22 3.806 0 +0
2021-06-23 2021-06-21 3.791 0 +0
2021-06-22 2021-06-18 3.791 0 +0
2021-06-21 2021-06-17 3.821 0 +0
2021-06-18 2021-06-16 3.791 0 +0
2021-06-17 2021-06-15 3.791 0 +0
2021-06-16 2021-06-11 3.761 0 +0
2021-06-15 2021-06-10 3.702 0 +0
2021-06-11 2021-06-09 3.687 0 +0
2021-06-10 2021-06-08 3.642 0 +0
2021-06-09 2021-06-07 3.672 0 +0
2021-06-08 2021-06-04 3.687 0 +0
2021-06-07 2021-06-03 3.657 0 +0
2021-06-04 2021-06-02 3.642 0 +0
2021-06-03 2021-06-01 3.612 0 +0
2021-06-02 2021-05-31 3.582 0 +0
2021-06-01 2021-05-28 3.567 0 +0
2021-05-31 2021-05-27 3.582 0 +0
2021-05-28 2021-05-26 3.597 0 +0
2021-05-27 2021-05-25 3.612 0 +0
2021-05-26 2021-05-24 3.672 0 +0
2021-05-25 2021-05-21 3.642 0 +0
2021-05-24 2021-05-20 3.582 0 +0
2021-05-21 2021-05-18 3.627 0 +0
2021-05-20 2021-05-17 3.597 0 +0
2021-05-18 2021-05-14 3.657 0 +0
2021-05-17 2021-05-13 3.567 0 +0
2021-05-14 2021-05-12 3.627 0 +0
2021-05-13 2021-05-11 3.552 0 +0
2021-05-12 2021-05-10 3.582 0 +0
2021-05-11 2021-05-07 3.597 0 +0
2021-05-10 2021-05-06 3.567 0 +0
2021-05-07 2021-05-05 3.552 0 +0
2021-05-06 2021-05-04 3.552 0 +0
2021-05-05 2021-05-03 3.508 0 +0
2021-05-04 2021-04-30 3.552 0 +0
2021-05-03 2021-04-29 3.612 0 +0
2021-04-30 2021-04-28 3.582 0 +0
2021-04-29 2021-04-27 3.552 0 +0
2021-04-28 2021-04-26 3.582 0 +0
2021-04-27 2021-04-23 3.612 0 +0
2021-04-26 2021-04-22 3.642 0 +0
2021-04-23 2021-04-21 3.672 0 +0
2021-04-22 2021-04-20 3.687 0 +0
2021-04-21 2021-04-19 3.657 0 +0
2021-04-20 2021-04-16 3.597 0 +0
2021-04-19 2021-04-15 3.567 0 +0
2021-04-16 2021-04-14 3.582 0 +0
2021-04-15 2021-04-13 3.567 0 +0
2021-04-14 2021-04-12 3.552 0 +0
2021-04-13 2021-04-09 3.552 0 +0
2021-04-12 2021-04-08 3.552 0 +0
2021-04-09 2021-04-07 3.567 0 +0
2021-04-08 2021-04-01 3.537 0 +0
2021-04-07 2021-03-31 3.582 0 +0
2021-04-01 2021-03-30 3.343 0 +0
2021-03-31 2021-03-29 3.343 0 +0
2021-03-30 2021-03-26 3.269 0 +0
2021-03-29 2021-03-25 3.149 0 +0
2021-03-26 2021-03-24 3.194 0 +0
2021-03-25 2021-03-23 3.239 0 +0
2021-03-24 2021-03-22 3.314 0 +0
2021-03-23 2021-03-19 3.105 0 +0
2021-03-22 2021-03-18 3.090 0 +0
2021-03-19 2021-03-17 3.090 0 +0
2021-03-18 2021-03-16 3.134 0 +0
2021-03-17 2021-03-15 3.179 0 +0
2021-03-16 2021-03-12 3.209 0 +0
2021-03-15 2021-03-11 3.164 0 +0
2021-03-12 2021-03-10 3.164 0 +0
2021-03-11 2021-03-09 3.194 0 +0
2021-03-10 2021-03-08 3.209 0 +0
2021-03-09 2021-03-05 3.224 0 +0
2021-03-08 2021-03-04 3.254 0 +0
2021-03-05 2021-03-03 3.239 0 +0
2021-03-04 2021-03-02 3.194 0 +0
2021-03-03 2021-03-01 3.179 0 +0
2021-03-02 2021-02-26 3.179 0 +0
2021-03-01 2021-02-25 3.239 0 +0
2021-02-26 2021-02-24 3.134 0 +0
2021-02-25 2021-02-23 3.209 0 +0
2021-02-24 2021-02-22 3.224 0 +0
2021-02-23 2021-02-19 3.179 0 +0
2021-02-22 2021-02-18 3.119 0 +0
2021-02-19 2021-02-17 3.075 0 +0
2021-02-18 2021-02-16 3.060 0 +0
2021-02-17 2021-02-11 2.985 0 +0
2021-02-16 2021-02-09 2.925 0 +0
2021-02-10 2021-02-08 2.940 0 +0
2021-02-09 2021-02-05 2.955 0 +0
2021-02-08 2021-02-04 2.970 0 +0
2021-02-05 2021-02-03 2.985 0 +0
2021-02-04 2021-02-02 2.970 0 +0
2021-02-03 2021-02-01 2.970 0 +0
2021-02-02 2021-01-29 2.955 0 +0
2021-02-01 2021-01-28 2.985 0 +0
2021-01-29 2021-01-27 3.060 0 +0
2021-01-28 2021-01-26 3.015 0 +0
2021-01-27 2021-01-25 3.090 0 +0
2021-01-26 2021-01-22 3.105 0 +0
2021-01-25 2021-01-21 3.209 0 +0
2021-01-22 2021-01-20 3.209 0 +0
2021-01-21 2021-01-19 3.224 0 +0
2021-01-20 2021-01-18 3.060 0 +0
2021-01-19 2021-01-15 3.045 0 +0
2021-01-18 2021-01-14 3.105 0 +0
2021-01-15 2021-01-13 3.060 0 +0
2021-01-14 2021-01-12 2.985 0 +0
2021-01-13 2021-01-11 2.955 0 +0
2021-01-12 2021-01-08 2.970 0 +0
2021-01-11 2021-01-07 2.985 0 +0
2021-01-08 2021-01-06 3.045 0 +0
2021-01-07 2021-01-05 3.030 0 +0
2021-01-06 2021-01-04 3.090 0 +0
2021-01-05 2020-12-31 2.911 0 +0
2021-01-04 2020-12-29 2.970 0 +0
2020-12-30 2020-12-28 2.985 0 +0
2020-12-29 2020-12-24 2.866 0 +0
2020-12-28 2020-12-22 2.791 0 +0
2020-12-23 2020-12-21 2.836 0 +0
2020-12-22 2020-12-18 2.896 0 +0
2020-12-21 2020-12-17 2.836 0 +0
2020-12-18 2020-12-16 2.851 0 +0
2020-12-17 2020-12-15 2.836 0 +0
2020-12-16 2020-12-14 2.851 0 +0
2020-12-15 2020-12-11 2.821 0 +0
2020-12-14 2020-12-10 2.851 0 +0
2020-12-11 2020-12-09 2.911 0 +0
2020-12-10 2020-12-08 2.940 0 +0
2020-12-09 2020-12-07 2.970 0 +0
2020-12-08 2020-12-04 3.045 0 +0
2020-12-07 2020-12-03 3.045 0 +0
2020-12-04 2020-12-02 3.075 0 +0
2020-12-03 2020-12-01 3.075 0 +0
2020-12-02 2020-11-30 3.060 0 +0
2020-12-01 2020-11-27 3.149 0 +0
2020-11-30 2020-11-26 3.179 0 +0
2020-11-27 2020-11-25 3.105 0 +0
2020-11-26 2020-11-24 3.134 0 +0
2020-11-25 2020-11-23 3.075 0 +0
2020-11-24 2020-11-20 3.060 0 +0
2020-11-23 2020-11-19 3.105 0 +0
2020-11-20 2020-11-18 3.119 0 +0
2020-11-19 2020-11-17 3.119 0 +0
2020-11-18 2020-11-16 3.119 0 +0
2020-11-17 2020-11-13 3.045 0 +0
2020-11-16 2020-11-12 3.119 0 +0
2020-11-13 2020-11-11 3.134 0 +0
2020-11-12 2020-11-10 3.030 0 +0
2020-11-11 2020-11-09 3.000 0 +0
2020-11-10 2020-11-06 2.985 0 +0
2020-11-09 2020-11-05 2.925 0 +0
2020-11-06 2020-11-04 2.896 0 +0
2020-11-05 2020-11-03 2.940 0 +0
2020-11-04 2020-11-02 2.881 0 +0
2020-11-03 2020-10-30 2.866 0 +0
2020-11-02 2020-10-29 2.911 0 +0
2020-10-30 2020-10-28 3.030 0 +0
2020-10-29 2020-10-27 3.030 0 +0
2020-10-28 2020-10-23 3.075 0 +0
2020-10-27 2020-10-22 3.015 0 +0
2020-10-23 2020-10-21 3.045 0 +0
2020-10-22 2020-10-20 3.030 0 +0
2020-10-21 2020-10-19 3.119 0 +0
2020-10-20 2020-10-16 3.105 0 +0
2020-10-19 2020-10-15 3.090 0 +0
2020-10-16 2020-10-14 3.194 0 +0
2020-10-15 2020-10-12 3.090 0 +0
2020-10-14 2020-10-09 3.060 0 +0
2020-10-12 2020-10-08 3.090 0 +0
2020-10-09 2020-10-07 3.075 0 +0
2020-10-08 2020-10-06 3.075 0 +0
2020-10-07 2020-10-05 3.045 0 +0
2020-10-06 2020-09-30 2.970 0 +0
2020-10-05 2020-09-29 2.985 0 +0
2020-09-30 2020-09-28 3.060 0 +0
2020-09-29 2020-09-25 3.045 0 +0
2020-09-28 2020-09-24 3.015 0 +0
2020-09-25 2020-09-23 3.030 0 +0
2020-09-24 2020-09-22 3.060 0 +0
2020-09-23 2020-09-21 3.045 0 +0
2020-09-22 2020-09-18 3.075 0 +0
2020-09-21 2020-09-17 3.090 0 +0
2020-09-18 2020-09-16 3.000 0 +0
2020-09-17 2020-09-15 3.119 0 +0
2020-09-16 2020-09-14 3.119 0 +0
2020-09-15 2020-09-11 3.075 0 +0
2020-09-14 2020-09-10 3.179 0 +0
2020-09-11 2020-09-09 3.179 0 +0
2020-09-10 2020-09-08 3.194 0 +0
2020-09-09 2020-09-07 3.134 0 +0
2020-09-08 2020-09-04 3.149 0 +0
2020-09-07 2020-09-03 3.179 0 +0
2020-09-04 2020-09-02 3.164 0 +0
2020-09-03 2020-09-01 3.239 0 +0
2020-09-02 2020-08-31 3.239 0 +0
2020-09-01 2020-08-28 3.284 0 +0
2020-08-31 2020-08-27 3.299 0 +0
2020-08-28 2020-08-26 3.343 0 +0
2020-08-27 2020-08-25 3.373 0 +0
2020-08-26 2020-08-24 3.418 0 +0
2020-08-25 2020-08-21 3.508 0 +0
2020-08-24 2020-08-20 3.687 0 +0
2020-08-21 2020-08-19 3.731 0 +0
2020-08-20 2020-08-18 3.418 0 +0
2020-08-19 2020-08-17 3.508 0 +0
2020-08-18 2020-08-14 3.463 0 +0
2020-08-17 2020-08-13 3.463 0 +0
2020-08-14 2020-08-12 3.388 0 +0
2020-08-13 2020-08-11 3.373 0 +0
2020-08-12 2020-08-10 3.388 0 +0
2020-08-11 2020-08-07 3.403 0 +0
2020-08-10 2020-08-06 3.403 0 +0
2020-08-07 2020-08-05 3.463 0 +0
2020-08-06 2020-08-04 3.463 0 +0
2020-08-05 2020-08-03 3.567 0 +0
2020-08-04 2020-07-31 3.508 0 +0
2020-08-03 2020-07-30 3.433 0 +0
2020-07-31 2020-07-29 3.448 0 +0
2020-07-30 2020-07-28 3.403 0 +0
2020-07-29 2020-07-27 3.388 0 +0
2020-07-28 2020-07-24 3.403 0 +0
2020-07-27 2020-07-23 3.433 0 +0
2020-07-24 2020-07-22 3.388 0 +0
2020-07-23 2020-07-21 3.493 0 +0
2020-07-22 2020-07-20 3.433 0 +0
2020-07-21 2020-07-17 3.269 0 +0
2020-07-20 2020-07-16 3.314 0 +0
2020-07-17 2020-07-15 3.314 0 +0
2020-07-16 2020-07-14 3.343 0 +0
2020-07-15 2020-07-13 3.373 0 +0
2020-07-14 2020-07-10 3.358 0 +0
2020-07-13 2020-07-09 3.433 0 +0
2020-07-10 2020-07-08 3.448 0 +0
2020-07-09 2020-07-07 3.418 0 +0
2020-07-08 2020-07-06 3.567 0 +0
2020-07-07 2020-07-03 3.299 0 +0
2020-07-06 2020-07-02 3.719 0 +0
2020-07-03 2020-06-30 3.575 0 +0
2020-07-02 2020-06-29 3.655 0 +0
2020-06-30 2020-06-26 3.623 0 +0
2020-06-29 2020-06-24 3.751 0 +0
2020-06-26 2020-06-23 3.783 0 +0
2020-06-24 2020-06-22 3.799 0 +0
2020-06-23 2020-06-19 3.815 0 +0
2020-06-22 2020-06-18 3.767 0 +0
2020-06-19 2020-06-17 3.703 0 +0
2020-06-18 2020-06-16 3.719 0 +0
2020-06-17 2020-06-15 3.655 0 +0
2020-06-16 2020-06-12 3.703 0 +0
2020-06-15 2020-06-11 3.783 0 +0
2020-06-12 2020-06-10 3.864 0 +0
2020-06-11 2020-06-09 3.848 0 +0
2020-06-10 2020-06-08 3.815 0 +0
2020-06-09 2020-06-05 3.848 0 +0
2020-06-08 2020-06-04 3.815 0 +0
2020-06-05 2020-06-03 3.848 0 +0
2020-06-04 2020-06-02 3.831 0 +0
2020-06-03 2020-06-01 3.848 0 +0
2020-06-02 2020-05-29 3.815 0 +0
2020-06-01 2020-05-28 3.783 0 +0
2020-05-29 2020-05-27 3.880 0 +0
2020-05-28 2020-05-26 3.848 0 +0
2020-05-27 2020-05-25 3.848 0 +0
2020-05-26 2020-05-22 3.783 0 +0
2020-05-25 2020-05-21 3.928 0 +0
2020-05-22 2020-05-20 3.928 0 +0
2020-05-21 2020-05-19 3.831 0 +0
2020-05-20 2020-05-18 3.767 0 +0
2020-05-19 2020-05-15 3.799 0 +0
2020-05-18 2020-05-14 3.848 0 +0
2020-05-15 2020-05-13 4.024 0 +0
2020-05-14 2020-05-12 3.944 0 +0
2020-05-13 2020-05-11 3.944 0 +0
2020-05-12 2020-05-08 4.008 0 +0
2020-05-11 2020-05-07 4.104 0 +0
2020-05-08 2020-05-06 4.168 0 +0
2020-05-07 2020-05-05 4.056 0 +0
2020-05-06 2020-05-04 4.072 0 +0
2020-05-05 2020-04-29 4.312 0 +0
2020-05-04 2020-04-28 3.896 0 +0
2020-04-29 2020-04-27 3.944 0 +0
2020-04-28 2020-04-24 3.799 0 +0
2020-04-27 2020-04-23 3.815 0 +0
2020-04-24 2020-04-22 3.831 0 +0
2020-04-23 2020-04-21 3.735 0 +0
2020-04-22 2020-04-20 3.783 0 +0
2020-04-21 2020-04-17 3.815 0 +0
2020-04-20 2020-04-16 3.735 0 +0
2020-04-17 2020-04-15 3.848 0 +0
2020-04-16 2020-04-14 3.831 0 +0
2020-04-15 2020-04-09 3.815 0 +0
2020-04-14 2020-04-08 3.671 0 +0
2020-04-09 2020-04-07 3.639 0 +0
2020-04-08 2020-04-06 3.543 0 +0
2020-04-07 2020-04-03 3.559 0 +0
2020-04-06 2020-04-02 3.655 0 +0
2020-04-03 2020-04-01 3.607 0 +0
2020-04-02 2020-03-31 3.703 0 +0
2020-04-01 2020-03-30 3.639 0 +0
2020-03-31 2020-03-27 3.671 0 +0
2020-03-30 2020-03-26 3.431 0 +0
2020-03-27 2020-03-25 3.335 0 +0
2020-03-26 2020-03-24 3.254 0 +0
2020-03-25 2020-03-23 3.094 0 +0
2020-03-24 2020-03-20 3.174 0 +0
2020-03-23 2020-03-19 2.998 0 +0
2020-03-20 2020-03-18 3.094 0 +0
2020-03-19 2020-03-17 3.174 0 +0
2020-03-18 2020-03-16 3.254 0 +0
2020-03-17 2020-03-13 3.415 0 +0
2020-03-16 2020-03-12 3.463 0 +0
2020-03-13 2020-03-11 3.607 0 +0
2020-03-12 2020-03-10 3.559 0 +0
2020-03-11 2020-03-09 3.383 0 +0
2020-03-10 2020-03-06 3.687 0 +0
2020-03-09 2020-03-05 3.799 0 +0
2020-03-06 2020-03-04 3.735 0 +0
2020-03-05 2020-03-03 3.767 0 +0
2020-03-04 2020-03-02 3.799 0 +0
2020-03-03 2020-02-28 3.767 0 +0
2020-03-02 2020-02-27 3.928 0 +0
2020-02-28 2020-02-26 3.928 0 +0
2020-02-27 2020-02-25 3.928 0 +0
2020-02-26 2020-02-24 3.992 0 +0
2020-02-25 2020-02-21 4.008 0 +0
2020-02-24 2020-02-20 4.024 0 +0
2020-02-21 2020-02-19 4.024 0 +0
2020-02-20 2020-02-18 4.040 0 +0
2020-02-19 2020-02-17 4.104 0 +0
2020-02-18 2020-02-14 4.104 0 +0
2020-02-17 2020-02-13 4.104 0 +0
2020-02-14 2020-02-12 4.152 0 +0
2020-02-13 2020-02-11 4.200 0 +0
2020-02-12 2020-02-10 4.152 0 +0
2020-02-11 2020-02-07 4.200 0 +0
2020-02-10 2020-02-06 4.216 0 +0
2020-02-07 2020-02-05 4.152 0 +0
2020-02-06 2020-02-04 4.168 0 +0
2020-02-05 2020-02-03 4.136 0 +0
2020-02-04 2020-01-31 4.120 0 +0
2020-02-03 2020-01-30 4.296 0 +0
2020-01-31 2020-01-29 4.328 0 +0
2020-01-30 2020-01-24 4.601 0 +0
2020-01-29 2020-01-22 4.601 0 +0
2020-01-23 2020-01-21 4.505 0 +0
2020-01-22 2020-01-20 4.665 0 +0
2020-01-21 2020-01-17 4.649 0 +0
2020-01-20 2020-01-16 4.585 0 +0
2020-01-17 2020-01-15 4.617 0 +0
2020-01-16 2020-01-14 4.649 0 +0
2020-01-15 2020-01-13 4.537 0 +0
2020-01-14 2020-01-10 4.553 0 +0
2020-01-13 2020-01-09 4.553 0 +0
2020-01-10 2020-01-08 4.553 0 +0
2020-01-09 2020-01-07 4.649 0 +0
2020-01-08 2020-01-06 4.665 0 +0
2020-01-07 2020-01-03 4.729 0 +0
2020-01-06 2020-01-02 4.729 0 +0
2020-01-03 2019-12-31 4.745 0 +0
2020-01-02 2019-12-27 4.681 0 +0
2019-12-30 2019-12-24 4.617 0 +0
2019-12-27 2019-12-20 4.681 0 +0
2019-12-23 2019-12-19 4.681 0 +0
2019-12-20 2019-12-18 4.697 0 +0
2019-12-19 2019-12-17 4.697 0 +0
2019-12-18 2019-12-16 4.649 0 +0
2019-12-17 2019-12-13 4.617 0 +0
2019-12-16 2019-12-12 4.617 0 +0
2019-12-13 2019-12-11 4.617 0 +0
2019-12-12 2019-12-10 4.569 0 +0
2019-12-11 2019-12-09 4.585 0 +0
2019-12-10 2019-12-06 4.617 0 +0
2019-12-09 2019-12-05 4.649 0 +0
2019-12-06 2019-12-04 4.633 0 +0
2019-12-05 2019-12-03 4.729 0 +0
2019-12-04 2019-12-02 4.617 0 +0
2019-12-03 2019-11-29 4.569 0 +0
2019-12-02 2019-11-28 4.601 0 +0
2019-11-29 2019-11-27 4.617 0 +0
2019-11-28 2019-11-26 4.521 0 +0
2019-11-27 2019-11-25 4.569 0 +0
2019-11-26 2019-11-22 4.489 0 +0
2019-11-25 2019-11-21 4.409 0 +0
2019-11-22 2019-11-20 4.441 0 +0
2019-11-21 2019-11-19 4.457 0 +0
2019-11-20 2019-11-18 4.441 0 +0
2019-11-19 2019-11-15 4.489 0 +0
2019-11-18 2019-11-14 4.521 0 +0
2019-11-15 2019-11-13 4.649 0 +0
2019-11-14 2019-11-12 4.729 0 +0
2019-11-13 2019-11-11 4.761 0 +0
2019-11-12 2019-11-08 4.890 0 +0
2019-11-11 2019-11-07 4.922 0 +0
2019-11-08 2019-11-06 4.906 0 +0
2019-11-07 2019-11-05 4.809 0 +0
2019-11-06 2019-11-04 4.809 0 +0
2019-11-05 2019-11-01 4.729 0 +0
2019-11-04 2019-10-31 4.713 0 +0
2019-11-01 2019-10-30 4.793 0 +0
2019-10-31 2019-10-29 4.890 0 +0
2019-10-30 2019-10-28 4.890 0 +0
2019-10-29 2019-10-25 4.874 0 +0
2019-10-28 2019-10-24 4.857 0 +0
2019-10-25 2019-10-23 4.906 0 +0
2019-10-24 2019-10-22 4.841 0 +0
2019-10-23 2019-10-21 4.809 0 +0
2019-10-22 2019-10-18 4.825 0 +0
2019-10-21 2019-10-17 4.809 0 +0
2019-10-18 2019-10-16 4.857 0 +0
2019-10-17 2019-10-15 4.825 0 +0
2019-10-16 2019-10-14 4.874 0 +0
2019-10-15 2019-10-11 4.825 0 +0
2019-10-14 2019-10-10 4.745 0 +0
2019-10-11 2019-10-09 4.633 0 +0
2019-10-10 2019-10-08 4.617 0 +0
2019-10-09 2019-10-04 4.681 0 +0
2019-10-08 2019-10-03 4.617 0 +0
2019-10-04 2019-10-02 4.729 0 +0
2019-10-03 2019-09-30 4.777 0 +0
2019-10-02 2019-09-27 4.841 0 +0
2019-09-30 2019-09-26 4.890 0 +0
2019-09-27 2019-09-25 4.793 0 +0
2019-09-26 2019-09-24 4.954 0 +0
2019-09-25 2019-09-23 4.922 0 +0
2019-09-24 2019-09-20 4.938 0 +0
2019-09-23 2019-09-19 4.954 0 +0
2019-09-20 2019-09-18 5.082 0 +0
2019-09-19 2019-09-17 5.098 0 +0
2019-09-18 2019-09-16 5.162 0 +0
2019-09-17 2019-09-13 5.114 0 +0
2019-09-16 2019-09-12 5.050 0 +0
2019-09-13 2019-09-11 5.130 0 +0
2019-09-12 2019-09-10 5.050 0 +0
2019-09-11 2019-09-09 5.066 0 +0
2019-09-10 2019-09-06 5.018 0 +0
2019-09-09 2019-09-05 4.970 0 +0
2019-09-06 2019-09-04 4.906 0 +0
2019-09-05 2019-09-03 4.890 0 +0
2019-09-04 2019-09-02 4.922 0 +0
2019-09-03 2019-08-30 4.906 0 +0
2019-09-02 2019-08-29 4.809 0 +0
2019-08-30 2019-08-28 4.906 0 +0
2019-08-29 2019-08-27 5.034 0 +0
2019-08-28 2019-08-26 4.938 0 +0
2019-08-27 2019-08-23 5.098 0 +0
2019-08-26 2019-08-22 4.970 0 +0
2019-08-23 2019-08-21 5.082 0 +0
2019-08-22 2019-08-20 5.066 0 +0
2019-08-21 2019-08-19 5.098 0 +0
2019-08-20 2019-08-16 5.114 0 +0
2019-08-19 2019-08-15 5.130 0 +0
2019-08-16 2019-08-14 5.050 0 +0
2019-08-15 2019-08-13 5.050 0 +0
2019-08-14 2019-08-12 5.146 0 +0
2019-08-13 2019-08-09 5.210 0 +0
2019-08-12 2019-08-08 5.290 0 +0
2019-08-09 2019-08-07 5.338 0 +0
2019-08-08 2019-08-06 5.194 0 +0
2019-08-07 2019-08-05 5.290 0 +0
2019-08-06 2019-08-02 5.403 0 +0
2019-08-05 2019-08-01 5.499 0 +0
2019-08-02 2019-07-31 5.274 0 +0
2019-08-01 2019-07-30 5.274 0 +0
2019-07-31 2019-07-29 5.210 0 +0
2019-07-30 2019-07-26 5.050 0 +0
2019-07-29 2019-07-25 5.050 0 +0
2019-07-26 2019-07-24 4.986 0 +0
2019-07-25 2019-07-23 4.970 0 +0
2019-07-24 2019-07-22 4.954 0 +0
2019-07-23 2019-07-19 5.082 0 +0
2019-07-22 2019-07-18 4.906 0 +0
2019-07-19 2019-07-17 4.874 0 +0
2019-07-18 2019-07-16 4.954 0 +0
2019-07-17 2019-07-15 4.874 0 +0
2019-07-16 2019-07-12 4.857 0 +0
2019-07-15 2019-07-11 4.906 0 +0
2019-07-12 2019-07-10 4.906 0 +0
2019-07-11 2019-07-09 4.874 0 +0
2019-07-10 2019-07-08 4.970 0 +0
2019-07-09 2019-07-05 4.986 0 +0
2019-07-08 2019-07-04 4.874 0 +0
2019-07-05 2019-07-03 4.954 0 +0
2019-07-04 2019-07-02 4.954 0 +0
2019-07-03 2019-06-28 4.954 0 +0
2019-07-02 2019-06-27 5.109 0 +0
2019-06-28 2019-06-26 5.191 0 +0
2019-06-27 2019-06-25 5.142 0 +0
2019-06-26 2019-06-24 5.257 0 +0
2019-06-25 2019-06-21 5.273 0 +0
2019-06-24 2019-06-20 5.240 0 +0
2019-06-21 2019-06-19 5.175 0 +0
2019-06-20 2019-06-18 5.208 0 +0
2019-06-19 2019-06-17 5.240 0 +0
2019-06-18 2019-06-14 5.257 0 +0
2019-06-17 2019-06-13 5.306 0 +0
2019-06-14 2019-06-12 5.339 0 +0
2019-06-13 2019-06-11 5.322 0 +0
2019-06-12 2019-06-10 5.224 0 +0
2019-06-11 2019-06-06 5.322 0 +0
2019-06-10 2019-06-05 5.322 0 +0
2019-06-06 2019-06-04 5.372 0 +0
2019-06-05 2019-06-03 5.388 0 +0
2019-06-04 2019-05-31 5.339 0 +0
2019-06-03 2019-05-30 5.224 0 +0
2019-05-31 2019-05-29 5.224 0 +0
2019-05-30 2019-05-28 5.224 0 +0
2019-05-29 2019-05-27 5.109 0 +0
2019-05-28 2019-05-24 4.928 0 +0
2019-05-27 2019-05-23 4.846 0 +0
2019-05-24 2019-05-22 4.863 0 +0
2019-05-23 2019-05-21 4.863 0 +0
2019-05-22 2019-05-20 4.797 0 +0
2019-05-21 2019-05-17 4.912 0 +0
2019-05-20 2019-05-16 4.928 0 +0
2019-05-17 2019-05-15 4.945 0 +0
2019-05-16 2019-05-14 4.813 0 +0
2019-05-15 2019-05-10 4.928 0 +0
2019-05-14 2019-05-09 5.060 0 +0
2019-05-10 2019-05-08 5.076 0 +0
2019-05-09 2019-05-07 5.191 0 +0
2019-05-08 2019-05-06 5.257 0 +0
2019-05-07 2019-05-03 5.470 0 +0
2019-05-06 2019-05-02 5.487 0 +0
2019-05-03 2019-04-30 5.503 0 +0
2019-05-02 2019-04-29 5.536 0 +0
2019-04-30 2019-04-26 5.815 0 +0
2019-04-29 2019-04-25 5.881 0 +0
2019-04-26 2019-04-24 5.832 0 +0
2019-04-25 2019-04-23 5.717 0 +0
2019-04-24 2019-04-18 5.865 0 +0
2019-04-23 2019-04-17 5.700 0 +0
2019-04-18 2019-04-16 5.651 0 +0
2019-04-17 2019-04-15 5.635 0 +0
2019-04-16 2019-04-12 5.881 0 +0
2019-04-15 2019-04-11 5.667 0 +0
2019-04-12 2019-04-10 5.421 0 +0
2019-04-11 2019-04-09 5.569 0 +0
2019-04-10 2019-04-08 5.569 0 +0
2019-04-09 2019-04-04 5.503 0 +0
2019-04-08 2019-04-03 5.503 0 +0
2019-04-04 2019-04-02 5.454 0 +0
2019-04-03 2019-04-01 5.388 0 +0
2019-04-02 2019-03-29 5.306 0 +0
2019-04-01 2019-03-28 5.273 0 +0
2019-03-29 2019-03-27 5.175 0 +0
2019-03-28 2019-03-26 5.175 0 +0
2019-03-27 2019-03-25 5.208 0 +0
2019-03-26 2019-03-22 5.552 0 +0
2019-03-25 2019-03-21 5.487 0 +0
2019-03-22 2019-03-20 5.503 0 +0
2019-03-21 2019-03-19 5.635 0 +0
2019-03-20 2019-03-18 5.651 0 +0
2019-03-19 2019-03-15 5.667 0 +0
2019-03-18 2019-03-14 5.684 0 +0
2019-03-15 2019-03-13 5.750 0 +0
2019-03-14 2019-03-12 5.963 0 +0
2019-03-13 2019-03-11 5.848 0 +0
2019-03-12 2019-03-08 5.832 0 +0
2019-03-11 2019-03-07 5.897 0 +0
2019-03-08 2019-03-06 5.963 0 +0
2019-03-07 2019-03-05 5.930 0 +0
2019-03-06 2019-03-04 5.750 0 +0
2019-03-05 2019-03-01 5.585 0 +0
2019-03-04 2019-02-28 5.651 0 +0
2019-03-01 2019-02-27 5.667 0 +0
2019-02-28 2019-02-26 5.700 0 +0
2019-02-27 2019-02-25 5.684 0 +0
2019-02-26 2019-02-22 5.651 0 +0
2019-02-25 2019-02-21 5.684 0 +0
2019-02-22 2019-02-20 5.733 0 +0
2019-02-21 2019-02-19 5.782 0 +0
2019-02-20 2019-02-18 5.766 0 +0
2019-02-19 2019-02-15 5.848 0 +0
2019-02-18 2019-02-14 5.914 0 +0
2019-02-15 2019-02-13 5.914 0 +0
2019-02-14 2019-02-12 6.029 0 +0
2019-02-13 2019-02-11 5.799 0 +0
2019-02-12 2019-02-08 5.865 0 +0
2019-02-11 2019-02-04 5.996 0 +0
2019-02-08 2019-01-31 5.980 0 +0
2019-02-01 2019-01-30 6.012 0 +0
2019-01-31 2019-01-29 6.095 0 +0
2019-01-30 2019-01-28 5.865 0 +0
2019-01-29 2019-01-25 6.127 0 +0
2019-01-28 2019-01-24 6.144 0 +0
2019-01-25 2019-01-23 6.095 0 +0
2019-01-24 2019-01-22 6.062 0 +0
2019-01-23 2019-01-21 6.045 0 +0
2019-01-22 2019-01-18 5.914 0 +0
2019-01-21 2019-01-17 5.963 0 +0
2019-01-18 2019-01-16 5.963 0 +0
2019-01-17 2019-01-15 6.012 0 +0
2019-01-16 2019-01-14 5.799 0 +0
2019-01-15 2019-01-11 5.947 0 +0
2019-01-14 2019-01-10 5.832 0 +0
2019-01-11 2019-01-09 5.881 0 +0
2019-01-10 2019-01-08 5.848 0 +0
2019-01-09 2019-01-07 5.782 0 +0
2019-01-08 2019-01-04 5.602 0 +0
2019-01-07 2019-01-03 5.552 0 +0
2019-01-04 2019-01-02 5.667 0 +0
2019-01-03 2018-12-31 5.799 0 +0
2019-01-02 2018-12-27 5.881 0 +0
2018-12-28 2018-12-24 5.848 0 +0
2018-12-27 2018-12-20 5.799 0 +0
2018-12-21 2018-12-19 5.700 0 +0
2018-12-20 2018-12-18 5.602 0 +0
2018-12-19 2018-12-17 5.651 0 +0
2018-12-18 2018-12-14 5.684 0 +0
2018-12-17 2018-12-13 5.585 0 +0
2018-12-14 2018-12-12 5.552 0 +0
2018-12-13 2018-12-11 5.618 0 +0
2018-12-12 2018-12-10 5.552 0 +0
2018-12-11 2018-12-07 5.651 0 +0
2018-12-10 2018-12-06 5.667 0 +0
2018-12-07 2018-12-05 5.799 0 +0
2018-12-06 2018-12-04 5.717 0 +0
2018-12-05 2018-12-03 5.651 0 +0
2018-12-04 2018-11-30 5.503 0 +0
2018-12-03 2018-11-29 5.290 0 +0
2018-11-30 2018-11-28 5.322 0 +0
2018-11-29 2018-11-27 5.536 0 +0
2018-11-28 2018-11-26 5.487 0 +0
2018-11-27 2018-11-23 5.208 0 +0
2018-11-26 2018-11-22 5.405 0 +0
2018-11-23 2018-11-21 5.405 0 +0
2018-11-22 2018-11-20 5.191 0 +0
2018-11-21 2018-11-19 5.454 0 +0
2018-11-20 2018-11-16 5.273 0 +0
2018-11-19 2018-11-15 5.405 0 +0
2018-11-16 2018-11-14 5.421 0 +0
2018-11-15 2018-11-13 5.421 0 +0
2018-11-14 2018-11-12 5.405 0 +0
2018-11-13 2018-11-09 5.093 0 +0
2018-11-12 2018-11-08 5.273 0 -292,194
2018-11-09 2018-11-07 5.158 292,194 +12,175 0.03% 1,507,201
2018-10-03 2018-09-28 5.027 280,019 +1,217 0.03% 1,407,600
2018-09-21 2018-09-19 4.961 278,802 -1,217 0.03% 1,383,162
2018-08-30 2018-08-28 4.961 280,019 +1,217 0.03% 1,389,200
2018-08-23 2018-08-21 5.175 278,802 -10,957 0.03% 1,442,702
2018-08-14 2018-08-10 5.355 289,759 +1,218 0.03% 1,551,761
2018-08-03 2018-08-01 5.980 288,541 -4,870 0.03% 1,725,358
2018-08-01 2018-07-30 6.160 293,411 +1,217 0.03% 1,807,498
2018-07-30 2018-07-26 6.029 292,194 +10,957 0.03% 1,761,601
2018-07-27 2018-07-25 5.980 281,237 -12,174 0.03% 1,681,683
2018-07-26 2018-07-24 5.865 293,411 -7,305 0.03% 1,720,738
2018-07-23 2018-07-19 5.881 300,716 +7,305 0.03% 1,768,519
2018-07-19 2018-07-17 5.602 293,411 -4,870 0.03% 1,643,618
2018-07-10 2018-07-06 5.109 298,281 +1,217 0.03% 1,523,899
2018-06-28 2018-06-26 5.162 297,064 +2,108 0.03% 1,533,441
2018-06-26 2018-06-22 5.294 294,956 -13,297 0.03% 1,561,599
2018-06-25 2018-06-21 5.129 308,253 -14,506 0.03% 1,580,998
2018-06-12 2018-06-08 5.741 322,759 -1,209 0.03% 1,852,978
2018-06-11 2018-06-07 5.741 323,968 +4,835 0.03% 1,859,918
2018-06-06 2018-06-04 5.708 319,133 +3,627 0.03% 1,821,600
2018-06-04 2018-05-31 5.973 315,506 -18,133 0.03% 1,884,418
2018-06-01 2018-05-30 5.956 333,639 -2,418 0.03% 1,987,200
2018-05-31 2018-05-29 5.940 336,057 +4,836 0.03% 1,996,042
2018-05-30 2018-05-28 5.973 331,221 -3,627 0.03% 1,978,278
2018-05-29 2018-05-25 6.022 334,848 +8,462 0.03% 2,016,561
2018-05-28 2018-05-24 5.989 326,386 +1,209 0.03% 1,954,800
2018-05-25 2018-05-23 5.956 325,177 +12,088 0.03% 1,936,799
2018-05-17 2018-05-15 5.509 313,089 +12,089 0.03% 1,724,941
2018-05-04 2018-05-02 5.543 301,000 -14,506 0.03% 1,668,298
2018-05-02 2018-04-27 5.096 315,506 +1,208 0.03% 1,607,758
2018-04-27 2018-04-25 5.145 314,298 -1,208 0.03% 1,617,202
2018-04-16 2018-04-12 4.930 315,506 +3,626 0.03% 1,555,558
2018-03-13 2018-03-09 4.781 311,880 -1,209 0.03% 1,491,240
2018-03-12 2018-03-08 4.765 313,089 +2,418 0.03% 1,491,841
2018-03-09 2018-03-07 4.599 310,671 +1,209 0.03% 1,428,920
2018-03-06 2018-03-02 4.633 309,462 +1,209 0.03% 1,433,599
2018-02-14 2018-02-12 4.302 308,253 +9,670 0.03% 1,325,998
2018-02-13 2018-02-09 4.335 298,583 +1,209 0.03% 1,294,281
2018-02-12 2018-02-08 4.533 297,374 +12,089 0.03% 1,348,081
2018-02-09 2018-02-07 4.500 285,285 -2,418 0.03% 1,283,838
2018-02-01 2018-01-30 5.030 287,703 -21,759 0.03% 1,447,039
2018-01-29 2018-01-25 5.013 309,462 +7,253 0.03% 1,551,359
2018-01-22 2018-01-18 4.897 302,209 +6,044 0.03% 1,479,999
2018-01-17 2018-01-15 4.765 296,165 +1,209 0.03% 1,411,200
2018-01-16 2018-01-12 4.831 294,956 -1,209 0.03% 1,424,959
2018-01-09 2018-01-05 4.881 296,165 +1,209 0.03% 1,445,500
2018-01-04 2018-01-02 4.781 294,956 -22,968 0.03% 1,410,319
2017-12-13 2017-12-11 4.748 317,924 +3,626 0.03% 1,509,620
2017-12-12 2017-12-08 4.748 314,298 +1,209 0.03% 1,492,402
2017-12-06 2017-12-04 4.997 313,089 +3,627 0.03% 1,564,361
2017-11-23 2017-11-21 5.195 309,462 -16,924 0.03% 1,607,679
2017-11-10 2017-11-08 5.526 326,386 +3,627 0.03% 1,803,600
2017-10-26 2017-10-24 5.212 322,759 -1,209 0.03% 1,682,098
2017-10-20 2017-10-18 5.327 323,968 +1,209 0.03% 1,725,919
2017-10-17 2017-10-13 5.394 322,759 +9,670 0.03% 1,740,838
2017-10-13 2017-10-11 5.261 313,089 -1,209 0.03% 1,647,241
2017-10-10 2017-10-06 5.112 314,298 +3,627 0.03% 1,606,802
2017-10-06 2017-10-03 5.162 310,671 +1,209 0.03% 1,603,680
2017-09-28 2017-09-26 5.046 309,462 +3,626 0.03% 1,561,599
2017-09-25 2017-09-21 5.162 305,836 +6,044 0.03% 1,578,721
2017-09-19 2017-09-15 5.228 299,792 +1,209 0.03% 1,567,362
2017-09-06 2017-09-04 5.228 298,583 +8,462 0.03% 1,561,042
2017-09-04 2017-08-31 5.311 290,121 -10,879 0.03% 1,540,801
2017-09-01 2017-08-30 5.327 301,000 +1,208 0.03% 1,603,558
2017-08-31 2017-08-29 5.344 299,792 -2,417 0.03% 1,602,083
2017-08-29 2017-08-25 5.361 302,209 -1,209 0.03% 1,619,999
2017-08-24 2017-08-21 5.361 303,418 +2,418 0.03% 1,626,480
2017-08-22 2017-08-18 5.344 301,000 +9,670 0.03% 1,608,538
2017-08-17 2017-08-15 5.327 291,330 +1,209 0.03% 1,552,042
2017-08-16 2017-08-14 5.327 290,121 +10,880 0.03% 1,545,601
2017-08-15 2017-08-11 5.245 279,241 +24,176 0.03% 1,464,538
2017-08-07 2017-08-03 5.460 255,065 -1,208 0.02% 1,392,602
2017-08-02 2017-07-31 5.460 256,273 -1,209 0.02% 1,399,198
2017-07-26 2017-07-24 5.642 257,482 -7,253 0.02% 1,452,659
2017-07-24 2017-07-20 5.642 264,735 -24,177 0.03% 1,493,579
2017-07-20 2017-07-18 5.427 288,912 +12,088 0.03% 1,567,840
2017-07-06 2017-07-04 5.526 276,824 +1,209 0.03% 1,529,722
2017-07-05 2017-07-03 6.094 275,615 -1,209 0.03% 1,679,511
2017-07-04 2017-06-30 6.042 276,824 +12,262 0.03% 1,672,502
2017-06-30 2017-06-28 6.059 264,562 +11,553 0.03% 1,602,998
2017-06-23 2017-06-21 6.094 253,009 -34,659 0.03% 1,541,757
2017-06-13 2017-06-09 6.042 287,668 +9,242 0.03% 1,738,018
2017-06-07 2017-06-05 6.163 278,426 +21,951 0.03% 1,715,920
2017-06-02 2017-05-31 6.388 256,475 -28,883 0.03% 1,638,358
2017-05-22 2017-05-18 6.215 285,358 -5,776 0.03% 1,773,462
2017-05-18 2017-05-16 6.405 291,134 +5,776 0.03% 1,864,799
2017-05-16 2017-05-12 6.024 285,358 -12,708 0.03% 1,719,122
2017-05-12 2017-05-10 5.834 298,066 +5,777 0.03% 1,738,920
2017-05-11 2017-05-09 5.834 292,289 +49,677 0.03% 1,705,217
2017-05-08 2017-05-04 5.540 242,612 +1,155 0.02% 1,344,001
2017-05-05 2017-05-02 5.609 241,457 +1,156 0.02% 1,354,323
2017-04-21 2017-04-19 5.592 240,301 +1,155 0.02% 1,343,679
2017-04-07 2017-04-05 5.678 239,146 -8,087 0.02% 1,357,920
2017-04-03 2017-03-30 5.730 247,233 +6,932 0.02% 1,416,680
2017-03-28 2017-03-24 5.973 240,301 -12,708 0.02% 1,435,199
2017-03-21 2017-03-17 6.128 253,009 -11,553 0.03% 1,550,517
2017-03-13 2017-03-09 5.938 264,562 +1,155 0.03% 1,570,938
2017-03-06 2017-03-02 5.973 263,407 -23,106 0.03% 1,573,199
2017-03-02 2017-02-28 5.903 286,513 +12,708 0.03% 1,691,360
2017-02-27 2017-02-23 5.973 273,805 +26,572 0.03% 1,635,302
2017-02-23 2017-02-21 5.938 247,233 -23,106 0.02% 1,468,040
2017-02-17 2017-02-15 6.042 270,339 +46,212 0.03% 1,633,321
2017-02-02 2017-01-27 5.730 224,127 +1,155 0.02% 1,284,279
2017-01-25 2017-01-23 5.817 222,972 +11,553 0.02% 1,296,961
2017-01-19 2017-01-17 5.782 211,419 -2,310 0.02% 1,222,441
2017-01-13 2017-01-11 5.799 213,729 +1,155 0.02% 1,239,497
2017-01-09 2017-01-05 5.851 212,574 +2,310 0.02% 1,243,839
2017-01-04 2016-12-30 6.076 210,264 -1,155 0.02% 1,277,643
2016-12-19 2016-12-15 5.713 211,419 -11,553 0.02% 1,207,801
2016-12-12 2016-12-08 5.851 222,972 -23,106 0.02% 1,304,681
2016-12-09 2016-12-07 5.851 246,078 +2,311 0.02% 1,439,882
2016-11-25 2016-11-23 5.453 243,767 -1,155 0.02% 1,329,299
2016-11-24 2016-11-22 5.488 244,922 -5,777 0.02% 1,344,078
2016-11-21 2016-11-17 5.349 250,699 -4,621 0.03% 1,341,061
2016-11-18 2016-11-16 5.419 255,320 -3,466 0.03% 1,383,460
2016-11-15 2016-11-11 5.522 258,786 +5,777 0.03% 1,429,120
2016-11-07 2016-11-03 5.678 253,009 -2,311 0.03% 1,436,637
2016-11-02 2016-10-31 5.765 255,320 +5,776 0.03% 1,471,860
2016-11-01 2016-10-28 5.678 249,544 +12,709 0.03% 1,416,962
2016-10-24 2016-10-19 5.886 236,835 +11,553 0.02% 1,393,998
2016-10-19 2016-10-17 5.886 225,282 +12,708 0.02% 1,325,998
2016-10-04 2016-09-30 6.024 212,574 -9,243 0.02% 1,280,639
2016-09-21 2016-09-19 6.180 221,817 +9,243 0.02% 1,370,883
2016-09-13 2016-09-09 6.301 212,574 -6,932 0.02% 1,339,519
2016-09-06 2016-09-02 5.869 219,506 +3,466 0.02% 1,288,201
2016-09-05 2016-09-01 5.921 216,040 +3,466 0.02% 1,279,080
2016-09-02 2016-08-31 6.007 212,574 +1,155 0.02% 1,276,959
2016-08-25 2016-08-23 6.475 211,419 -6,932 0.02% 1,368,841
2016-08-23 2016-08-19 6.509 218,351 -9,242 0.02% 1,421,282
2016-08-22 2016-08-18 6.596 227,593 -12,708 0.02% 1,501,140
2016-08-04 2016-08-01 6.492 240,301 +12,708 0.02% 1,559,999
2016-08-01 2016-07-28 6.405 227,593 -9,242 0.02% 1,457,800
2016-07-28 2016-07-26 6.128 236,835 +1,155 0.02% 1,451,398
2016-07-21 2016-07-19 6.042 235,680 +3,466 0.02% 1,423,920
2016-07-11 2016-07-07 6.111 232,214 +1,155 0.02% 1,419,059
2016-06-29 2016-06-27 6.284 231,059 +3,466 0.02% 1,452,001
2016-06-15 2016-06-13 6.215 227,593 -4,621 0.02% 1,414,460
2016-06-08 2016-06-06 6.440 232,214 +1,155 0.02% 1,495,439
2016-06-06 2016-06-02 6.232 231,059 +11,553 0.02% 1,440,001
2016-06-02 2016-05-31 7.812 219,506 +42,295 0.02% 1,714,713
2016-05-31 2016-05-27 7.205 177,211 +2,109 0.02% 1,276,798
2016-05-24 2016-05-20 7.262 175,102 +1,055 0.02% 1,271,563
2016-04-29 2016-04-27 7.565 174,047 +4,220 0.02% 1,316,702
2016-04-25 2016-04-21 8.210 169,827 +4,219 0.02% 1,394,256
2016-03-23 2016-03-21 9.404 165,608 +5,274 0.02% 1,557,439
2016-03-02 2016-02-29 8.001 160,334 -2,110 0.02% 1,282,880
2016-01-26 2016-01-22 8.343 162,444 -2,109 0.02% 1,355,203
2016-01-13 2016-01-11 9.177 164,553 +1,055 0.02% 1,510,077
2016-01-08 2016-01-06 9.840 163,498 -3,165 0.02% 1,608,895
2016-01-07 2016-01-05 9.594 166,663 +1,055 0.02% 1,598,960
2016-01-04 2015-12-29 9.746 165,608 +5,274 0.02% 1,613,959
2015-12-16 2015-12-14 8.779 160,334 +5,274 0.02% 1,407,520
2015-11-24 2015-11-20 9.916 155,060 -7,384 0.02% 1,537,621
2015-11-23 2015-11-19 10.125 162,444 +5,274 0.02% 1,644,723
2015-11-20 2015-11-18 9.954 157,170 +2,110 0.02% 1,564,505
2015-11-18 2015-11-16 9.613 155,060 +2,110 0.02% 1,490,581
2015-11-17 2015-11-13 9.613 152,950 +5,274 0.02% 1,470,298
2015-11-05 2015-11-03 10.618 147,676 +1,055 0.02% 1,567,999
2015-11-03 2015-10-30 10.807 146,621 -21,097 0.02% 1,584,598
2015-10-19 2015-10-15 12.381 167,718 +21,097 0.02% 2,076,542
2015-10-02 2015-09-29 11.490 146,621 +4,219 0.02% 1,684,677
2015-09-04 2015-09-01 11.130 142,402 -1,055 0.02% 1,584,901
2015-08-28 2015-08-26 11.262 143,457 +1,055 0.02% 1,615,683
2015-08-26 2015-08-24 11.244 142,402 -11,603 0.02% 1,601,101
2015-08-19 2015-08-17 13.121 154,005 -10,548 0.02% 2,020,640
2015-08-14 2015-08-12 13.443 164,553 -3,165 0.02% 2,212,076
2015-08-13 2015-08-11 13.936 167,718 +3,165 0.02% 2,337,303
2015-07-24 2015-07-22 15.244 164,553 +10,548 0.02% 2,508,475
2015-07-13 2015-07-09 13.917 154,005 -7,384 0.02% 2,143,280
2015-07-10 2015-07-08 13.026 161,389 -1,055 0.02% 2,102,222
2015-07-08 2015-07-06 14.543 162,444 -1,054 0.02% 2,362,365
2015-07-02 2015-06-29 16.211 163,498 -24,262 0.02% 2,650,492
2015-06-30 2015-06-26 15.510 187,760 +7,384 0.02% 2,912,087
2015-06-29 2015-06-25 16.496 180,376 +15,823 0.02% 2,975,404
2015-06-18 2015-06-16 14.732 164,553 +2,109 0.02% 2,424,235
2015-06-17 2015-06-15 15.567 162,444 +1,055 0.02% 2,528,685
2015-06-16 2015-06-12 16.097 161,389 -6,329 0.02% 2,597,943
2015-06-15 2015-06-11 16.097 167,718 -5,274 0.02% 2,699,823
2015-06-11 2015-06-09 16.439 172,992 -1,055 0.02% 2,843,761
2015-06-08 2015-06-04 16.590 174,047 -2,109 0.02% 2,887,504
2015-06-05 2015-06-03 16.666 176,156 +2,109 0.02% 2,935,853
2015-06-04 2015-06-02 17.557 174,047 -1,055 0.02% 3,055,804
2015-06-02 2015-05-29 16.989 175,102 -3,164 0.02% 2,974,727
2015-05-29 2015-05-27 19.045 178,266 -8,439 0.02% 3,395,162
2015-05-28 2015-05-26 18.259 186,705 +5,579 0.02% 3,409,101
2015-05-21 2015-05-19 17.827 181,126 +1,017 0.02% 3,228,912
2015-05-20 2015-05-18 17.237 180,109 +3,053 0.02% 3,104,582
2015-05-18 2015-05-14 17.041 177,056 -2,035 0.02% 3,017,157
2015-05-08 2015-05-06 15.940 179,091 -2,035 0.02% 2,854,715
2015-05-06 2015-05-04 17.709 181,126 -2,036 0.02% 3,207,552
2015-05-05 2015-04-30 16.883 183,162 -1,017 0.02% 3,092,407
2015-04-30 2015-04-28 16.628 184,179 -3,053 0.02% 3,062,518
2015-04-28 2015-04-24 17.100 187,232 -5,088 0.02% 3,201,603
2015-04-27 2015-04-23 16.824 192,320 +5,088 0.02% 3,235,686
2015-04-24 2015-04-22 17.650 187,232 +5,088 0.02% 3,304,643
2015-04-22 2015-04-20 14.486 182,144 -4,070 0.02% 2,638,460
2015-04-16 2015-04-14 14.525 186,214 +6,105 0.02% 2,704,736
2015-04-15 2015-04-13 13.994 180,109 -1,017 0.02% 2,520,482
2015-04-14 2015-04-10 14.053 181,126 +1,017 0.02% 2,545,394
2015-04-02 2015-03-31 12.677 180,109 -1,017 0.02% 2,283,302
2015-03-24 2015-03-20 11.950 181,126 +1,017 0.02% 2,164,475
2015-03-19 2015-03-17 12.186 180,109 +1,018 0.02% 2,194,802
2015-03-18 2015-03-16 11.636 179,091 +3,052 0.02% 2,083,836
2015-03-04 2015-03-02 12.972 176,039 -3,052 0.02% 2,283,605
2015-02-27 2015-02-25 12.363 179,091 -50,879 0.02% 2,214,076
2015-02-24 2015-02-18 12.225 229,970 -2,035 0.03% 2,811,446
2015-02-23 2015-02-16 12.127 232,005 +5,088 0.03% 2,813,524
2015-02-17 2015-02-13 12.579 226,917 +1,018 0.03% 2,854,402
2015-02-16 2015-02-12 12.383 225,899 +2,035 0.03% 2,797,197
2015-02-13 2015-02-11 12.500 223,864 +4,070 0.03% 2,798,398
2015-02-12 2015-02-10 12.304 219,794 +3,053 0.03% 2,704,322
2015-01-26 2015-01-22 12.952 216,741 +1,017 0.02% 2,807,338
2015-01-12 2015-01-08 12.776 215,724 -10,175 0.02% 2,756,005
2015-01-07 2015-01-05 12.540 225,899 +16,281 0.03% 2,832,717
2014-12-29 2014-12-22 13.385 209,618 -3,053 0.02% 2,805,717
2014-12-17 2014-12-15 12.048 212,671 +1,018 0.02% 2,562,341
2014-12-16 2014-12-12 11.950 211,653 -4,071 0.02% 2,529,276
2014-11-27 2014-11-25 12.795 215,724 +1,018 0.02% 2,760,245
2014-11-26 2014-11-24 12.972 214,706 -4,070 0.02% 2,785,199
2014-11-21 2014-11-19 12.481 218,776 -2,035 0.03% 2,730,496
2014-11-20 2014-11-18 12.422 220,811 -1,018 0.03% 2,742,875
2014-11-14 2014-11-12 12.520 221,829 +2,035 0.03% 2,777,320
2014-11-12 2014-11-10 12.559 219,794 +50,878 0.03% 2,760,482
2014-11-10 2014-11-06 11.989 168,916 -2,035 0.02% 2,025,204
2014-11-05 2014-11-03 11.577 170,951 +2,035 0.02% 1,979,042
2014-11-04 2014-10-31 11.636 168,916 -9,158 0.02% 1,965,444
2014-10-31 2014-10-29 11.007 178,074 -25,439 0.02% 1,960,003
2014-10-30 2014-10-28 10.456 203,513 -3,053 0.02% 2,128,002
2014-10-17 2014-10-15 10.790 206,566 +3,053 0.02% 2,228,945
2014-10-15 2014-10-13 10.299 203,513 -10,175 0.02% 2,096,002
2014-10-14 2014-10-10 10.673 213,688 +10,175 0.02% 2,280,595
2014-10-10 2014-10-08 11.282 203,513 +4,070 0.02% 2,296,002
2014-10-09 2014-10-07 11.085 199,443 +3,053 0.02% 2,210,885
2014-10-08 2014-10-06 10.908 196,390 -3,053 0.02% 2,142,301
2014-10-07 2014-10-03 10.948 199,443 +3,053 0.02% 2,183,444
2014-10-06 2014-09-30 10.751 196,390 -3,053 0.02% 2,111,421
2014-09-25 2014-09-23 11.203 199,443 +2,036 0.02% 2,234,405
2014-09-23 2014-09-19 11.243 197,407 +4,070 0.02% 2,219,355
2014-09-15 2014-09-11 11.007 193,337 -5,088 0.02% 2,127,998
2014-09-12 2014-09-10 11.105 198,425 +5,088 0.02% 2,203,500
2014-09-08 2014-09-04 11.518 193,337 -1,018 0.02% 2,226,798
2014-09-05 2014-09-03 11.419 194,355 -1,017 0.02% 2,219,423
2014-09-01 2014-08-28 10.614 195,372 -8,141 0.02% 2,073,596
2014-08-28 2014-08-26 10.103 203,513 -10,175 0.02% 2,056,002
2014-08-22 2014-08-20 10.220 213,688 +3,052 0.02% 2,183,995
2014-08-15 2014-08-13 9.847 210,636 +6,106 0.02% 2,074,142
2014-08-13 2014-08-11 10.319 204,530 -2,036 0.02% 2,110,496
2014-08-12 2014-08-08 10.142 206,566 -1,017 0.02% 2,094,965
2014-08-05 2014-08-01 9.709 207,583 +10,176 0.02% 2,015,519
2014-08-04 2014-07-31 9.415 197,407 -1,018 0.02% 1,858,516
2014-08-01 2014-07-30 9.454 198,425 +2,035 0.02% 1,875,900
2014-07-30 2014-07-28 10.044 196,390 -5,088 0.02% 1,972,461
2014-07-29 2014-07-25 10.240 201,478 +1,018 0.03% 2,063,163
2014-07-28 2014-07-24 10.004 200,460 -10,176 0.03% 2,005,458
2014-07-24 2014-07-22 10.732 210,636 +4,070 0.03% 2,260,442
2014-07-21 2014-07-17 11.144 206,566 +2,036 0.03% 2,302,025
2014-07-18 2014-07-16 11.321 204,530 -14,246 0.03% 2,315,515
2014-07-15 2014-07-11 10.063 218,776 +3,052 0.03% 2,201,597
2014-07-11 2014-07-09 9.709 215,724 -16,281 0.03% 2,094,564
2014-07-10 2014-07-08 9.867 232,005 +11,194 0.03% 2,289,123
2014-07-07 2014-07-03 9.336 220,811 +5,087 0.03% 2,061,496
2014-07-04 2014-07-02 9.257 215,724 -3,052 0.03% 1,997,044
2014-07-03 2014-06-30 9.218 218,776 +1,017 0.03% 2,016,697
2014-06-30 2014-06-26 8.845 217,759 -9,158 0.03% 1,926,002
2014-06-24 2014-06-20 8.511 226,917 -5,088 0.03% 1,931,181
2014-06-23 2014-06-19 8.707 232,005 +2,035 0.03% 2,020,083
2014-06-20 2014-06-18 8.569 229,970 +1,018 0.03% 1,970,724
2014-06-19 2014-06-17 8.805 228,952 +1,018 0.03% 2,016,000
2014-06-17 2014-06-13 8.805 227,934 +30,527 0.03% 2,007,037
2014-06-16 2014-06-12 8.884 197,407 -1,018 0.03% 1,753,756
2014-06-10 2014-06-06 8.628 198,425 +8,140 0.03% 1,712,100
2014-06-09 2014-06-05 8.511 190,285 -3,052 0.03% 1,619,424
2014-06-04 2014-05-30 9.165 193,337 +12,567 0.03% 1,771,977
2014-05-23 2014-05-21 9.249 180,770 -5,709 0.03% 1,671,997
2014-05-22 2014-05-20 9.186 186,479 -1,903 0.03% 1,713,042
2014-05-19 2014-05-15 9.144 188,382 -951 0.03% 1,722,603
2014-05-14 2014-05-12 8.934 189,333 -11,417 0.03% 1,691,499
2014-05-13 2014-05-09 8.787 200,750 +9,514 0.03% 1,763,959
2014-05-12 2014-05-08 8.871 191,236 -6,660 0.03% 1,696,441
2014-05-02 2014-04-29 8.661 197,896 -19,028 0.03% 1,713,921
2014-04-30 2014-04-28 8.535 216,924 -3,806 0.03% 1,851,357
2014-04-25 2014-04-23 8.535 220,730 +14,271 0.03% 1,883,840
2014-04-16 2014-04-14 8.387 206,459 -4,757 0.03% 1,731,663
2014-04-04 2014-04-02 8.198 211,216 -951 0.03% 1,731,602
2014-04-03 2014-04-01 8.072 212,167 +28,542 0.03% 1,712,638
2014-03-26 2014-03-24 7.441 183,625 -82,773 0.03% 1,366,443
2014-02-19 2014-02-17 7.021 266,398 +3,805 0.04% 1,870,398
2014-02-06 2014-02-04 6.769 262,593 -951 0.04% 1,777,443
2014-01-27 2014-01-23 7.357 263,544 -3,806 0.04% 1,939,000
2014-01-20 2014-01-16 6.769 267,350 +952 0.04% 1,809,642
2014-01-14 2014-01-10 6.874 266,398 -952 0.04% 1,831,198
2013-12-19 2013-12-17 6.601 267,350 +1,903 0.04% 1,764,682
2013-12-18 2013-12-16 6.664 265,447 -1,903 0.04% 1,768,861
2013-12-10 2013-12-06 6.853 267,350 +952 0.04% 1,832,122
2013-12-09 2013-12-05 6.874 266,398 +951 0.04% 1,831,198
2013-12-05 2013-12-03 6.874 265,447 -2,854 0.04% 1,824,661
2013-11-26 2013-11-22 6.727 268,301 -1,903 0.04% 1,804,799
2013-11-21 2013-11-19 6.979 270,204 +5,709 0.04% 1,885,760
2013-11-19 2013-11-15 7.063 264,495 -4,758 0.04% 1,868,157
2013-11-15 2013-11-13 7.084 269,253 -951 0.04% 1,907,423
2013-11-13 2013-11-11 7.063 270,204 +4,757 0.04% 1,908,480
2013-11-12 2013-11-08 7.105 265,447 -14,271 0.04% 1,886,041
2013-11-08 2013-11-06 7.420 279,718 -4,757 0.04% 2,075,638
2013-11-05 2013-11-01 7.631 284,475 -28,543 0.04% 2,170,737
2013-11-01 2013-10-30 7.505 313,018 +14,271 0.05% 2,349,060
2013-10-31 2013-10-29 7.399 298,747 +23,786 0.04% 2,210,562
2013-10-24 2013-10-22 7.505 274,961 +9,514 0.04% 2,063,459
2013-10-23 2013-10-21 7.252 265,447 -19,028 0.04% 1,925,101
2013-10-22 2013-10-18 7.084 284,475 -4,757 0.04% 2,015,258
2013-10-16 2013-10-11 6.664 289,232 -952 0.04% 1,927,357
2013-10-15 2013-10-10 6.538 290,184 +23,786 0.04% 1,897,101
2013-09-24 2013-09-19 6.685 266,398 -3,806 0.04% 1,780,798
2013-09-19 2013-09-17 6.811 270,204 -19,028 0.04% 1,840,320
2013-09-18 2013-09-16 6.832 289,232 +9,514 0.04% 1,975,997
2013-09-17 2013-09-13 6.916 279,718 +8,563 0.04% 1,934,518
2013-09-16 2013-09-12 6.559 271,155 +951 0.04% 1,778,397
2013-08-21 2013-08-19 6.706 270,204 -23,786 0.04% 1,811,920
2013-08-06 2013-08-02 7.420 293,990 +23,786 0.04% 2,181,543
2013-08-05 2013-08-01 7.610 270,204 -2,854 0.04% 2,056,160
2013-08-02 2013-07-31 7.568 273,058 -952 0.04% 2,066,398
2013-07-31 2013-07-29 7.357 274,010 -23,785 0.04% 2,016,002
2013-07-29 2013-07-25 7.673 297,795 +14,271 0.04% 2,284,898
2013-07-23 2013-07-19 7.568 283,524 -3,806 0.04% 2,145,601
2013-07-22 2013-07-18 7.841 287,330 +9,515 0.04% 2,252,923
2013-07-15 2013-07-11 7.357 277,815 -35,203 0.04% 2,043,997
2013-07-12 2013-07-10 7.105 313,018 +951 0.05% 2,224,040
2013-07-10 2013-07-08 7.126 312,067 -1,902 0.05% 2,223,843
2013-07-03 2013-06-28 6.664 313,969 -9,515 0.05% 2,092,197
2013-07-02 2013-06-27 6.748 323,484 -951 0.05% 2,182,802
2013-06-27 2013-06-25 6.282 324,435 +8,499 0.05% 2,038,011
2013-06-24 2013-06-20 6.821 315,936 -17,603 0.05% 2,155,123
2013-06-11 2013-06-07 7.944 333,539 -4,632 0.05% 2,649,600
2013-06-06 2013-06-04 7.858 338,171 -927 0.05% 2,657,196
2013-06-04 2013-05-31 7.728 339,098 +2,780 0.05% 2,620,560
2013-05-31 2013-05-29 8.095 336,318 -45,399 0.05% 2,722,496
2013-05-30 2013-05-28 8.397 381,717 -1,853 0.06% 3,205,362
2013-05-28 2013-05-24 8.246 383,570 -926 0.06% 3,162,962
2013-05-27 2013-05-23 8.505 384,496 -23,163 0.06% 3,270,197
2013-05-24 2013-05-22 8.138 407,659 +25,942 0.06% 3,317,602
2013-05-23 2013-05-21 8.915 381,717 +7,412 0.06% 3,403,122
2013-05-22 2013-05-20 9.930 374,305 +7,412 0.06% 3,716,802
2013-05-21 2013-05-16 9.822 366,893 -25,015 0.06% 3,603,601
2013-05-16 2013-05-14 9.692 391,908 +926 0.06% 3,798,537
2013-05-14 2013-05-10 9.584 390,982 -926 0.06% 3,747,362
2013-05-10 2013-05-08 9.261 391,908 +4,632 0.06% 3,629,337
2013-05-06 2013-05-02 9.196 387,276 +5,559 0.06% 3,561,362
2013-05-02 2013-04-29 9.045 381,717 +3,706 0.06% 3,452,562
2013-04-29 2013-04-25 8.807 378,011 -926 0.06% 3,329,282
2013-04-26 2013-04-24 8.894 378,937 +926 0.06% 3,370,157
2013-04-24 2013-04-22 8.570 378,011 +23,163 0.06% 3,239,522
2013-04-18 2013-04-16 8.095 354,848 -927 0.05% 2,872,497
2013-04-17 2013-04-15 8.397 355,775 -27,795 0.05% 2,987,521
2013-04-11 2013-04-09 8.419 383,570 +46,325 0.06% 3,229,202
2013-04-10 2013-04-08 8.419 337,245 -926 0.05% 2,839,200
2013-04-09 2013-04-05 8.289 338,171 +926 0.05% 2,803,196
2013-04-05 2013-04-02 8.203 337,245 -926 0.05% 2,766,400
2013-03-22 2013-03-20 7.944 338,171 -927 0.05% 2,686,396
2013-03-20 2013-03-18 7.296 339,098 -9,265 0.05% 2,474,160
2013-03-19 2013-03-15 7.577 348,363 -926 0.05% 2,639,521
2013-03-15 2013-03-13 7.188 349,289 +6,485 0.05% 2,510,817
2013-03-14 2013-03-12 7.232 342,804 -4,632 0.05% 2,479,000
2013-03-13 2013-03-11 7.253 347,436 -927 0.05% 2,519,997
2013-03-08 2013-03-06 7.577 348,363 +4,633 0.05% 2,639,521
2013-03-06 2013-03-04 7.404 343,730 +3,706 0.05% 2,545,057
2013-03-05 2013-03-01 7.512 340,024 -1,853 0.05% 2,554,317
2013-02-25 2013-02-21 7.145 341,877 +926 0.05% 2,442,777
2013-02-20 2013-02-18 7.383 340,951 -1,853 0.05% 2,517,120
2013-02-19 2013-02-15 6.994 342,804 +1,853 0.05% 2,397,600
2013-02-15 2013-02-08 7.145 340,951 -23,162 0.05% 2,436,160
2013-02-04 2013-01-31 7.080 364,113 -2,780 0.05% 2,578,077
2013-02-01 2013-01-30 6.800 366,893 -18,530 0.06% 2,494,801
2013-01-31 2013-01-29 6.692 385,423 -926 0.06% 2,579,201
2013-01-29 2013-01-25 6.368 386,349 -2,780 0.06% 2,460,298
2013-01-21 2013-01-17 5.850 389,129 +927 0.06% 2,276,401
2013-01-18 2013-01-16 5.936 388,202 -2,780 0.06% 2,304,498
2013-01-09 2013-01-07 6.066 390,982 +2,780 0.06% 2,371,641
2013-01-08 2013-01-04 6.152 388,202 +20,383 0.06% 2,388,298
2013-01-07 2013-01-03 5.958 367,819 +5,559 0.06% 2,191,438
2012-12-28 2012-12-24 5.375 362,260 -37,060 0.05% 1,947,178
2012-12-19 2012-12-17 5.461 399,320 -1,853 0.06% 2,180,859
2012-12-13 2012-12-11 5.569 401,173 +9,265 0.06% 2,234,279
2012-12-04 2012-11-30 4.987 391,908 +926 0.06% 1,954,259
2012-12-03 2012-11-29 5.116 390,982 +2,780 0.06% 2,000,281
2012-11-30 2012-11-28 5.159 388,202 +926 0.06% 2,002,819
2012-11-29 2012-11-27 5.094 387,276 +927 0.06% 1,972,961
2012-11-28 2012-11-26 4.943 386,349 +4,632 0.06% 1,909,859
2012-11-14 2012-11-12 4.425 381,717 -926 0.06% 1,689,201
2012-11-09 2012-11-07 4.339 382,643 -927 0.06% 1,660,259
2012-10-19 2012-10-17 4.209 383,570 -92,650 0.06% 1,614,601
2012-10-10 2012-10-08 4.576 476,220 -926 0.07% 2,179,362
2012-10-05 2012-10-03 4.576 477,146 -1,853 0.07% 2,183,600
2012-09-24 2012-09-20 4.382 478,999 +92,650 0.07% 2,099,020
2012-09-19 2012-09-17 4.404 386,349 -927 0.06% 1,701,359
2012-07-27 2012-07-25 5.030 387,276 -926 0.06% 1,947,881
2012-07-20 2012-07-18 5.353 388,202 +926 0.06% 2,078,238
2012-07-10 2012-07-06 4.987 387,276 -4,632 0.06% 1,931,161
2012-06-27 2012-06-25 5.116 391,908 -4,633 0.06% 2,005,019
2012-06-25 2012-06-21 4.792 396,541 -4,632 0.06% 1,900,321
2012-06-21 2012-06-19 4.900 401,173 +4,632 0.06% 1,965,819
2012-06-20 2012-06-18 4.684 396,541 -926 0.06% 1,857,521
2012-06-19 2012-06-15 4.814 397,467 -13,898 0.06% 1,913,339
2012-06-18 2012-06-14 4.771 411,365 -26,868 0.06% 1,962,481
2012-06-15 2012-06-13 4.447 438,233 +13,897 0.07% 1,948,759
2012-06-08 2012-06-06 3.950 424,336 -37,060 0.06% 1,676,281
2012-05-21 2012-05-17 3.713 461,396 -39,839 0.07% 1,713,122
2012-05-15 2012-05-11 3.864 501,235 +12,045 0.08% 1,936,780
2012-05-08 2012-05-04 3.994 489,190 -7,412 0.07% 1,953,598
2012-04-30 2012-04-26 3.864 496,602 -31,501 0.07% 1,918,878
2012-04-27 2012-04-25 3.799 528,103 -16,677 0.08% 2,006,399
2012-04-26 2012-04-24 3.842 544,780 -9,265 0.08% 2,093,279
2012-04-12 2012-04-10 3.778 554,045 -5,559 0.08% 2,092,999
2012-03-30 2012-03-28 3.886 559,604 +4,632 0.08% 2,174,399
2012-03-26 2012-03-22 3.950 554,972 -1,853 0.08% 2,192,341
2012-03-23 2012-03-21 3.994 556,825 -138,974 0.08% 2,223,701
2012-03-22 2012-03-20 4.188 695,799 -69,488 0.10% 2,913,879
2012-03-19 2012-03-15 4.123 765,287 +376,158 0.12% 3,155,322
2012-03-15 2012-03-13 4.123 389,129 +64,855 0.06% 1,604,401
2012-03-14 2012-03-12 4.123 324,274 +4,632 0.05% 1,337,000
2012-03-06 2012-03-02 4.015 319,642 +92,650 0.05% 1,283,402
2012-02-23 2012-02-21 4.101 226,992 -46,325 0.03% 931,001
2012-02-22 2012-02-20 4.123 273,317 -41,692 0.04% 1,126,901
2012-02-21 2012-02-17 4.145 315,009 -74,120 0.05% 1,305,600
2012-01-30 2012-01-26 3.756 389,129 -926 0.06% 1,461,601
2012-01-03 2011-12-29 3.324 390,055 +69,487 0.06% 1,296,679
2011-12-30 2011-12-28 3.281 320,568 +46,325 0.05% 1,051,840
2011-12-08 2011-12-06 3.087 274,243 -18,530 0.04% 846,560
2011-12-02 2011-11-30 3.044 292,773 +1,853 0.04% 891,120
2011-11-07 2011-11-03 2.655 290,920 +18,530 0.04% 772,440
2011-09-20 2011-09-16 2.763 272,390 -927 0.04% 752,640
2011-09-05 2011-09-01 2.720 273,317 -926 0.04% 743,401
2011-08-15 2011-08-11 2.612 274,243 +13,897 0.04% 716,320
2011-08-05 2011-08-03 3.065 260,346 -7,412 0.04% 798,041
2011-07-28 2011-07-26 3.238 267,758 -24,089 0.04% 867,001
2011-07-26 2011-07-22 3.216 291,847 +31,501 0.04% 938,701
2011-07-04 2011-06-29 3.324 260,346 -1,853 0.04% 865,481
2011-06-27 2011-06-23 3.238 262,199 -25,015 0.04% 849,001
2011-05-25 2011-05-23 3.627 287,214 +5,559 0.04% 1,041,600
2011-05-17 2011-05-13 3.864 281,655 +926 0.04% 1,088,320
2011-04-14 2011-04-12 3.691 280,729 -6,485 0.04% 1,036,261
2011-04-06 2011-04-01 3.411 287,214 +4,632 0.04% 979,600
2011-04-04 2011-03-31 3.411 282,582 -9,265 0.04% 963,801
2011-03-02 2011-02-28 3.303 291,847 +9,265 0.04% 963,901
2011-01-28 2011-01-26 3.519 282,582 -4,632 0.04% 994,301
2011-01-24 2011-01-20 3.475 287,214 +4,632 0.04% 998,200
2011-01-17 2011-01-13 3.324 282,582 +1,853 0.04% 939,401
2010-12-10 2010-12-08 3.454 280,729 +46,325 0.04% 969,601
2010-12-08 2010-12-06 3.497 234,404 +46,325 0.04% 819,721
2010-12-03 2010-12-01 3.540 188,079 +32,427 0.03% 665,840
2010-11-22 2010-11-18 3.670 155,652 +46,325 0.02% 571,202
2010-11-16 2010-11-12 3.734 109,327 -18,530 0.02% 408,281
2010-10-28 2010-10-26 4.101 127,857 +13,898 0.02% 524,402
2010-10-26 2010-10-22 4.209 113,959 +13,897 0.02% 479,699
2010-10-25 2010-10-21 4.317 100,062 +11,118 0.02% 432,001
2010-10-18 2010-10-14 4.490 88,944 -4,632 0.01% 399,361
2010-10-14 2010-10-12 4.533 93,576 +4,632 0.01% 424,199
2010-10-06 2010-10-04 4.209 88,944 -14,824 0.01% 374,401
2010-10-05 2010-09-30 4.188 103,768 +14,824 0.02% 434,561
2010-09-21 2010-09-17 4.576 88,944 -9,265 0.01% 407,041
2010-09-20 2010-09-16 4.317 98,209 -6,485 0.01% 424,001
2010-09-16 2010-09-14 3.994 104,694 +6,485 0.02% 418,099
2010-09-14 2010-09-10 4.058 98,209 -22,236 0.01% 398,561
2010-09-09 2010-09-07 3.972 120,445 +9,265 0.02% 478,401
2010-08-05 2010-08-03 4.101 111,180 -23,162 0.02% 456,001
2010-07-20 2010-07-16 3.929 134,342 +1,853 0.02% 527,800
2010-06-30 2010-06-28 4.188 132,489 -23,163 0.02% 554,840
2010-05-24 2010-05-19 3.778 155,652 +1,853 0.02% 588,002
2010-05-06 2010-05-04 4.103 153,799 +3,292 0.02% 631,028
2010-05-04 2010-04-30 4.147 150,507 +22,667 0.02% 624,161
2010-04-30 2010-04-28 4.235 127,840 +907 0.02% 541,439
2010-04-22 2010-04-20 4.324 126,933 +5,440 0.02% 548,798
2010-04-21 2010-04-19 4.346 121,493 -2,720 0.02% 527,958
2010-04-15 2010-04-13 4.412 124,213 +9,973 0.02% 547,998
2010-04-08 2010-04-01 4.346 114,240 +7,253 0.02% 496,439
2010-04-07 2010-03-31 4.301 106,987 +6,347 0.02% 460,201
2010-03-23 2010-03-19 4.897 100,640 -32,640 0.02% 492,840
2010-03-08 2010-03-04 4.787 133,280 +32,640 0.02% 637,979
2010-03-03 2010-03-01 4.765 100,640 -20,853 0.02% 479,520
2010-02-11 2010-02-09 4.522 121,493 +4,533 0.02% 549,398
2010-01-21 2010-01-19 4.765 116,960 +9,067 0.02% 557,279
2010-01-15 2010-01-13 4.721 107,893 +4,533 0.02% 509,318
2010-01-14 2010-01-12 4.897 103,360 +4,533 0.02% 506,159
2009-12-21 2009-12-17 4.390 98,827 -4,533 0.02% 433,821
2009-12-17 2009-12-15 4.654 103,360 +4,533 0.02% 481,080
2009-12-15 2009-12-11 4.500 98,827 -1,813 0.02% 444,721
2009-12-11 2009-12-09 4.566 100,640 +3,627 0.02% 459,540
2009-11-30 2009-11-26 4.831 97,013 +5,440 0.01% 468,658
2009-11-27 2009-11-25 4.963 91,573 -3,627 0.01% 454,498
2009-11-26 2009-11-24 4.809 95,200 +4,533 0.01% 457,800
2009-11-24 2009-11-20 5.096 90,667 -4,533 0.01% 462,001
2009-11-23 2009-11-19 5.206 95,200 +907 0.01% 495,599
2009-11-20 2009-11-18 5.250 94,293 +906 0.01% 495,038
2009-11-12 2009-11-10 5.228 93,387 +3,627 0.01% 488,221
2009-11-09 2009-11-05 5.029 89,760 +2,720 0.01% 451,440
2009-11-06 2009-11-04 4.963 87,040 +4,533 0.01% 432,000
2009-10-30 2009-10-28 5.140 82,507 +907 0.01% 424,061
2009-10-29 2009-10-27 5.250 81,600 +7,253 0.01% 428,400
2009-10-08 2009-10-06 5.824 74,347 -13,600 0.01% 432,962
2009-10-06 2009-10-02 5.471 87,947 +907 0.01% 481,121
2009-09-29 2009-09-25 5.404 87,040 +907 0.01% 470,400
2009-09-25 2009-09-23 5.669 86,133 +11,786 0.01% 488,298
2009-09-21 2009-09-17 6.022 74,347 -6,346 0.01% 447,722
2009-09-10 2009-09-08 5.779 80,693 -18,134 0.01% 466,358
2009-08-27 2009-08-25 5.735 98,827 +52,587 0.02% 566,801
2009-08-25 2009-08-21 5.824 46,240 +1,813 0.01% 269,280
2009-08-18 2009-08-14 6.066 44,427 -13,600 0.01% 269,502
2009-08-17 2009-08-13 6.199 58,027 +13,600 0.01% 359,682
2009-08-13 2009-08-11 6.243 44,427 +2,720 0.01% 277,342
2009-08-12 2009-08-10 6.243 41,707 +6,347 0.01% 260,362
2009-08-11 2009-08-07 6.309 35,360 -27,200 0.01% 223,080
2009-08-10 2009-08-06 6.640 62,560 +5,440 0.01% 415,380
2009-08-07 2009-08-05 6.640 57,120 -68,000 0.01% 379,260
2009-07-31 2009-07-29 6.132 125,120 -13,600 0.02% 767,279
2009-07-30 2009-07-28 6.132 138,720 +13,600 0.02% 850,679
2009-07-20 2009-07-16 5.912 125,120 -77,067 0.02% 739,679
2009-07-17 2009-07-15 6.066 202,187 -68,000 0.03% 1,226,501
2009-07-08 2009-07-06 5.647 270,187 +1,813 0.04% 1,525,760
2009-06-17 2009-06-15 5.250 268,374 +2,720 0.04% 1,408,962
2009-06-12 2009-06-10 5.360 265,654 -9,066 0.04% 1,423,982
2009-06-09 2009-06-05 5.360 274,720 +64,373 0.04% 1,472,579
2009-06-08 2009-06-04 4.787 210,347 -4,533 0.03% 1,006,881
2009-06-04 2009-06-02 4.941 214,880 -4,534 0.03% 1,061,759
2009-06-03 2009-06-01 5.007 219,414 +4,534 0.03% 1,098,682
2009-05-29 2009-05-26 4.544 214,880 +1,813 0.03% 976,439
2009-05-27 2009-05-25 4.434 213,067 +4,533 0.03% 944,701
2009-05-26 2009-05-22 4.434 208,534 -1,813 0.03% 924,602
2009-05-25 2009-05-21 4.478 210,347 -9,067 0.03% 941,921
2009-05-22 2009-05-20 4.390 219,414 +6,347 0.03% 963,162
2009-05-21 2009-05-19 4.412 213,067 -6,347 0.03% 940,001
2009-05-20 2009-05-18 4.368 219,414 +907 0.03% 958,322
2009-05-19 2009-05-15 4.257 218,507 +10,880 0.03% 930,260
2009-05-13 2009-05-11 4.368 207,627 +9,067 0.03% 906,841
2009-03-17 2009-03-13 3.860 198,560 -26,294 0.03% 766,499
2009-03-16 2009-03-12 3.728 224,854 +26,294 0.03% 838,242
2009-03-13 2009-03-11 3.816 198,560 -3,627 0.03% 757,739
2009-03-12 2009-03-10 3.816 202,187 -40,800 0.03% 771,580
2009-03-10 2009-03-06 3.728 242,987 +40,800 0.04% 905,840
2009-03-09 2009-03-05 3.838 202,187 -18,133 0.03% 776,040
2009-02-26 2009-02-24 3.728 220,320 +3,626 0.03% 821,339
2009-02-20 2009-02-18 3.640 216,694 +18,134 0.03% 788,702
2009-02-06 2009-02-04 4.169 198,560 -36,267 0.03% 827,819
2009-02-02 2009-01-29 3.551 234,827 -27,200 0.04% 833,980
2009-01-19 2009-01-15 3.485 262,027 +15,413 0.04% 913,240
2009-01-12 2009-01-08 3.662 246,614 +20,854 0.04% 903,042
2008-12-12 2008-12-10 3.816 225,760 -5,440 0.03% 861,539
2008-12-04 2008-12-02 3.309 231,200 +5,440 0.04% 764,999
2008-11-03 2008-10-30 3.309 225,760 -18,134 0.03% 746,999
2008-09-09 2008-09-05 4.875 243,894 -45,333 0.04% 1,188,982
2008-07-22 2008-07-18 4.721 289,227 -11,787 0.04% 1,365,320
2008-07-07 2008-07-03 4.434 301,014 -6,346 0.05% 1,334,642
2008-07-04 2008-07-02 4.478 307,360 +4,533 0.05% 1,376,339
2008-06-26 2008-06-24 5.140 302,827 -5,440 0.05% 1,556,440
2008-06-24 2008-06-20 5.316 308,267 +31,733 0.05% 1,638,800
2008-06-23 2008-06-19 5.559 276,534 +158,667 0.04% 1,537,202
2008-06-02 2008-05-29 5.603 117,867 -8,160 0.02% 660,401
2008-05-29 2008-05-27 5.717 126,027 +3,484 0.02% 720,476
2008-05-22 2008-05-20 6.057 122,543 +7,934 0.02% 742,259
2008-05-21 2008-05-19 6.193 114,609 -881 0.02% 709,802
2008-05-16 2008-05-14 5.921 115,490 +881 0.02% 683,818
2008-05-08 2008-05-06 6.420 114,609 +1,763 0.02% 735,802
2008-05-07 2008-05-05 6.239 112,846 +2,645 0.02% 704,003
2008-05-06 2008-05-02 6.624 110,201 -8,816 0.02% 730,002
2008-05-05 2008-04-30 6.329 119,017 -6,171 0.02% 753,301
2008-04-30 2008-04-28 5.603 125,188 -8,816 0.02% 701,480
2008-04-29 2008-04-25 5.422 134,004 +10,579 0.02% 726,560
2008-04-25 2008-04-23 5.263 123,425 -10,579 0.02% 649,601
2008-04-22 2008-04-18 4.424 134,004 -3,527 0.02% 592,800
2008-04-16 2008-04-14 4.560 137,531 +10,580 0.02% 627,122
2008-04-01 2008-03-28 4.424 126,951 +6,171 0.02% 561,599
2008-03-28 2008-03-26 4.356 120,780 +13,224 0.02% 526,080
2008-03-12 2008-03-10 5.059 107,556 +17,632 0.02% 544,120
2008-03-10 2008-03-06 5.649 89,924 -1,763 0.01% 507,961
2008-03-06 2008-03-04 5.694 91,687 +1,763 0.01% 522,080
2008-02-19 2008-02-15 5.989 89,924 -5,289 0.01% 538,561
2008-02-18 2008-02-14 6.397 95,213 +2,644 0.02% 609,117
2008-02-15 2008-02-13 6.670 92,569 +2,645 0.01% 617,403
2008-02-14 2008-02-12 5.830 89,924 +3,527 0.01% 524,281
2008-01-30 2008-01-28 6.352 86,397 -23,804 0.01% 548,798
2008-01-29 2008-01-25 6.556 110,201 +11,461 0.02% 722,502
2008-01-23 2008-01-21 6.125 98,740 -7,934 0.02% 604,801
2008-01-22 2008-01-18 6.556 106,674 +14,105 0.02% 699,378
2008-01-16 2008-01-14 6.760 92,569 +6,172 0.01% 625,803
2007-11-30 2007-11-28 8.757 86,397 +8,816 0.01% 756,557
2007-11-22 2007-11-20 9.732 77,581 -882 0.01% 755,037
2007-11-13 2007-11-09 11.819 78,463 -9,698 0.01% 927,381
2007-11-05 2007-11-01 12.704 88,161 +882 0.01% 1,120,005
2007-11-02 2007-10-31 12.046 87,279 -4,408 0.01% 1,051,380
2007-10-30 2007-10-26 11.388 91,687 +14,106 0.01% 1,044,160
2007-10-29 2007-10-25 11.933 77,581 -2,645 0.01% 925,756
2007-10-26 2007-10-24 12.477 80,226 -1,763 0.01% 1,000,998
2007-10-24 2007-10-22 13.022 81,989 -22,040 0.01% 1,067,636
2007-10-23 2007-10-18 13.906 104,029 -308,563 0.02% 1,446,673
2007-10-22 2007-10-17 13.294 412,592 -132,240 0.07% 5,484,967
2007-10-18 2007-10-16 12.250 544,832 +452,263 0.09% 6,674,395
2007-10-16 2007-10-12 11.230 92,569 +22,041 0.01% 1,039,504
2007-10-10 2007-10-08 11.003 70,528 +1,763 0.01% 775,995
2007-10-05 2007-10-03 10.889 68,765 +12,342 0.01% 748,797
2007-10-04 2007-10-02 11.434 56,423 +37,028 0.01% 645,123
2007-10-03 2007-09-28 11.298 19,395 +3,526 0.00% 219,116
2007-09-21 2007-09-19 10.322 15,869 +4,408 0.00% 163,801
2007-09-20 2007-09-18 10.526 11,461 -881 0.00% 120,641
2007-09-12 2007-09-10 9.914 12,342 -8,817 0.00% 122,355
2007-09-07 2007-09-05 10.277 21,159 -1,763 0.00% 217,445
2007-09-06 2007-09-04 10.390 22,922 +7,053 0.00% 238,163
2007-09-03 2007-08-30 9.891 15,869 -52,896 0.00% 156,961
2007-08-30 2007-08-28 11.139 68,765 +44,080 0.01% 765,957
2007-08-29 2007-08-27 9.846 24,685 +8,816 0.00% 243,040
2007-08-28 2007-08-24 8.666 15,869 -13,224 0.00% 137,521
2007-08-21 2007-08-17 6.806 29,093 -22,922 0.00% 198,000
2007-08-10 2007-08-08 7.486 52,015 +8,816 0.01% 389,402
2007-08-06 2007-08-02 7.895 43,199 -3,526 0.01% 341,043
2007-07-31 2007-07-27 8.598 46,725 -8,816 0.01% 401,739
2007-07-27 2007-07-25 9.120 55,541 -882 0.01% 506,519
2007-07-25 2007-07-23 8.621 56,423 +22,922 0.01% 486,402
2007-07-23 2007-07-19 8.711 33,501 +3,526 0.01% 291,840
2007-07-19 2007-07-17 8.643 29,975 +13,224 0.00% 259,083
2007-07-18 2007-07-16 8.847 16,751 -2,644 0.00% 148,204
2007-07-17 2007-07-13 9.006 19,395 -882 0.00% 174,677
2007-07-12 2007-07-10 9.120 20,277 +11,461 0.00% 184,921
2007-07-09 2007-07-05 9.347 8,816 -8,816 0.00% 82,399
2007-07-06 2007-07-04 9.460 17,632 +1,763 0.00% 166,799
2007-07-05 2007-07-03 9.392 15,869 -7,053 0.00% 149,041
2007-07-03 2007-06-28 9.279 22,922 -6,171 0.00% 212,682
2007-06-26 2007-06-22 9.687 29,093 0.00% 281,820

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top