History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RAMON INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.230 10,000 +0 0.00% 42,300
2025-10-13 2025-10-09 4.210 10,000 +0 0.00% 42,100
2025-10-10 2025-10-08 4.140 10,000 +0 0.00% 41,400
2025-10-09 2025-10-06 4.110 10,000 +0 0.00% 41,100
2025-10-08 2025-10-03 4.120 10,000 +0 0.00% 41,200
2025-10-06 2025-10-02 4.090 10,000 +0 0.00% 40,900
2025-10-03 2025-09-30 4.291 10,000 +0 0.00% 42,908
2025-10-02 2025-09-29 4.311 10,000 +235 0.00% 43,113
2025-09-30 2025-09-26 4.270 9,765 +0 0.00% 41,699
2025-09-29 2025-09-25 4.270 9,765 +0 0.00% 41,699
2025-09-26 2025-09-24 4.321 9,765 +0 0.00% 42,199
2025-09-25 2025-09-23 4.332 9,765 +0 0.00% 42,299
2025-09-24 2025-09-22 4.352 9,765 +0 0.00% 42,499
2025-09-23 2025-09-19 4.424 9,765 +0 0.00% 43,199
2025-09-22 2025-09-18 4.444 9,765 +0 0.00% 43,399
2025-09-19 2025-09-17 4.588 9,765 +0 0.00% 44,799
2025-09-18 2025-09-16 4.598 9,765 +0 0.00% 44,899
2025-09-17 2025-09-15 4.659 9,765 +0 0.00% 45,499
2025-09-16 2025-09-12 4.680 9,765 +0 0.00% 45,699
2025-09-15 2025-09-11 4.741 9,765 +0 0.00% 46,299
2025-09-12 2025-09-10 4.659 9,765 +0 0.00% 45,499
2025-09-11 2025-09-09 4.649 9,765 +0 0.00% 45,399
2025-09-10 2025-09-08 4.659 9,765 +0 0.00% 45,499
2025-09-09 2025-09-05 4.608 9,765 +0 0.00% 44,999
2025-09-08 2025-09-04 4.567 9,765 +0 0.00% 44,599
2025-09-05 2025-09-03 4.557 9,765 +0 0.00% 44,499
2025-09-04 2025-09-02 4.567 9,765 +0 0.00% 44,599
2025-09-03 2025-09-01 4.455 9,765 +0 0.00% 43,499
2025-09-02 2025-08-29 4.383 9,765 +0 0.00% 42,799
2025-09-01 2025-08-28 4.496 9,765 +0 0.00% 43,899
2025-08-29 2025-08-27 4.537 9,765 +0 0.00% 44,299
2025-08-28 2025-08-26 4.578 9,765 +0 0.00% 44,699
2025-08-27 2025-08-25 4.598 9,765 +0 0.00% 44,899
2025-08-26 2025-08-22 4.537 9,765 +0 0.00% 44,299
2025-08-25 2025-08-21 4.557 9,765 +0 0.00% 44,499
2025-08-22 2025-08-20 4.516 9,765 +0 0.00% 44,099
2025-08-21 2025-08-19 4.475 9,765 +0 0.00% 43,699
2025-08-20 2025-08-18 4.455 9,765 +0 0.00% 43,499
2025-08-19 2025-08-15 4.506 9,765 +0 0.00% 43,999
2025-08-18 2025-08-14 4.465 9,765 +0 0.00% 43,599
2025-08-15 2025-08-13 4.465 9,765 +0 0.00% 43,599
2025-08-14 2025-08-12 4.465 9,765 +0 0.00% 43,599
2025-08-13 2025-08-11 4.455 9,765 +0 0.00% 43,499
2025-08-12 2025-08-08 4.526 9,765 +0 0.00% 44,199
2025-08-11 2025-08-07 4.403 9,765 +0 0.00% 42,999
2025-08-08 2025-08-06 4.362 9,765 +0 0.00% 42,599
2025-08-07 2025-08-05 4.393 9,765 +0 0.00% 42,899
2025-08-06 2025-08-04 4.301 9,765 +0 0.00% 41,999
2025-08-05 2025-08-01 4.301 9,765 +0 0.00% 41,999
2025-08-04 2025-07-31 4.321 9,765 +0 0.00% 42,199
2025-08-01 2025-07-30 4.393 9,765 +0 0.00% 42,899
2025-07-31 2025-07-29 4.270 9,765 +0 0.00% 41,699
2025-07-30 2025-07-28 4.301 9,765 +0 0.00% 41,999
2025-07-29 2025-07-25 4.311 9,765 +0 0.00% 42,099
2025-07-28 2025-07-24 4.362 9,765 +0 0.00% 42,599
2025-07-25 2025-07-23 4.403 9,765 +0 0.00% 42,999
2025-07-24 2025-07-22 4.444 9,765 +0 0.00% 43,399
2025-07-23 2025-07-21 4.383 9,765 +0 0.00% 42,799
2025-07-22 2025-07-18 4.352 9,765 +0 0.00% 42,499
2025-07-21 2025-07-17 4.352 9,765 +0 0.00% 42,499
2025-07-18 2025-07-16 4.424 9,765 +0 0.00% 43,199
2025-07-17 2025-07-15 4.414 9,765 +0 0.00% 43,099
2025-07-16 2025-07-14 4.383 9,765 +0 0.00% 42,799
2025-07-15 2025-07-11 4.321 9,765 +0 0.00% 42,199
2025-07-14 2025-07-10 4.373 9,765 +0 0.00% 42,699
2025-07-11 2025-07-09 4.393 9,765 +0 0.00% 42,899
2025-07-10 2025-07-08 4.444 9,765 +0 0.00% 43,399
2025-07-09 2025-07-07 4.516 9,765 +0 0.00% 44,099
2025-07-08 2025-07-04 4.352 9,765 +0 0.00% 42,499
2025-07-07 2025-07-03 4.393 9,765 +0 0.00% 42,899
2025-07-04 2025-07-02 4.362 9,765 +0 0.00% 42,599
2025-07-03 2025-06-30 4.260 9,765 +0 0.00% 41,599
2025-07-02 2025-06-27 4.219 9,765 +0 0.00% 41,199
2025-06-30 2025-06-26 4.403 9,765 +0 0.00% 42,999
2025-06-27 2025-06-25 4.506 9,765 +0 0.00% 43,999
2025-06-26 2025-06-24 4.434 9,765 +0 0.00% 43,299
2025-06-25 2025-06-23 4.424 9,765 +0 0.00% 43,199
2025-06-24 2025-06-20 4.485 9,765 +0 0.00% 43,799
2025-06-23 2025-06-19 4.475 9,765 +0 0.00% 43,699
2025-06-20 2025-06-18 5.025 9,765 +0 0.00% 49,064
2025-06-19 2025-06-17 5.056 9,765 +291 0.00% 49,374
2025-06-18 2025-06-16 4.972 9,474 +0 0.00% 47,102
2025-06-17 2025-06-13 5.046 9,474 +0 0.00% 47,802
2025-06-16 2025-06-12 5.014 9,474 +0 0.00% 47,502
2025-06-13 2025-06-11 5.056 9,474 +0 0.00% 47,902
2025-06-12 2025-06-10 4.993 9,474 +0 0.00% 47,302
2025-06-11 2025-06-09 4.845 9,474 +0 0.00% 45,902
2025-06-10 2025-06-06 4.813 9,474 +0 0.00% 45,602
2025-06-09 2025-06-05 4.697 9,474 +0 0.00% 44,502
2025-06-06 2025-06-04 4.824 9,474 +0 0.00% 45,702
2025-06-05 2025-06-03 4.761 9,474 +0 0.00% 45,102
2025-06-04 2025-06-02 4.655 9,474 +0 0.00% 44,102
2025-06-03 2025-05-30 4.803 9,474 +0 0.00% 45,502
2025-06-02 2025-05-29 4.803 9,474 +0 0.00% 45,502
2025-05-30 2025-05-28 4.845 9,474 +0 0.00% 45,902
2025-05-29 2025-05-27 4.866 9,474 +0 0.00% 46,102
2025-05-28 2025-05-26 4.740 9,474 +0 0.00% 44,902
2025-05-27 2025-05-23 4.592 9,474 +0 0.00% 43,502
2025-05-26 2025-05-22 4.634 9,474 +0 0.00% 43,902
2025-05-23 2025-05-21 4.803 9,474 +0 0.00% 45,502
2025-05-22 2025-05-20 4.782 9,474 +0 0.00% 45,302
2025-05-21 2025-05-19 4.655 9,474 +0 0.00% 44,102
2025-05-20 2025-05-16 4.697 9,474 +0 0.00% 44,502
2025-05-19 2025-05-15 4.750 9,474 +0 0.00% 45,002
2025-05-16 2025-05-14 4.729 9,474 +0 0.00% 44,802
2025-05-15 2025-05-13 4.740 9,474 +0 0.00% 44,902
2025-05-14 2025-05-12 4.792 9,474 +0 0.00% 45,402
2025-05-13 2025-05-09 4.771 9,474 +0 0.00% 45,202
2025-05-12 2025-05-08 4.655 9,474 +0 0.00% 44,102
2025-05-09 2025-05-07 4.623 9,474 +0 0.00% 43,802
2025-05-08 2025-05-06 4.750 9,474 +0 0.00% 45,002
2025-05-07 2025-05-02 4.718 9,474 +0 0.00% 44,702
2025-05-06 2025-04-30 4.581 9,474 +0 0.00% 43,402
2025-05-02 2025-04-29 4.750 9,474 +0 0.00% 45,002
2025-04-30 2025-04-28 4.845 9,474 +0 0.00% 45,902
2025-04-29 2025-04-25 4.813 9,474 +0 0.00% 45,602
2025-04-28 2025-04-24 4.729 9,474 +0 0.00% 44,802
2025-04-25 2025-04-23 4.623 9,474 +0 0.00% 43,802
2025-04-24 2025-04-22 4.602 9,474 +0 0.00% 43,602
2025-04-23 2025-04-17 4.528 9,474 +0 0.00% 42,902
2025-04-22 2025-04-16 4.518 9,474 +0 0.00% 42,802
2025-04-17 2025-04-15 4.571 9,474 +0 0.00% 43,302
2025-04-16 2025-04-14 4.476 9,474 +0 0.00% 42,402
2025-04-15 2025-04-11 4.360 9,474 +0 0.00% 41,302
2025-04-14 2025-04-10 4.402 9,474 +0 0.00% 41,702
2025-04-11 2025-04-09 4.412 9,474 +0 0.00% 41,802
2025-04-10 2025-04-08 4.317 9,474 +0 0.00% 40,902
2025-04-09 2025-04-07 4.201 9,474 +0 0.00% 39,802
2025-04-08 2025-04-03 4.687 9,474 +0 0.00% 44,402
2025-04-07 2025-04-02 4.718 9,474 +0 0.00% 44,702
2025-04-03 2025-04-01 4.718 9,474 +0 0.00% 44,702
2025-04-02 2025-03-31 4.771 9,474 +0 0.00% 45,202
2025-04-01 2025-03-28 4.676 9,474 +0 0.00% 44,302
2025-03-31 2025-03-27 4.634 9,474 +0 0.00% 43,902
2025-03-28 2025-03-26 4.687 9,474 +0 0.00% 44,402
2025-03-27 2025-03-25 4.792 9,474 +0 0.00% 45,402
2025-03-26 2025-03-24 4.729 9,474 +0 0.00% 44,802
2025-03-25 2025-03-21 4.634 9,474 +0 0.00% 43,902
2025-03-24 2025-03-20 4.792 9,474 +0 0.00% 45,402
2025-03-21 2025-03-19 4.645 9,474 +0 0.00% 44,002
2025-03-20 2025-03-18 4.571 9,474 +0 0.00% 43,302
2025-03-19 2025-03-17 4.602 9,474 +0 0.00% 43,602
2025-03-18 2025-03-14 4.560 9,474 +0 0.00% 43,202
2025-03-17 2025-03-13 4.550 9,474 +0 0.00% 43,102
2025-03-14 2025-03-12 4.592 9,474 +0 0.00% 43,502
2025-03-13 2025-03-11 4.560 9,474 +0 0.00% 43,202
2025-03-12 2025-03-10 4.423 9,474 +0 0.00% 41,902
2025-03-11 2025-03-07 4.391 9,474 +0 0.00% 41,602
2025-03-10 2025-03-06 4.328 9,474 +0 0.00% 41,002
2025-03-07 2025-03-05 4.444 9,474 +0 0.00% 42,102
2025-03-06 2025-03-04 4.486 9,474 +0 0.00% 42,502
2025-03-05 2025-03-03 4.528 9,474 +0 0.00% 42,902
2025-03-04 2025-02-28 4.497 9,474 +0 0.00% 42,602
2025-03-03 2025-02-27 4.528 9,474 +0 0.00% 42,902
2025-02-28 2025-02-26 4.528 9,474 +0 0.00% 42,902
2025-02-27 2025-02-25 4.465 9,474 +0 0.00% 42,302
2025-02-26 2025-02-24 4.328 9,474 +0 0.00% 41,002
2025-02-25 2025-02-21 4.338 9,474 +0 0.00% 41,102
2025-02-24 2025-02-20 4.307 9,474 +0 0.00% 40,802
2025-02-21 2025-02-19 4.138 9,474 +0 0.00% 39,202
2025-02-20 2025-02-18 4.170 9,474 +0 0.00% 39,502
2025-02-19 2025-02-17 4.075 9,474 +0 0.00% 38,602
2025-02-18 2025-02-14 3.906 9,474 +0 0.00% 37,002
2025-02-17 2025-02-13 3.885 9,474 +0 0.00% 36,802
2025-02-14 2025-02-12 3.853 9,474 +0 0.00% 36,502
2025-02-13 2025-02-11 3.842 9,474 +0 0.00% 36,402
2025-02-12 2025-02-10 3.948 9,474 +0 0.00% 37,402
2025-02-11 2025-02-07 4.011 9,474 +0 0.00% 38,002
2025-02-10 2025-02-06 4.064 9,474 +0 0.00% 38,502
2025-02-07 2025-02-05 4.053 9,474 +0 0.00% 38,402
2025-02-06 2025-02-04 4.022 9,474 +0 0.00% 38,102
2025-02-05 2025-02-03 4.053 9,474 +0 0.00% 38,402
2025-02-04 2025-01-28 4.022 9,474 +0 0.00% 38,102
2025-02-03 2025-01-24 4.064 9,474 +0 0.00% 38,502
2025-01-27 2025-01-23 4.053 9,474 +0 0.00% 38,402
2025-01-24 2025-01-22 4.001 9,474 +0 0.00% 37,902
2025-01-23 2025-01-21 3.980 9,474 +0 0.00% 37,702
2025-01-22 2025-01-20 3.948 9,474 +0 0.00% 37,402
2025-01-21 2025-01-17 4.053 9,474 +0 0.00% 38,402
2025-01-20 2025-01-16 3.990 9,474 +0 0.00% 37,802
2025-01-17 2025-01-15 3.980 9,474 +0 0.00% 37,702
2025-01-16 2025-01-14 3.990 9,474 +0 0.00% 37,802
2025-01-15 2025-01-13 3.916 9,474 +0 0.00% 37,102
2025-01-14 2025-01-10 3.779 9,474 +0 0.00% 35,802
2025-01-13 2025-01-09 3.937 9,474 +0 0.00% 37,302
2025-01-10 2025-01-08 3.895 9,474 +0 0.00% 36,902
2025-01-09 2025-01-07 3.895 9,474 +0 0.00% 36,902
2025-01-08 2025-01-06 3.990 9,474 +0 0.00% 37,802
2025-01-07 2025-01-03 3.958 9,474 +0 0.00% 37,502
2025-01-06 2025-01-02 4.106 9,474 +0 0.00% 38,902
2025-01-03 2024-12-31 4.222 9,474 +0 0.00% 40,002
2025-01-02 2024-12-27 4.127 9,474 +0 0.00% 39,102
2024-12-30 2024-12-24 4.201 9,474 +0 0.00% 39,802
2024-12-27 2024-12-20 4.085 9,474 +0 0.00% 38,702
2024-12-23 2024-12-19 4.127 9,474 +0 0.00% 39,102
2024-12-20 2024-12-18 4.106 9,474 +0 0.00% 38,902
2024-12-19 2024-12-17 3.958 9,474 +0 0.00% 37,502
2024-12-18 2024-12-16 4.064 9,474 +0 0.00% 38,502
2024-12-17 2024-12-13 4.001 9,474 +0 0.00% 37,902
2024-12-16 2024-12-12 4.075 9,474 +0 0.00% 38,602
2024-12-13 2024-12-11 4.085 9,474 +0 0.00% 38,702
2024-12-12 2024-12-10 3.958 9,474 +0 0.00% 37,502
2024-12-11 2024-12-09 4.075 9,474 +0 0.00% 38,602
2024-12-10 2024-12-06 4.011 9,474 +0 0.00% 38,002
2024-12-09 2024-12-05 3.937 9,474 +0 0.00% 37,302
2024-12-06 2024-12-04 3.906 9,474 +0 0.00% 37,002
2024-12-05 2024-12-03 3.853 9,474 +0 0.00% 36,502
2024-12-04 2024-12-02 3.642 9,474 +0 0.00% 34,502
2024-12-03 2024-11-29 3.652 9,474 +0 0.00% 34,602
2024-12-02 2024-11-28 3.642 9,474 +0 0.00% 34,502
2024-11-29 2024-11-27 3.705 9,474 +0 0.00% 35,102
2024-11-28 2024-11-26 3.663 9,474 +0 0.00% 34,702
2024-11-27 2024-11-25 3.684 9,474 +0 0.00% 34,902
2024-11-26 2024-11-22 3.716 9,474 +0 0.00% 35,202
2024-11-25 2024-11-21 3.800 9,474 +0 0.00% 36,002
2024-11-22 2024-11-20 3.811 9,474 +0 0.00% 36,102
2024-11-21 2024-11-19 3.758 9,474 +0 0.00% 35,602
2024-11-20 2024-11-18 3.842 9,474 +0 0.00% 36,402
2024-11-19 2024-11-15 3.800 9,474 +0 0.00% 36,002
2024-11-18 2024-11-14 3.800 9,474 +0 0.00% 36,002
2024-11-15 2024-11-13 3.895 9,474 +0 0.00% 36,902
2024-11-14 2024-11-12 3.885 9,474 +0 0.00% 36,802
2024-11-13 2024-11-11 4.011 9,474 +0 0.00% 38,002
2024-11-12 2024-11-08 4.117 9,474 +0 0.00% 39,002
2024-11-11 2024-11-07 4.159 9,474 +0 0.00% 39,402
2024-11-08 2024-11-06 4.022 9,474 +0 0.00% 38,102
2024-11-07 2024-11-05 4.075 9,474 +0 0.00% 38,602
2024-11-06 2024-11-04 4.064 9,474 +0 0.00% 38,502
2024-11-05 2024-11-01 3.980 9,474 +0 0.00% 37,702
2024-11-04 2024-10-31 4.085 9,474 +0 0.00% 38,702
2024-11-01 2024-10-30 3.927 9,474 +0 0.00% 37,202
2024-10-31 2024-10-29 4.001 9,474 +0 0.00% 37,902
2024-10-30 2024-10-28 4.106 9,474 +0 0.00% 38,902
2024-10-29 2024-10-25 4.148 9,474 +0 0.00% 39,302
2024-10-28 2024-10-24 4.254 9,474 +0 0.00% 40,302
2024-10-25 2024-10-23 4.328 9,474 +0 0.00% 41,002
2024-10-24 2024-10-22 4.465 9,474 +0 0.00% 42,302
2024-10-23 2024-10-21 4.275 9,474 +0 0.00% 40,502
2024-10-22 2024-10-18 4.349 9,474 +0 0.00% 41,202
2024-10-21 2024-10-17 4.275 9,474 +0 0.00% 40,502
2024-10-18 2024-10-16 4.455 9,474 +0 0.00% 42,202
2024-10-17 2024-10-15 4.349 9,474 +0 0.00% 41,202
2024-10-16 2024-10-14 4.528 9,474 +0 0.00% 42,902
2024-10-15 2024-10-10 4.697 9,474 +0 0.00% 44,502
2024-10-14 2024-10-09 4.497 9,474 +0 0.00% 42,602
2024-10-10 2024-10-08 4.623 9,474 +0 0.00% 43,802
2024-10-09 2024-10-07 5.025 9,474 +0 0.00% 47,602
2024-10-08 2024-10-04 4.866 9,474 +0 0.00% 46,102
2024-10-07 2024-10-03 4.602 9,474 +0 0.00% 43,602
2024-10-04 2024-10-02 4.645 9,474 +0 0.00% 44,002
2024-10-03 2024-09-30 4.666 9,474 +0 0.00% 44,202
2024-10-02 2024-09-27 4.613 9,474 +0 0.00% 43,702
2024-09-30 2024-09-26 4.634 9,474 +0 0.00% 43,902
2024-09-27 2024-09-25 4.476 9,474 +0 0.00% 42,402
2024-09-26 2024-09-24 4.476 9,474 +0 0.00% 42,402
2024-09-25 2024-09-23 4.307 9,474 +0 0.00% 40,802
2024-09-24 2024-09-20 4.117 9,474 +0 0.00% 39,002
2024-09-23 2024-09-19 4.106 9,474 +0 0.00% 38,902
2024-09-20 2024-09-17 4.022 9,474 +0 0.00% 38,102
2024-09-19 2024-09-16 4.011 9,474 +0 0.00% 38,002
2024-09-17 2024-09-13 3.990 9,474 +0 0.00% 37,802
2024-09-16 2024-09-12 3.874 9,474 +0 0.00% 36,702
2024-09-13 2024-09-11 3.863 9,474 +0 0.00% 36,602
2024-09-12 2024-09-10 3.969 9,474 +0 0.00% 37,602
2024-09-11 2024-09-09 4.148 9,474 +0 0.00% 39,300
2024-09-10 2024-09-05 4.364 9,474 +217 0.00% 41,347
2024-09-09 2024-09-04 4.364 9,257 +0 0.00% 40,400
2024-09-05 2024-09-03 4.472 9,257 +0 0.00% 41,400
2024-09-04 2024-09-02 4.526 9,257 +0 0.00% 41,900
2024-09-03 2024-08-30 4.451 9,257 +0 0.00% 41,200
2024-09-02 2024-08-29 4.505 9,257 +0 0.00% 41,700
2024-08-30 2024-08-28 4.634 9,257 +0 0.00% 42,900
2024-08-29 2024-08-27 4.472 9,257 +0 0.00% 41,400
2024-08-28 2024-08-26 4.364 9,257 +0 0.00% 40,400
2024-08-27 2024-08-23 4.440 9,257 +0 0.00% 41,100
2024-08-26 2024-08-22 4.472 9,257 +0 0.00% 41,400
2024-08-23 2024-08-21 4.289 9,257 +0 0.00% 39,700
2024-08-22 2024-08-20 4.364 9,257 +0 0.00% 40,400
2024-08-21 2024-08-19 4.451 9,257 +0 0.00% 41,200
2024-08-20 2024-08-16 4.483 9,257 +0 0.00% 41,500
2024-08-19 2024-08-15 4.526 9,257 +0 0.00% 41,900
2024-08-16 2024-08-14 4.440 9,257 +0 0.00% 41,100
2024-08-15 2024-08-13 4.364 9,257 +0 0.00% 40,400
2024-08-14 2024-08-12 4.332 9,257 +0 0.00% 40,100
2024-08-13 2024-08-09 4.375 9,257 +0 0.00% 40,500
2024-08-12 2024-08-08 4.343 9,257 +0 0.00% 40,200
2024-08-09 2024-08-07 4.343 9,257 +0 0.00% 40,200
2024-08-08 2024-08-06 4.289 9,257 +0 0.00% 39,700
2024-08-07 2024-08-05 4.127 9,257 +0 0.00% 38,200
2024-08-06 2024-08-02 4.213 9,257 +0 0.00% 39,000
2024-08-05 2024-08-01 4.321 9,257 +0 0.00% 40,000
2024-08-02 2024-07-31 4.343 9,257 +0 0.00% 40,200
2024-08-01 2024-07-30 4.353 9,257 +0 0.00% 40,300
2024-07-31 2024-07-29 4.483 9,257 +0 0.00% 41,500
2024-07-30 2024-07-26 4.515 9,257 +0 0.00% 41,800
2024-07-29 2024-07-25 4.343 9,257 +0 0.00% 40,200
2024-07-26 2024-07-24 4.375 9,257 +0 0.00% 40,500
2024-07-25 2024-07-23 4.278 9,257 +0 0.00% 39,600
2024-07-24 2024-07-22 4.364 9,257 +0 0.00% 40,400
2024-07-23 2024-07-19 4.137 9,257 +0 0.00% 38,300
2024-07-22 2024-07-18 4.137 9,257 +0 0.00% 38,300
2024-07-19 2024-07-17 4.094 9,257 +0 0.00% 37,900
2024-07-18 2024-07-16 4.299 9,257 +0 0.00% 39,800
2024-07-17 2024-07-15 4.397 9,257 +0 0.00% 40,700
2024-07-16 2024-07-12 4.397 9,257 +0 0.00% 40,700
2024-07-15 2024-07-11 4.515 9,257 +0 0.00% 41,800
2024-07-12 2024-07-10 4.786 9,257 +0 0.00% 44,300
2024-07-11 2024-07-09 5.077 9,257 +0 0.00% 47,000
2024-07-10 2024-07-08 5.207 9,257 +0 0.00% 48,200
2024-07-09 2024-07-05 5.153 9,257 +0 0.00% 47,700
2024-07-08 2024-07-04 5.207 9,257 +0 0.00% 48,200
2024-07-05 2024-07-03 5.304 9,257 +0 0.00% 49,100
2024-07-04 2024-07-02 5.315 9,257 +0 0.00% 49,200
2024-07-03 2024-06-28 5.110 9,257 +0 0.00% 47,300
2024-07-02 2024-06-27 4.894 9,257 +0 0.00% 45,300
2024-06-28 2024-06-26 5.056 9,257 +0 0.00% 46,800
2024-06-27 2024-06-25 5.088 9,257 +0 0.00% 47,100
2024-06-26 2024-06-24 5.099 9,257 +0 0.00% 47,200
2024-06-25 2024-06-21 5.066 9,257 +0 0.00% 46,900
2024-06-24 2024-06-20 5.218 9,257 +0 0.00% 48,300
2024-06-21 2024-06-19 5.531 9,257 +0 0.00% 51,203
2024-06-20 2024-06-18 5.554 9,257 +308 0.00% 51,410
2024-06-19 2024-06-17 5.509 8,949 +0 0.00% 49,300
2024-06-18 2024-06-14 5.889 8,949 +0 0.00% 52,700
2024-06-17 2024-06-13 5.911 8,949 +0 0.00% 52,900
2024-06-14 2024-06-12 5.688 8,949 +0 0.00% 50,900
2024-06-13 2024-06-11 5.542 8,949 +0 0.00% 49,600
2024-06-12 2024-06-07 5.732 8,949 +0 0.00% 51,300
2024-06-11 2024-06-06 5.520 8,949 +0 0.00% 49,400
2024-06-07 2024-06-05 5.241 8,949 +0 0.00% 46,900
2024-06-06 2024-06-04 5.353 8,949 +0 0.00% 47,900
2024-06-05 2024-06-03 5.118 8,949 +0 0.00% 45,800
2024-06-04 2024-05-31 5.073 8,949 +0 0.00% 45,400
2024-06-03 2024-05-30 5.084 8,949 +0 0.00% 45,500
2024-05-31 2024-05-29 5.230 8,949 +0 0.00% 46,800
2024-05-30 2024-05-28 5.207 8,949 +0 0.00% 46,600
2024-05-29 2024-05-27 5.252 8,949 +0 0.00% 47,000
2024-05-28 2024-05-24 5.118 8,949 +0 0.00% 45,800
2024-05-27 2024-05-23 4.827 8,949 +0 0.00% 43,200
2024-05-24 2024-05-22 4.961 8,949 +0 0.00% 44,400
2024-05-23 2024-05-21 4.995 8,949 +0 0.00% 44,700
2024-05-22 2024-05-20 5.140 8,949 +0 0.00% 46,000
2024-05-21 2024-05-17 5.118 8,949 +0 0.00% 45,800
2024-05-20 2024-05-16 5.051 8,949 +0 0.00% 45,200
2024-05-17 2024-05-14 5.319 8,949 +0 0.00% 47,600
2024-05-16 2024-05-13 5.218 8,949 +0 0.00% 46,700
2024-05-14 2024-05-10 4.850 8,949 +0 0.00% 43,400
2024-05-13 2024-05-09 4.615 8,949 +0 0.00% 41,300
2024-05-10 2024-05-08 4.559 8,949 +0 0.00% 40,800
2024-05-09 2024-05-07 4.693 8,949 +0 0.00% 42,000
2024-05-08 2024-05-06 4.827 8,949 +0 0.00% 43,200
2024-05-07 2024-05-03 4.660 8,949 +0 0.00% 41,700
2024-05-06 2024-05-02 4.581 8,949 +0 0.00% 41,000
2024-05-03 2024-04-30 4.783 8,949 +0 0.00% 42,800
2024-05-02 2024-04-29 4.615 8,949 +0 0.00% 41,300
2024-04-30 2024-04-26 4.727 8,949 +0 0.00% 42,300
2024-04-29 2024-04-25 4.883 8,949 +0 0.00% 43,700
2024-04-26 2024-04-24 4.738 8,949 +0 0.00% 42,400
2024-04-25 2024-04-23 4.727 8,949 +0 0.00% 42,300
2024-04-24 2024-04-22 4.771 8,949 +0 0.00% 42,700
2024-04-23 2024-04-19 4.816 8,949 +0 0.00% 43,100
2024-04-22 2024-04-18 4.950 8,949 +0 0.00% 44,300
2024-04-19 2024-04-17 5.073 8,949 +0 0.00% 45,400
2024-04-18 2024-04-16 4.984 8,949 +0 0.00% 44,600
2024-04-17 2024-04-15 5.297 8,949 +0 0.00% 47,400
2024-04-16 2024-04-12 5.274 8,949 +0 0.00% 47,200
2024-04-15 2024-04-11 5.274 8,949 +0 0.00% 47,200
2024-04-12 2024-04-10 5.118 8,949 +0 0.00% 45,800
2024-04-11 2024-04-09 4.995 8,949 +0 0.00% 44,700
2024-04-10 2024-04-08 4.872 8,949 +0 0.00% 43,600
2024-04-09 2024-04-05 4.548 8,949 +0 0.00% 40,700
2024-04-08 2024-04-03 4.749 8,949 +0 0.00% 42,500
2024-04-05 2024-04-02 4.570 8,949 +0 0.00% 40,900
2024-04-03 2024-03-28 4.682 8,949 +0 0.00% 41,900
2024-04-02 2024-03-27 4.749 8,949 +0 0.00% 42,500
2024-03-28 2024-03-26 4.682 8,949 +0 0.00% 41,900
2024-03-27 2024-03-25 4.682 8,949 +0 0.00% 41,900
2024-03-26 2024-03-22 4.581 8,949 +0 0.00% 41,000
2024-03-25 2024-03-21 4.626 8,949 +0 0.00% 41,400
2024-03-22 2024-03-20 4.649 8,949 +0 0.00% 41,600
2024-03-21 2024-03-19 4.738 8,949 +0 0.00% 42,400
2024-03-20 2024-03-18 4.872 8,949 +0 0.00% 43,600
2024-03-19 2024-03-15 4.805 8,949 +0 0.00% 43,000
2024-03-18 2024-03-14 4.660 8,949 +0 0.00% 41,700
2024-03-15 2024-03-13 4.660 8,949 +0 0.00% 41,700
2024-03-14 2024-03-12 4.503 8,949 +0 0.00% 40,300
2024-03-13 2024-03-11 4.671 8,949 +0 0.00% 41,800
2024-03-12 2024-03-08 4.649 8,949 +0 0.00% 41,600
2024-03-11 2024-03-07 4.537 8,949 +0 0.00% 40,600
2024-03-08 2024-03-06 4.414 8,949 +0 0.00% 39,500
2024-03-07 2024-03-05 4.347 8,949 +0 0.00% 38,900
2024-03-06 2024-03-04 4.224 8,949 +0 0.00% 37,800
2024-03-05 2024-03-01 4.123 8,949 +0 0.00% 36,900
2024-03-04 2024-02-29 4.235 8,949 +0 0.00% 37,900
2024-03-01 2024-02-28 4.213 8,949 +0 0.00% 37,700
2024-02-29 2024-02-27 4.202 8,949 +0 0.00% 37,600
2024-02-28 2024-02-26 4.246 8,949 +0 0.00% 38,000
2024-02-27 2024-02-23 4.392 8,949 +0 0.00% 39,300
2024-02-26 2024-02-22 4.280 8,949 +0 0.00% 38,300
2024-02-23 2024-02-21 4.168 8,949 +0 0.00% 37,300
2024-02-22 2024-02-20 4.257 8,949 +0 0.00% 38,100
2024-02-21 2024-02-19 4.112 8,949 +0 0.00% 36,800
2024-02-20 2024-02-16 3.922 8,949 +0 0.00% 35,100
2024-02-19 2024-02-15 3.889 8,949 +0 0.00% 34,800
2024-02-16 2024-02-14 3.956 8,949 +0 0.00% 35,400
2024-02-15 2024-02-09 4.090 8,949 +0 0.00% 36,600
2024-02-14 2024-02-07 4.190 8,949 +0 0.00% 37,500
2024-02-08 2024-02-06 4.067 8,949 +0 0.00% 36,400
2024-02-07 2024-02-05 4.000 8,949 +0 0.00% 35,800
2024-02-06 2024-02-02 4.101 8,949 +0 0.00% 36,700
2024-02-05 2024-02-01 4.023 8,949 +0 0.00% 36,000
2024-02-02 2024-01-31 4.190 8,949 +0 0.00% 37,500
2024-02-01 2024-01-30 4.112 8,949 +0 0.00% 36,800
2024-01-31 2024-01-29 4.224 8,949 +0 0.00% 37,800
2024-01-30 2024-01-26 4.179 8,949 +0 0.00% 37,400
2024-01-29 2024-01-25 4.101 8,949 +0 0.00% 36,700
2024-01-26 2024-01-24 4.023 8,949 +0 0.00% 36,000
2024-01-25 2024-01-23 3.799 8,949 +0 0.00% 34,000
2024-01-24 2024-01-22 3.777 8,949 +0 0.00% 33,800
2024-01-23 2024-01-19 3.755 8,949 +0 0.00% 33,600
2024-01-22 2024-01-18 3.967 8,949 +0 0.00% 35,500
2024-01-19 2024-01-17 4.000 8,949 +0 0.00% 35,800
2024-01-18 2024-01-16 4.168 8,949 +0 0.00% 37,300
2024-01-17 2024-01-15 4.224 8,949 +0 0.00% 37,800
2024-01-16 2024-01-12 4.101 8,949 +0 0.00% 36,700
2024-01-15 2024-01-11 3.989 8,949 +0 0.00% 35,700
2024-01-12 2024-01-10 4.202 8,949 +0 0.00% 37,600
2024-01-11 2024-01-09 4.135 8,949 +0 0.00% 37,000
2024-01-10 2024-01-08 4.090 8,949 +0 0.00% 36,600
2024-01-09 2024-01-05 4.101 8,949 +0 0.00% 36,700
2024-01-08 2024-01-04 4.090 8,949 +0 0.00% 36,600
2024-01-05 2024-01-03 4.045 8,949 +0 0.00% 36,200
2024-01-04 2024-01-02 3.956 8,949 +0 0.00% 35,400
2024-01-03 2023-12-29 3.878 8,949 +0 0.00% 34,700
2024-01-02 2023-12-28 3.889 8,949 +0 0.00% 34,800
2023-12-29 2023-12-27 3.922 8,949 +0 0.00% 35,100
2023-12-28 2023-12-22 3.866 8,949 +0 0.00% 34,600
2023-12-27 2023-12-21 3.855 8,949 +0 0.00% 34,500
2023-12-22 2023-12-20 3.822 8,949 +0 0.00% 34,200
2023-12-21 2023-12-19 3.766 8,949 +0 0.00% 33,700
2023-12-20 2023-12-18 3.777 8,949 +0 0.00% 33,800
2023-12-19 2023-12-15 3.710 8,949 +0 0.00% 33,200
2023-12-18 2023-12-14 3.766 8,949 +0 0.00% 33,700
2023-12-15 2023-12-13 3.732 8,949 +0 0.00% 33,400
2023-12-14 2023-12-12 3.732 8,949 +0 0.00% 33,400
2023-12-13 2023-12-11 3.743 8,949 +0 0.00% 33,500
2023-12-12 2023-12-08 3.732 8,949 +0 0.00% 33,400
2023-12-11 2023-12-07 3.732 8,949 +0 0.00% 33,400
2023-12-08 2023-12-06 3.688 8,949 +0 0.00% 33,000
2023-12-07 2023-12-05 3.699 8,949 +0 0.00% 33,100
2023-12-06 2023-12-04 3.643 8,949 +0 0.00% 32,600
2023-12-05 2023-12-01 3.609 8,949 +0 0.00% 32,300
2023-12-04 2023-11-30 3.576 8,949 +0 0.00% 32,000
2023-12-01 2023-11-29 3.464 8,949 +0 0.00% 31,000
2023-11-30 2023-11-28 3.475 8,949 +0 0.00% 31,100
2023-11-29 2023-11-27 3.486 8,949 +0 0.00% 31,200
2023-11-28 2023-11-24 3.509 8,949 +0 0.00% 31,400
2023-11-27 2023-11-23 3.565 8,949 +0 0.00% 31,900
2023-11-24 2023-11-22 3.542 8,949 +0 0.00% 31,700
2023-11-23 2023-11-21 3.565 8,949 +0 0.00% 31,900
2023-11-22 2023-11-20 3.598 8,949 +0 0.00% 32,200
2023-11-21 2023-11-17 3.609 8,949 +0 0.00% 32,300
2023-11-20 2023-11-16 3.609 8,949 +0 0.00% 32,300
2023-11-17 2023-11-15 3.576 8,949 +0 0.00% 32,000
2023-11-16 2023-11-14 3.576 8,949 +0 0.00% 32,000
2023-11-15 2023-11-13 3.587 8,949 +0 0.00% 32,100
2023-11-14 2023-11-10 3.531 8,949 +0 0.00% 31,600
2023-11-13 2023-11-09 3.442 8,949 +0 0.00% 30,800
2023-11-10 2023-11-08 3.442 8,949 +0 0.00% 30,800
2023-11-09 2023-11-07 3.431 8,949 +0 0.00% 30,700
2023-11-08 2023-11-06 3.486 8,949 +0 0.00% 31,200
2023-11-07 2023-11-03 3.553 8,949 +0 0.00% 31,800
2023-11-06 2023-11-02 3.553 8,949 +0 0.00% 31,800
2023-11-03 2023-11-01 3.531 8,949 +0 0.00% 31,600
2023-11-02 2023-10-31 3.509 8,949 +0 0.00% 31,400
2023-11-01 2023-10-30 3.431 8,949 +0 0.00% 30,700
2023-10-31 2023-10-27 3.453 8,949 +0 0.00% 30,900
2023-10-30 2023-10-26 3.341 8,949 +0 0.00% 29,900
2023-10-27 2023-10-25 3.140 8,949 +0 0.00% 28,100
2023-10-26 2023-10-24 3.229 8,949 +0 0.00% 28,900
2023-10-25 2023-10-20 3.319 8,949 +0 0.00% 29,700
2023-10-24 2023-10-19 3.330 8,949 +0 0.00% 29,800
2023-10-20 2023-10-18 3.308 8,949 +0 0.00% 29,600
2023-10-19 2023-10-17 3.419 8,949 +0 0.00% 30,600
2023-10-18 2023-10-16 3.375 8,949 +0 0.00% 30,200
2023-10-17 2023-10-13 3.386 8,949 +0 0.00% 30,300
2023-10-16 2023-10-12 3.397 8,949 +0 0.00% 30,400
2023-10-13 2023-10-11 3.498 8,949 +0 0.00% 31,300
2023-10-12 2023-10-10 3.442 8,949 +0 0.00% 30,800
2023-10-11 2023-10-09 3.498 8,949 +0 0.00% 31,300
2023-10-10 2023-10-06 3.531 8,949 +0 0.00% 31,600
2023-10-09 2023-10-05 3.486 8,949 +0 0.00% 31,200
2023-10-06 2023-10-04 3.486 8,949 +0 0.00% 31,200
2023-10-05 2023-10-03 3.531 8,949 +0 0.00% 31,600
2023-10-04 2023-09-29 3.620 8,949 +0 0.00% 32,400
2023-10-03 2023-09-28 3.542 8,949 +0 0.00% 31,700
2023-09-29 2023-09-27 3.587 8,949 +0 0.00% 32,100
2023-09-28 2023-09-26 3.654 8,949 +0 0.00% 32,700
2023-09-27 2023-09-25 3.665 8,949 +0 0.00% 32,800
2023-09-26 2023-09-22 3.676 8,949 +0 0.00% 32,900
2023-09-25 2023-09-21 3.654 8,949 +0 0.00% 32,700
2023-09-22 2023-09-20 3.632 8,949 +0 0.00% 32,500
2023-09-21 2023-09-19 3.676 8,949 +0 0.00% 32,900
2023-09-20 2023-09-18 3.721 8,949 +0 0.00% 33,300
2023-09-19 2023-09-15 3.732 8,949 +0 0.00% 33,400
2023-09-18 2023-09-14 3.788 8,949 +0 0.00% 33,900
2023-09-15 2023-09-13 3.743 8,949 +0 0.00% 33,500
2023-09-14 2023-09-12 3.654 8,949 +0 0.00% 32,700
2023-09-13 2023-09-11 3.576 8,949 +0 0.00% 32,000
2023-09-12 2023-09-07 3.520 8,949 +0 0.00% 31,500
2023-09-11 2023-09-06 3.531 8,949 +0 0.00% 31,600
2023-09-07 2023-09-05 3.509 8,949 +0 0.00% 31,400
2023-09-06 2023-09-04 3.431 8,949 +0 0.00% 30,700
2023-09-05 2023-08-31 3.531 8,949 +0 0.00% 31,600
2023-09-04 2023-08-30 3.475 8,949 +0 0.00% 31,100
2023-08-31 2023-08-29 3.542 8,949 +0 0.00% 31,700
2023-08-30 2023-08-28 3.498 8,949 +0 0.00% 31,300
2023-08-29 2023-08-25 3.520 8,949 +0 0.00% 31,500
2023-08-28 2023-08-24 3.542 8,949 +0 0.00% 31,700
2023-08-25 2023-08-23 3.565 8,949 +0 0.00% 31,900
2023-08-24 2023-08-22 3.598 8,949 +0 0.00% 32,200
2023-08-23 2023-08-21 3.598 8,949 +0 0.00% 32,200
2023-08-22 2023-08-18 3.755 8,949 +0 0.00% 33,600
2023-08-21 2023-08-17 3.777 8,949 +0 0.00% 33,800
2023-08-18 2023-08-16 3.810 8,949 +0 0.00% 34,100
2023-08-17 2023-08-15 3.889 8,949 +0 0.00% 34,800
2023-08-16 2023-08-14 3.844 8,949 +0 0.00% 34,400
2023-08-15 2023-08-11 3.799 8,949 +0 0.00% 34,000
2023-08-14 2023-08-10 3.900 8,949 +0 0.00% 34,900
2023-08-11 2023-08-09 3.878 8,949 +0 0.00% 34,700
2023-08-10 2023-08-08 3.911 8,949 +0 0.00% 35,000
2023-08-09 2023-08-07 3.933 8,949 +0 0.00% 35,200
2023-08-08 2023-08-04 3.889 8,949 +0 0.00% 34,800
2023-08-07 2023-08-03 3.911 8,949 +0 0.00% 35,000
2023-08-04 2023-08-02 3.922 8,949 +0 0.00% 35,100
2023-08-03 2023-08-01 3.945 8,949 +0 0.00% 35,300
2023-08-02 2023-07-31 3.855 8,949 +0 0.00% 34,500
2023-08-01 2023-07-28 3.822 8,949 +0 0.00% 34,200
2023-07-31 2023-07-27 3.822 8,949 +0 0.00% 34,200
2023-07-28 2023-07-26 3.900 8,949 +0 0.00% 34,900
2023-07-27 2023-07-25 3.900 8,949 +0 0.00% 34,900
2023-07-26 2023-07-24 4.056 8,949 +0 0.00% 36,300
2023-07-25 2023-07-21 4.012 8,949 +0 0.00% 35,900
2023-07-24 2023-07-20 4.045 8,949 +0 0.00% 36,200
2023-07-21 2023-07-19 4.135 8,949 +0 0.00% 37,000
2023-07-20 2023-07-18 4.224 8,949 +0 0.00% 37,800
2023-07-19 2023-07-14 4.459 8,949 +0 0.00% 39,900
2023-07-18 2023-07-13 4.459 8,949 +0 0.00% 39,900
2023-07-14 2023-07-12 4.548 8,949 +0 0.00% 40,700
2023-07-13 2023-07-11 4.548 8,949 +0 0.00% 40,700
2023-07-12 2023-07-10 4.526 8,949 +0 0.00% 40,500
2023-07-11 2023-07-07 4.514 8,949 +0 0.00% 40,400
2023-07-10 2023-07-06 4.593 8,949 +0 0.00% 41,100
2023-07-07 2023-07-05 4.593 8,949 +0 0.00% 41,100
2023-07-06 2023-07-04 4.649 8,949 +0 0.00% 41,600
2023-07-05 2023-07-03 4.660 8,949 +0 0.00% 41,700
2023-07-04 2023-06-30 4.570 8,949 +0 0.00% 40,900
2023-07-03 2023-06-29 4.593 8,949 +0 0.00% 41,100
2023-06-30 2023-06-28 4.615 8,949 +0 0.00% 41,300
2023-06-29 2023-06-27 4.481 8,949 +0 0.00% 40,100
2023-06-28 2023-06-26 4.492 8,949 +0 0.00% 40,200
2023-06-27 2023-06-23 4.246 8,949 +0 0.00% 38,000
2023-06-26 2023-06-21 4.336 8,949 +0 0.00% 38,800
2023-06-23 2023-06-20 4.269 8,949 +0 0.00% 38,200
2023-06-21 2023-06-19 4.202 8,949 +0 0.00% 37,600
2023-06-20 2023-06-16 4.090 8,949 +0 0.00% 36,600
2023-06-19 2023-06-15 4.179 8,949 +0 0.00% 37,400
2023-06-16 2023-06-14 4.324 8,949 +0 0.00% 38,700
2023-06-15 2023-06-13 4.347 8,949 +0 0.00% 38,900
2023-06-14 2023-06-12 4.436 8,949 +0 0.00% 39,700
2023-06-13 2023-06-09 4.593 8,949 +0 0.00% 41,100
2023-06-12 2023-06-08 4.425 8,949 +0 0.00% 39,600
2023-06-09 2023-06-07 4.358 8,949 +0 0.00% 39,000
2023-06-08 2023-06-06 4.313 8,949 +0 0.00% 38,600
2023-06-07 2023-06-05 4.481 8,949 +0 0.00% 40,100
2023-06-06 2023-06-02 4.921 8,949 +0 0.00% 44,040
2023-06-05 2023-06-01 4.968 8,949 +475 0.00% 44,462
2023-06-02 2023-05-31 5.134 8,474 +0 0.00% 43,502
2023-06-01 2023-05-30 5.134 8,474 +0 0.00% 43,502
2023-05-31 2023-05-29 5.027 8,474 +0 0.00% 42,602
2023-05-30 2023-05-25 4.555 8,474 +0 0.00% 38,602
2023-05-29 2023-05-24 4.449 8,474 +0 0.00% 37,702
2023-05-25 2023-05-23 4.414 8,474 +0 0.00% 37,402
2023-05-24 2023-05-22 4.626 8,474 +0 0.00% 39,202
2023-05-23 2023-05-19 4.426 8,474 +0 0.00% 37,502
2023-05-22 2023-05-18 4.449 8,474 +0 0.00% 37,702
2023-05-19 2023-05-17 4.496 8,474 +0 0.00% 38,102
2023-05-18 2023-05-16 4.614 8,474 +0 0.00% 39,102
2023-05-17 2023-05-15 4.544 8,474 +0 0.00% 38,502
2023-05-16 2023-05-12 4.567 8,474 +0 0.00% 38,702
2023-05-15 2023-05-11 4.426 8,474 +0 0.00% 37,502
2023-05-12 2023-05-10 4.319 8,474 +0 0.00% 36,602
2023-05-11 2023-05-09 4.414 8,474 +0 0.00% 37,402
2023-05-10 2023-05-08 4.485 8,474 +0 0.00% 38,002
2023-05-09 2023-05-05 4.614 8,474 +0 0.00% 39,102
2023-05-08 2023-05-04 4.544 8,474 +0 0.00% 38,502
2023-05-05 2023-05-03 4.426 8,474 +0 0.00% 37,502
2023-05-04 2023-05-02 4.579 8,474 +0 0.00% 38,802
2023-05-03 2023-04-28 4.485 8,474 +0 0.00% 38,002
2023-05-02 2023-04-27 4.473 8,474 +0 0.00% 37,902
2023-04-28 2023-04-26 4.508 8,474 +0 0.00% 38,202
2023-04-27 2023-04-25 4.284 8,474 +0 0.00% 36,302
2023-04-26 2023-04-24 4.331 8,474 +0 0.00% 36,702
2023-04-25 2023-04-21 4.119 8,474 +0 0.00% 34,902
2023-04-24 2023-04-20 4.107 8,474 +0 0.00% 34,802
2023-04-21 2023-04-19 4.225 8,474 +0 0.00% 35,802
2023-04-20 2023-04-18 4.154 8,474 +0 0.00% 35,202
2023-04-19 2023-04-17 4.343 8,474 +0 0.00% 36,802
2023-04-18 2023-04-14 4.213 8,474 +0 0.00% 35,702
2023-04-17 2023-04-13 4.036 8,474 +0 0.00% 34,202
2023-04-14 2023-04-12 3.918 8,474 +0 0.00% 33,202
2023-04-13 2023-04-11 3.894 8,474 +0 0.00% 33,002
2023-04-12 2023-04-06 3.623 8,474 +0 0.00% 30,702
2023-04-11 2023-04-04 3.611 8,474 +0 0.00% 30,602
2023-04-06 2023-04-03 3.623 8,474 +0 0.00% 30,702
2023-04-04 2023-03-31 3.800 8,474 +0 0.00% 32,202
2023-04-03 2023-03-30 3.894 8,474 +0 0.00% 33,002
2023-03-31 2023-03-29 3.871 8,474 +0 0.00% 32,802
2023-03-30 2023-03-28 3.776 8,474 +0 0.00% 32,002
2023-03-29 2023-03-27 3.694 8,474 +0 0.00% 31,302
2023-03-28 2023-03-24 3.753 8,474 +0 0.00% 31,802
2023-03-27 2023-03-23 3.776 8,474 +0 0.00% 32,002
2023-03-24 2023-03-22 3.753 8,474 +0 0.00% 31,802
2023-03-23 2023-03-21 3.824 8,474 +0 0.00% 32,402
2023-03-22 2023-03-20 3.753 8,474 +0 0.00% 31,802
2023-03-21 2023-03-17 3.871 8,474 +0 0.00% 32,802
2023-03-20 2023-03-16 3.930 8,474 +0 0.00% 33,302
2023-03-17 2023-03-15 3.883 8,474 +0 0.00% 32,902
2023-03-16 2023-03-14 3.717 8,474 +0 0.00% 31,502
2023-03-15 2023-03-13 3.694 8,474 +0 0.00% 31,302
2023-03-14 2023-03-10 3.706 8,474 +0 0.00% 31,402
2023-03-13 2023-03-09 3.753 8,474 +0 0.00% 31,802
2023-03-10 2023-03-08 3.812 8,474 +0 0.00% 32,302
2023-03-09 2023-03-07 3.930 8,474 +0 0.00% 33,302
2023-03-08 2023-03-06 3.965 8,474 +0 0.00% 33,602
2023-03-07 2023-03-03 3.835 8,474 +0 0.00% 32,502
2023-03-06 2023-03-02 3.611 8,474 +0 0.00% 30,602
2023-03-03 2023-03-01 3.741 8,474 +0 0.00% 31,702
2023-03-02 2023-02-28 3.706 8,474 +0 0.00% 31,402
2023-03-01 2023-02-27 3.635 8,474 +0 0.00% 30,802
2023-02-28 2023-02-24 3.670 8,474 +0 0.00% 31,102
2023-02-27 2023-02-23 3.812 8,474 +0 0.00% 32,302
2023-02-24 2023-02-22 3.800 8,474 +0 0.00% 32,202
2023-02-23 2023-02-21 3.930 8,474 +0 0.00% 33,302
2023-02-22 2023-02-20 3.918 8,474 +0 0.00% 33,202
2023-02-21 2023-02-17 4.012 8,474 +0 0.00% 34,002
2023-02-20 2023-02-16 3.989 8,474 +0 0.00% 33,802
2023-02-17 2023-02-15 4.048 8,474 +0 0.00% 34,302
2023-02-16 2023-02-14 4.130 8,474 +0 0.00% 35,002
2023-02-15 2023-02-13 4.166 8,474 +0 0.00% 35,302
2023-02-14 2023-02-10 4.249 8,474 +0 0.00% 36,002
2023-02-13 2023-02-09 4.119 8,474 +0 0.00% 34,902
2023-02-10 2023-02-08 4.166 8,474 +0 0.00% 35,302
2023-02-09 2023-02-07 4.012 8,474 +0 0.00% 34,002
2023-02-08 2023-02-06 3.765 8,474 +0 0.00% 31,902
2023-02-07 2023-02-03 3.741 8,474 +0 0.00% 31,702
2023-02-06 2023-02-02 3.682 8,474 +0 0.00% 31,202
2023-02-03 2023-02-01 3.670 8,474 +0 0.00% 31,102
2023-02-02 2023-01-31 3.694 8,474 +0 0.00% 31,302
2023-02-01 2023-01-30 3.670 8,474 +0 0.00% 31,102
2023-01-31 2023-01-27 3.835 8,474 +0 0.00% 32,502
2023-01-30 2023-01-26 3.835 8,474 +0 0.00% 32,502
2023-01-27 2023-01-20 3.788 8,474 +0 0.00% 32,102
2023-01-26 2023-01-19 3.706 8,474 +0 0.00% 31,402
2023-01-20 2023-01-18 3.682 8,474 +0 0.00% 31,202
2023-01-19 2023-01-17 3.658 8,474 +0 0.00% 31,002
2023-01-18 2023-01-16 3.706 8,474 +0 0.00% 31,402
2023-01-17 2023-01-13 3.729 8,474 +0 0.00% 31,602
2023-01-16 2023-01-12 3.717 8,474 +0 0.00% 31,502
2023-01-13 2023-01-11 3.717 8,474 +0 0.00% 31,502
2023-01-12 2023-01-10 3.812 8,474 +0 0.00% 32,302
2023-01-11 2023-01-09 3.871 8,474 +0 0.00% 32,802
2023-01-10 2023-01-06 4.107 8,474 +0 0.00% 34,802
2023-01-09 2023-01-05 3.977 8,474 +0 0.00% 33,702
2023-01-06 2023-01-04 4.024 8,474 +0 0.00% 34,102
2023-01-05 2023-01-03 3.942 8,474 +0 0.00% 33,402
2023-01-04 2022-12-30 3.812 8,474 +0 0.00% 32,302
2023-01-03 2022-12-29 3.765 8,474 +0 0.00% 31,902
2022-12-30 2022-12-28 3.753 8,474 +0 0.00% 31,802
2022-12-29 2022-12-23 3.293 8,474 +0 0.00% 27,901
2022-12-28 2022-12-22 3.328 8,474 +0 0.00% 28,201
2022-12-23 2022-12-21 3.340 8,474 +0 0.00% 28,301
2022-12-22 2022-12-20 3.363 8,474 +0 0.00% 28,501
2022-12-21 2022-12-19 3.422 8,474 +0 0.00% 29,001
2022-12-20 2022-12-16 3.481 8,474 +0 0.00% 29,501
2022-12-19 2022-12-15 3.375 8,474 +0 0.00% 28,601
2022-12-16 2022-12-14 3.328 8,474 +0 0.00% 28,201
2022-12-15 2022-12-13 3.340 8,474 +0 0.00% 28,301
2022-12-14 2022-12-12 3.281 8,474 +0 0.00% 27,801
2022-12-13 2022-12-09 3.411 8,474 +0 0.00% 28,901
2022-12-12 2022-12-08 3.434 8,474 +0 0.00% 29,101
2022-12-09 2022-12-07 3.411 8,474 +0 0.00% 28,901
2022-12-08 2022-12-06 3.623 8,474 +0 0.00% 30,702
2022-12-07 2022-12-05 3.611 8,474 +0 0.00% 30,602
2022-12-06 2022-12-02 3.363 8,474 +0 0.00% 28,501
2022-12-05 2022-12-01 3.434 8,474 +0 0.00% 29,101
2022-12-02 2022-11-30 3.552 8,474 +0 0.00% 30,102
2022-12-01 2022-11-29 3.552 8,474 +0 0.00% 30,102
2022-11-30 2022-11-28 3.611 8,474 +0 0.00% 30,602
2022-11-29 2022-11-25 3.493 8,474 +0 0.00% 29,601
2022-11-28 2022-11-24 3.529 8,474 +0 0.00% 29,901
2022-11-25 2022-11-23 3.493 8,474 +0 0.00% 29,601
2022-11-24 2022-11-22 3.375 8,474 +0 0.00% 28,601
2022-11-23 2022-11-21 3.399 8,474 +0 0.00% 28,801
2022-11-22 2022-11-18 3.234 8,474 +0 0.00% 27,401
2022-11-21 2022-11-17 3.281 8,474 +0 0.00% 27,801
2022-11-18 2022-11-16 3.281 8,474 +0 0.00% 27,801
2022-11-17 2022-11-15 3.281 8,474 +0 0.00% 27,801
2022-11-16 2022-11-14 3.245 8,474 +0 0.00% 27,501
2022-11-15 2022-11-11 3.151 8,474 +0 0.00% 26,701
2022-11-14 2022-11-10 3.057 8,474 +0 0.00% 25,901
2022-11-11 2022-11-09 3.045 8,474 +0 0.00% 25,801
2022-11-10 2022-11-08 3.009 8,474 +0 0.00% 25,501
2022-11-09 2022-11-07 3.057 8,474 +0 0.00% 25,901
2022-11-08 2022-11-04 3.104 8,474 +0 0.00% 26,301
2022-11-07 2022-11-03 2.773 8,474 +0 0.00% 23,501
2022-11-04 2022-11-02 2.714 8,474 +0 0.00% 23,001
2022-11-03 2022-11-01 2.762 8,474 +0 0.00% 23,401
2022-11-02 2022-10-31 2.785 8,474 +0 0.00% 23,601
2022-11-01 2022-10-28 2.844 8,474 +0 0.00% 24,101
2022-10-31 2022-10-27 3.057 8,474 +0 0.00% 25,901
2022-10-28 2022-10-26 3.434 8,474 +0 0.00% 29,101
2022-10-27 2022-10-25 3.422 8,474 +0 0.00% 29,001
2022-10-26 2022-10-24 3.399 8,474 +0 0.00% 28,801
2022-10-25 2022-10-21 3.588 8,474 +0 0.00% 30,402
2022-10-24 2022-10-20 3.363 8,474 +0 0.00% 28,501
2022-10-21 2022-10-19 3.670 8,474 +0 0.00% 31,102
2022-10-20 2022-10-18 3.706 8,474 +0 0.00% 31,402
2022-10-19 2022-10-17 3.670 8,474 +0 0.00% 31,102
2022-10-18 2022-10-14 3.717 8,474 +0 0.00% 31,502
2022-10-17 2022-10-13 3.694 8,474 +0 0.00% 31,302
2022-10-14 2022-10-12 3.517 8,474 +0 0.00% 29,801
2022-10-13 2022-10-11 3.588 8,474 +0 0.00% 30,402
2022-10-12 2022-10-10 3.257 8,474 +0 0.00% 27,601
2022-10-11 2022-10-07 3.245 8,474 +0 0.00% 27,501
2022-10-10 2022-10-06 3.328 8,474 +0 0.00% 28,201
2022-10-07 2022-10-05 3.328 8,474 +0 0.00% 28,201
2022-10-06 2022-10-03 3.257 8,474 +0 0.00% 27,601
2022-10-05 2022-09-30 3.387 8,474 +0 0.00% 28,701
2022-10-03 2022-09-29 3.328 8,474 +0 0.00% 28,201
2022-09-30 2022-09-28 3.387 8,474 +0 0.00% 28,701
2022-09-29 2022-09-27 3.611 8,474 +0 0.00% 30,602
2022-09-28 2022-09-26 3.682 8,474 +0 0.00% 31,202
2022-09-27 2022-09-23 3.670 8,474 +0 0.00% 31,102
2022-09-26 2022-09-22 3.788 8,474 +0 0.00% 32,102
2022-09-23 2022-09-21 3.859 8,474 +0 0.00% 32,702
2022-09-22 2022-09-20 3.694 8,474 +0 0.00% 31,302
2022-09-21 2022-09-19 3.800 8,474 +0 0.00% 32,202
2022-09-20 2022-09-16 3.670 8,474 +0 0.00% 31,102
2022-09-19 2022-09-15 3.953 8,474 +0 0.00% 33,502
2022-09-16 2022-09-14 4.166 8,474 +0 0.00% 35,302
2022-09-15 2022-09-13 4.130 8,474 +0 0.00% 35,002
2022-09-14 2022-09-09 4.390 8,474 +0 0.00% 37,202
2022-09-13 2022-09-08 4.414 8,474 +0 0.00% 37,402
2022-09-09 2022-09-07 4.390 8,474 +0 0.00% 37,202
2022-09-08 2022-09-06 4.237 8,474 +0 0.00% 35,902
2022-09-07 2022-09-05 4.154 8,474 +0 0.00% 35,202
2022-09-06 2022-09-02 4.036 8,474 +0 0.00% 34,202
2022-09-05 2022-09-01 3.824 8,474 +0 0.00% 32,402
2022-09-02 2022-08-31 3.812 8,474 +0 0.00% 32,302
2022-09-01 2022-08-30 3.883 8,474 +0 0.00% 32,902
2022-08-31 2022-08-29 3.918 8,474 +0 0.00% 33,202
2022-08-30 2022-08-26 4.024 8,474 +0 0.00% 34,102
2022-08-29 2022-08-25 4.166 8,474 +0 0.00% 35,302
2022-08-26 2022-08-24 4.012 8,474 +0 0.00% 34,002
2022-08-25 2022-08-23 4.130 8,474 +0 0.00% 35,002
2022-08-24 2022-08-22 3.953 8,474 +0 0.00% 33,502
2022-08-23 2022-08-19 4.012 8,474 +0 0.00% 34,002
2022-08-22 2022-08-18 3.788 8,474 +0 0.00% 32,102
2022-08-19 2022-08-17 3.741 8,474 +0 0.00% 31,702
2022-08-18 2022-08-16 3.765 8,474 +0 0.00% 31,902
2022-08-17 2022-08-15 3.529 8,474 +0 0.00% 29,901
2022-08-16 2022-08-12 3.493 8,474 +0 0.00% 29,601
2022-08-15 2022-08-11 3.304 8,474 +0 0.00% 28,001
2022-08-12 2022-08-10 3.234 8,474 +0 0.00% 27,401
2022-08-11 2022-08-09 3.293 8,474 +0 0.00% 27,901
2022-08-10 2022-08-08 3.375 8,474 +0 0.00% 28,601
2022-08-09 2022-08-05 3.210 8,474 +0 0.00% 27,201
2022-08-08 2022-08-04 3.163 8,474 +0 0.00% 26,801
2022-08-05 2022-08-03 3.104 8,474 +0 0.00% 26,301
2022-08-04 2022-08-02 3.186 8,474 +0 0.00% 27,001
2022-08-03 2022-08-01 3.198 8,474 +0 0.00% 27,101
2022-08-02 2022-07-29 3.210 8,474 +0 0.00% 27,201
2022-08-01 2022-07-28 3.293 8,474 +0 0.00% 27,901
2022-07-29 2022-07-27 3.257 8,474 +0 0.00% 27,601
2022-07-28 2022-07-26 3.257 8,474 +0 0.00% 27,601
2022-07-27 2022-07-25 3.316 8,474 +0 0.00% 28,101
2022-07-26 2022-07-22 3.411 8,474 +0 0.00% 28,901
2022-07-25 2022-07-21 3.481 8,474 +0 0.00% 29,501
2022-07-22 2022-07-20 3.564 8,474 +0 0.00% 30,202
2022-07-21 2022-07-19 3.564 8,474 +0 0.00% 30,202
2022-07-20 2022-07-18 3.694 8,474 +0 0.00% 31,302
2022-07-19 2022-07-15 3.458 8,474 +0 0.00% 29,301
2022-07-18 2022-07-14 3.363 8,474 +0 0.00% 28,501
2022-07-15 2022-07-13 3.493 8,474 +0 0.00% 29,601
2022-07-14 2022-07-12 3.493 8,474 +0 0.00% 29,601
2022-07-13 2022-07-11 3.529 8,474 +0 0.00% 29,901
2022-07-12 2022-07-08 3.529 8,474 +0 0.00% 29,901
2022-07-11 2022-07-07 3.481 8,474 +0 0.00% 29,501
2022-07-08 2022-07-06 3.411 8,474 +0 0.00% 28,901
2022-07-07 2022-07-05 3.375 8,474 +0 0.00% 28,601
2022-07-06 2022-07-04 3.269 8,474 +0 0.00% 27,701
2022-07-05 2022-06-30 3.760 8,474 +0 0.00% 31,865
2022-07-04 2022-06-29 3.695 8,474 +868 0.00% 31,308
2022-06-30 2022-06-28 3.760 7,606 +0 0.00% 28,601
2022-06-29 2022-06-27 3.655 7,606 +0 0.00% 27,801
2022-06-28 2022-06-24 3.603 7,606 +0 0.00% 27,401
2022-06-27 2022-06-23 3.603 7,606 +0 0.00% 27,401
2022-06-24 2022-06-22 3.629 7,606 +0 0.00% 27,601
2022-06-23 2022-06-21 3.681 7,606 +0 0.00% 28,001
2022-06-22 2022-06-20 3.616 7,606 +0 0.00% 27,501
2022-06-21 2022-06-17 3.458 7,606 +0 0.00% 26,301
2022-06-20 2022-06-16 3.471 7,606 +0 0.00% 26,401
2022-06-17 2022-06-15 3.497 7,606 +0 0.00% 26,601
2022-06-16 2022-06-14 3.524 7,606 +0 0.00% 26,801
2022-06-15 2022-06-13 3.576 7,606 +0 0.00% 27,201
2022-06-14 2022-06-10 3.603 7,606 +0 0.00% 27,401
2022-06-13 2022-06-09 3.668 7,606 +0 0.00% 27,901
2022-06-10 2022-06-08 3.642 7,606 +0 0.00% 27,701
2022-06-09 2022-06-07 3.655 7,606 +0 0.00% 27,801
2022-06-08 2022-06-06 3.642 7,606 +0 0.00% 27,701
2022-06-07 2022-06-02 3.668 7,606 +0 0.00% 27,901
2022-06-06 2022-06-01 3.747 7,606 +0 0.00% 28,501
2022-06-02 2022-05-31 3.695 7,606 +0 0.00% 28,101
2022-06-01 2022-05-30 3.524 7,606 +0 0.00% 26,801
2022-05-31 2022-05-27 3.537 7,606 +0 0.00% 26,901
2022-05-30 2022-05-26 3.589 7,606 +0 0.00% 27,301
2022-05-27 2022-05-25 3.681 7,606 +0 0.00% 28,001
2022-05-26 2022-05-24 3.576 7,606 +0 0.00% 27,201
2022-05-25 2022-05-23 3.511 7,606 +0 0.00% 26,701
2022-05-24 2022-05-20 3.603 7,606 +0 0.00% 27,401
2022-05-23 2022-05-19 3.629 7,606 +0 0.00% 27,601
2022-05-20 2022-05-18 3.550 7,606 +0 0.00% 27,001
2022-05-19 2022-05-17 3.432 7,606 +0 0.00% 26,101
2022-05-18 2022-05-16 3.524 7,606 +0 0.00% 26,801
2022-05-17 2022-05-13 3.550 7,606 +0 0.00% 27,001
2022-05-16 2022-05-12 3.511 7,606 +0 0.00% 26,701
2022-05-13 2022-05-11 3.511 7,606 +0 0.00% 26,701
2022-05-12 2022-05-10 3.550 7,606 +0 0.00% 27,001
2022-05-11 2022-05-06 3.405 7,606 +0 0.00% 25,901
2022-05-10 2022-05-05 3.511 7,606 +0 0.00% 26,701
2022-05-06 2022-05-04 3.603 7,606 +0 0.00% 27,401
2022-05-05 2022-05-03 3.629 7,606 +0 0.00% 27,601
2022-05-04 2022-04-29 3.603 7,606 +0 0.00% 27,401
2022-05-03 2022-04-28 3.616 7,606 +0 0.00% 27,501
2022-04-29 2022-04-27 3.484 7,606 +0 0.00% 26,501
2022-04-28 2022-04-26 3.353 7,606 +0 0.00% 25,501
2022-04-27 2022-04-25 3.340 7,606 +0 0.00% 25,401
2022-04-26 2022-04-22 3.418 7,606 +0 0.00% 26,001
2022-04-25 2022-04-21 3.274 7,606 +0 0.00% 24,901
2022-04-22 2022-04-20 3.405 7,606 +0 0.00% 25,901
2022-04-21 2022-04-19 3.392 7,606 +0 0.00% 25,801
2022-04-20 2022-04-14 3.287 7,606 +0 0.00% 25,001
2022-04-19 2022-04-13 3.248 7,606 +0 0.00% 24,701
2022-04-14 2022-04-12 3.195 7,606 +0 0.00% 24,301
2022-04-13 2022-04-11 3.248 7,606 +0 0.00% 24,701
2022-04-12 2022-04-08 3.313 7,606 +0 0.00% 25,201
2022-04-11 2022-04-07 3.234 7,606 +0 0.00% 24,601
2022-04-08 2022-04-06 3.340 7,606 +0 0.00% 25,401
2022-04-07 2022-04-04 3.313 7,606 +0 0.00% 25,201
2022-04-06 2022-04-01 3.221 7,606 +0 0.00% 24,501
2022-04-04 2022-03-31 3.169 7,606 +0 0.00% 24,101
2022-04-01 2022-03-30 3.182 7,606 +0 0.00% 24,201
2022-03-31 2022-03-29 3.156 7,606 +0 0.00% 24,001
2022-03-30 2022-03-28 3.234 7,606 +0 0.00% 24,601
2022-03-29 2022-03-25 3.090 7,606 +0 0.00% 23,501
2022-03-28 2022-03-24 3.208 7,606 +0 0.00% 24,401
2022-03-25 2022-03-23 3.261 7,606 +0 0.00% 24,801
2022-03-24 2022-03-22 3.326 7,606 +0 0.00% 25,301
2022-03-23 2022-03-21 3.300 7,606 +0 0.00% 25,101
2022-03-22 2022-03-18 3.313 7,606 +0 0.00% 25,201
2022-03-21 2022-03-17 3.287 7,606 +0 0.00% 25,001
2022-03-18 2022-03-16 3.195 7,606 +0 0.00% 24,301
2022-03-17 2022-03-15 2.985 7,606 +0 0.00% 22,701
2022-03-16 2022-03-14 3.208 7,606 +0 0.00% 24,401
2022-03-15 2022-03-11 3.484 7,606 +0 0.00% 26,501
2022-03-14 2022-03-10 3.629 7,606 +0 0.00% 27,601
2022-03-11 2022-03-09 3.511 7,606 +0 0.00% 26,701
2022-03-10 2022-03-08 3.511 7,606 +0 0.00% 26,701
2022-03-09 2022-03-07 3.589 7,606 +0 0.00% 27,301
2022-03-08 2022-03-04 3.721 7,606 +0 0.00% 28,301
2022-03-07 2022-03-03 3.695 7,606 +0 0.00% 28,101
2022-03-04 2022-03-02 3.787 7,606 +0 0.00% 28,801
2022-03-03 2022-03-01 3.826 7,606 +0 0.00% 29,101
2022-03-02 2022-02-28 3.879 7,606 +0 0.00% 29,501
2022-03-01 2022-02-25 3.892 7,606 +0 0.00% 29,601
2022-02-28 2022-02-24 3.589 7,606 +0 0.00% 27,301
2022-02-25 2022-02-23 3.589 7,606 +0 0.00% 27,301
2022-02-24 2022-02-22 3.616 7,606 +0 0.00% 27,501
2022-02-23 2022-02-21 3.642 7,606 +0 0.00% 27,701
2022-02-22 2022-02-18 3.721 7,606 +0 0.00% 28,301
2022-02-21 2022-02-17 3.813 7,606 +0 0.00% 29,001
2022-02-18 2022-02-16 3.760 7,606 +0 0.00% 28,601
2022-02-17 2022-02-15 3.681 7,606 +0 0.00% 28,001
2022-02-16 2022-02-14 3.708 7,606 +0 0.00% 28,201
2022-02-15 2022-02-11 3.826 7,606 +0 0.00% 29,101
2022-02-14 2022-02-10 4.023 7,606 +0 0.00% 30,601
2022-02-11 2022-02-09 4.036 7,606 +0 0.00% 30,701
2022-02-10 2022-02-08 3.813 7,606 +0 0.00% 29,001
2022-02-09 2022-02-07 3.852 7,606 +0 0.00% 29,301
2022-02-08 2022-02-04 3.773 7,606 +0 0.00% 28,701
2022-02-07 2022-01-31 3.747 7,606 +0 0.00% 28,501
2022-02-04 2022-01-27 3.773 7,606 +0 0.00% 28,701
2022-01-28 2022-01-26 3.905 7,606 +0 0.00% 29,701
2022-01-27 2022-01-25 3.760 7,606 +0 0.00% 28,601
2022-01-26 2022-01-24 3.931 7,606 +0 0.00% 29,901
2022-01-25 2022-01-21 4.023 7,606 +0 0.00% 30,601
2022-01-24 2022-01-20 3.984 7,606 +0 0.00% 30,301
2022-01-21 2022-01-19 3.984 7,606 +0 0.00% 30,301
2022-01-20 2022-01-18 3.931 7,606 +0 0.00% 29,901
2022-01-19 2022-01-17 3.839 7,606 +0 0.00% 29,201
2022-01-18 2022-01-14 3.892 7,606 +0 0.00% 29,601
2022-01-17 2022-01-13 3.958 7,606 +0 0.00% 30,101
2022-01-14 2022-01-12 4.063 7,606 +0 0.00% 30,901
2022-01-13 2022-01-11 4.023 7,606 +0 0.00% 30,601
2022-01-12 2022-01-10 3.905 7,606 +0 0.00% 29,701
2022-01-11 2022-01-07 3.931 7,606 +0 0.00% 29,901
2022-01-10 2022-01-06 4.063 7,606 +0 0.00% 30,901
2022-01-07 2022-01-05 4.181 7,606 +0 0.00% 31,801
2022-01-06 2022-01-04 4.352 7,606 +0 0.00% 33,101
2022-01-05 2022-01-03 4.733 7,606 +0 0.00% 36,001
2022-01-04 2021-12-31 4.470 7,606 +0 0.00% 34,001
2022-01-03 2021-12-29 4.391 7,606 +0 0.00% 33,401
2021-12-30 2021-12-28 4.431 7,606 +0 0.00% 33,701
2021-12-29 2021-12-24 4.825 7,606 +0 0.00% 36,702
2021-12-28 2021-12-22 4.365 7,606 +0 0.00% 33,201
2021-12-23 2021-12-21 4.483 7,606 +0 0.00% 34,101
2021-12-22 2021-12-20 4.405 7,606 +0 0.00% 33,501
2021-12-21 2021-12-17 4.497 7,606 +0 0.00% 34,201
2021-12-20 2021-12-16 4.536 7,606 +0 0.00% 34,501
2021-12-17 2021-12-15 4.497 7,606 +0 0.00% 34,201
2021-12-16 2021-12-14 4.128 7,606 +0 0.00% 31,401
2021-12-15 2021-12-13 4.050 7,606 +0 0.00% 30,801
2021-12-14 2021-12-10 4.115 7,606 +0 0.00% 31,301
2021-12-13 2021-12-09 4.313 7,606 +0 0.00% 32,801
2021-12-10 2021-12-08 3.866 7,606 +0 0.00% 29,401
2021-12-09 2021-12-07 3.747 7,606 +0 0.00% 28,501
2021-12-08 2021-12-06 3.484 7,606 +0 0.00% 26,501
2021-12-07 2021-12-03 3.432 7,606 +0 0.00% 26,101
2021-12-06 2021-12-02 3.221 7,606 +0 0.00% 24,501
2021-12-03 2021-12-01 3.313 7,606 +0 0.00% 25,201
2021-12-02 2021-11-30 3.195 7,606 +0 0.00% 24,301
2021-12-01 2021-11-29 3.261 7,606 +0 0.00% 24,801
2021-11-30 2021-11-26 3.142 7,606 +0 0.00% 23,901
2021-11-29 2021-11-25 3.208 7,606 +0 0.00% 24,401
2021-11-26 2021-11-24 3.234 7,606 +0 0.00% 24,601
2021-11-25 2021-11-23 3.142 7,606 +0 0.00% 23,901
2021-11-24 2021-11-22 3.129 7,606 +0 0.00% 23,801
2021-11-23 2021-11-19 3.221 7,606 +0 0.00% 24,501
2021-11-22 2021-11-18 3.248 7,606 +0 0.00% 24,701
2021-11-19 2021-11-17 3.261 7,606 +0 0.00% 24,801
2021-11-18 2021-11-16 3.208 7,606 +0 0.00% 24,401
2021-11-17 2021-11-15 3.195 7,606 +0 0.00% 24,301
2021-11-16 2021-11-12 3.208 7,606 +0 0.00% 24,401
2021-11-15 2021-11-11 3.313 7,606 +0 0.00% 25,201
2021-11-12 2021-11-10 3.353 7,606 +0 0.00% 25,501
2021-11-11 2021-11-09 3.458 7,606 +0 0.00% 26,301
2021-11-10 2021-11-08 3.418 7,606 +0 0.00% 26,001
2021-11-09 2021-11-05 3.458 7,606 +0 0.00% 26,301
2021-11-08 2021-11-04 3.655 7,606 +0 0.00% 27,801
2021-11-05 2021-11-03 3.668 7,606 +0 0.00% 27,901
2021-11-04 2021-11-02 3.734 7,606 +0 0.00% 28,401
2021-11-03 2021-11-01 3.892 7,606 +0 0.00% 29,601
2021-11-02 2021-10-29 3.800 7,606 +0 0.00% 28,901
2021-11-01 2021-10-28 3.852 7,606 +0 0.00% 29,301
2021-10-29 2021-10-27 3.958 7,606 +0 0.00% 30,101
2021-10-28 2021-10-26 3.734 7,606 +0 0.00% 28,401
2021-10-27 2021-10-25 3.839 7,606 +0 0.00% 29,201
2021-10-26 2021-10-22 3.839 7,606 +0 0.00% 29,201
2021-10-25 2021-10-21 3.944 7,606 +0 0.00% 30,001
2021-10-22 2021-10-20 4.076 7,606 +0 0.00% 31,001
2021-10-21 2021-10-19 3.852 7,606 +0 0.00% 29,301
2021-10-20 2021-10-18 3.787 7,606 +0 0.00% 28,801
2021-10-19 2021-10-15 3.918 7,606 +0 0.00% 29,801
2021-10-18 2021-10-12 4.023 7,606 +0 0.00% 30,601
2021-10-15 2021-10-11 3.997 7,606 +0 0.00% 30,401
2021-10-12 2021-10-08 3.971 7,606 +0 0.00% 30,201
2021-10-11 2021-10-07 4.207 7,606 +0 0.00% 32,001
2021-10-08 2021-10-06 4.181 7,606 +0 0.00% 31,801
2021-10-07 2021-10-05 4.050 7,606 +0 0.00% 30,801
2021-10-06 2021-10-04 4.010 7,606 +0 0.00% 30,501
2021-10-05 2021-09-30 4.247 7,606 +0 0.00% 32,301
2021-10-04 2021-09-29 4.050 7,606 +0 0.00% 30,801
2021-09-30 2021-09-28 3.984 7,606 +0 0.00% 30,301
2021-09-29 2021-09-27 3.905 7,606 +0 0.00% 29,701
2021-09-28 2021-09-24 4.470 7,606 +0 0.00% 34,001
2021-09-27 2021-09-23 4.247 7,606 +0 0.00% 32,301
2021-09-24 2021-09-21 3.655 7,606 +0 0.00% 27,801
2021-09-23 2021-09-20 3.576 7,606 +0 0.00% 27,201
2021-09-21 2021-09-17 3.721 7,606 +0 0.00% 28,301
2021-09-20 2021-09-16 3.668 7,606 +0 0.00% 27,901
2021-09-17 2021-09-15 3.800 7,606 +0 0.00% 28,901
2021-09-16 2021-09-14 3.892 7,606 +0 0.00% 29,601
2021-09-15 2021-09-13 3.971 7,606 +0 0.00% 30,201
2021-09-14 2021-09-10 3.918 7,606 +0 0.00% 29,801
2021-09-13 2021-09-09 4.036 7,606 +0 0.00% 30,701
2021-09-10 2021-09-08 4.076 7,606 +0 0.00% 31,001
2021-09-09 2021-09-07 4.050 7,606 +0 0.00% 30,801
2021-09-08 2021-09-06 4.207 7,606 +0 0.00% 32,001
2021-09-07 2021-09-03 4.260 7,606 +0 0.00% 32,401
2021-09-06 2021-09-02 3.984 7,606 +0 0.00% 30,301
2021-09-03 2021-09-01 3.589 7,606 +0 0.00% 27,301
2021-09-02 2021-08-31 3.471 7,606 +0 0.00% 26,401
2021-09-01 2021-08-30 3.655 7,606 +0 0.00% 27,801
2021-08-31 2021-08-27 3.550 7,606 +0 0.00% 27,001
2021-08-30 2021-08-26 3.668 7,606 +0 0.00% 27,901
2021-08-27 2021-08-25 3.603 7,606 +0 0.00% 27,401
2021-08-26 2021-08-24 3.445 7,606 +0 0.00% 26,201
2021-08-25 2021-08-23 3.616 7,606 +0 0.00% 27,501
2021-08-24 2021-08-20 3.182 7,606 +0 0.00% 24,201
2021-08-23 2021-08-19 3.274 7,606 +0 0.00% 24,901
2021-08-20 2021-08-18 3.129 7,606 +0 0.00% 23,801
2021-08-19 2021-08-17 3.077 7,606 +0 0.00% 23,401
2021-08-18 2021-08-16 3.169 7,606 +0 0.00% 24,101
2021-08-17 2021-08-13 3.156 7,606 +0 0.00% 24,001
2021-08-16 2021-08-12 3.195 7,606 +0 0.00% 24,301
2021-08-13 2021-08-11 3.142 7,606 +0 0.00% 23,901
2021-08-12 2021-08-10 2.971 7,606 +0 0.00% 22,601
2021-08-11 2021-08-09 3.024 7,606 +0 0.00% 23,001
2021-08-10 2021-08-06 2.971 7,606 +0 0.00% 22,601
2021-08-09 2021-08-05 2.985 7,606 +0 0.00% 22,701
2021-08-06 2021-08-04 2.985 7,606 +0 0.00% 22,701
2021-08-05 2021-08-03 2.985 7,606 +0 0.00% 22,701
2021-08-04 2021-08-02 2.998 7,606 +0 0.00% 22,801
2021-08-03 2021-07-30 2.827 7,606 +0 0.00% 21,501
2021-08-02 2021-07-29 2.827 7,606 +0 0.00% 21,501
2021-07-30 2021-07-28 2.787 7,606 +0 0.00% 21,201
2021-07-29 2021-07-27 2.774 7,606 +0 0.00% 21,101
2021-07-28 2021-07-26 2.801 7,606 +0 0.00% 21,301
2021-07-27 2021-07-23 2.866 7,606 +0 0.00% 21,801
2021-07-26 2021-07-22 2.893 7,606 +0 0.00% 22,001
2021-07-23 2021-07-21 2.853 7,606 +0 0.00% 21,701
2021-07-22 2021-07-20 2.827 7,606 +0 0.00% 21,501
2021-07-21 2021-07-19 2.853 7,606 +0 0.00% 21,701
2021-07-20 2021-07-16 2.879 7,606 +0 0.00% 21,901
2021-07-19 2021-07-15 2.879 7,606 +0 0.00% 21,901
2021-07-16 2021-07-14 2.840 7,606 +0 0.00% 21,601
2021-07-15 2021-07-13 2.853 7,606 +0 0.00% 21,701
2021-07-14 2021-07-12 2.801 7,606 +0 0.00% 21,301
2021-07-13 2021-07-09 2.827 7,606 +0 0.00% 21,501
2021-07-12 2021-07-08 2.801 7,606 +0 0.00% 21,301
2021-07-09 2021-07-07 2.853 7,606 +0 0.00% 21,701
2021-07-08 2021-07-06 2.866 7,606 +0 0.00% 21,801
2021-07-07 2021-07-05 2.945 7,606 +0 0.00% 22,401
2021-07-06 2021-07-02 3.761 7,606 +0 0.00% 28,608
2021-07-05 2021-06-30 3.776 7,606 +906 0.00% 28,722
2021-07-02 2021-06-29 3.821 6,700 +0 0.00% 25,601
2021-06-30 2021-06-28 3.925 6,700 +0 0.00% 26,301
2021-06-29 2021-06-25 3.791 6,700 +0 0.00% 25,401
2021-06-28 2021-06-24 3.761 6,700 +0 0.00% 25,201
2021-06-25 2021-06-23 3.791 6,700 +0 0.00% 25,401
2021-06-24 2021-06-22 3.806 6,700 +0 0.00% 25,501
2021-06-23 2021-06-21 3.791 6,700 +0 0.00% 25,401
2021-06-22 2021-06-18 3.791 6,700 +0 0.00% 25,401
2021-06-21 2021-06-17 3.821 6,700 +0 0.00% 25,601
2021-06-18 2021-06-16 3.791 6,700 +0 0.00% 25,401
2021-06-17 2021-06-15 3.791 6,700 +0 0.00% 25,401
2021-06-16 2021-06-11 3.761 6,700 +0 0.00% 25,201
2021-06-15 2021-06-10 3.702 6,700 +0 0.00% 24,801
2021-06-11 2021-06-09 3.687 6,700 +0 0.00% 24,701
2021-06-10 2021-06-08 3.642 6,700 +0 0.00% 24,401
2021-06-09 2021-06-07 3.672 6,700 +0 0.00% 24,601
2021-06-08 2021-06-04 3.687 6,700 +0 0.00% 24,701
2021-06-07 2021-06-03 3.657 6,700 +0 0.00% 24,501
2021-06-04 2021-06-02 3.642 6,700 +0 0.00% 24,401
2021-06-03 2021-06-01 3.612 6,700 +0 0.00% 24,201
2021-06-02 2021-05-31 3.582 6,700 +0 0.00% 24,001
2021-06-01 2021-05-28 3.567 6,700 +0 0.00% 23,901
2021-05-31 2021-05-27 3.582 6,700 +0 0.00% 24,001
2021-05-28 2021-05-26 3.597 6,700 +0 0.00% 24,101
2021-05-27 2021-05-25 3.612 6,700 +0 0.00% 24,201
2021-05-26 2021-05-24 3.672 6,700 +0 0.00% 24,601
2021-05-25 2021-05-21 3.642 6,700 +0 0.00% 24,401
2021-05-24 2021-05-20 3.582 6,700 +0 0.00% 24,001
2021-05-21 2021-05-18 3.627 6,700 +0 0.00% 24,301
2021-05-20 2021-05-17 3.597 6,700 +0 0.00% 24,101
2021-05-18 2021-05-14 3.657 6,700 +0 0.00% 24,501
2021-05-17 2021-05-13 3.567 6,700 +0 0.00% 23,901
2021-05-14 2021-05-12 3.627 6,700 +0 0.00% 24,301
2021-05-13 2021-05-11 3.552 6,700 +0 0.00% 23,801
2021-05-12 2021-05-10 3.582 6,700 +0 0.00% 24,001
2021-05-11 2021-05-07 3.597 6,700 +0 0.00% 24,101
2021-05-10 2021-05-06 3.567 6,700 +0 0.00% 23,901
2021-05-07 2021-05-05 3.552 6,700 +0 0.00% 23,801
2021-05-06 2021-05-04 3.552 6,700 +0 0.00% 23,801
2021-05-05 2021-05-03 3.508 6,700 +0 0.00% 23,500
2021-05-04 2021-04-30 3.552 6,700 +0 0.00% 23,801
2021-05-03 2021-04-29 3.612 6,700 +0 0.00% 24,201
2021-04-30 2021-04-28 3.582 6,700 +0 0.00% 24,001
2021-04-29 2021-04-27 3.552 6,700 +0 0.00% 23,801
2021-04-28 2021-04-26 3.582 6,700 +0 0.00% 24,001
2021-04-27 2021-04-23 3.612 6,700 +0 0.00% 24,201
2021-04-26 2021-04-22 3.642 6,700 +0 0.00% 24,401
2021-04-23 2021-04-21 3.672 6,700 +0 0.00% 24,601
2021-04-22 2021-04-20 3.687 6,700 +0 0.00% 24,701
2021-04-21 2021-04-19 3.657 6,700 +0 0.00% 24,501
2021-04-20 2021-04-16 3.597 6,700 +0 0.00% 24,101
2021-04-19 2021-04-15 3.567 6,700 +0 0.00% 23,901
2021-04-16 2021-04-14 3.582 6,700 +0 0.00% 24,001
2021-04-15 2021-04-13 3.567 6,700 +0 0.00% 23,901
2021-04-14 2021-04-12 3.552 6,700 +0 0.00% 23,801
2021-04-13 2021-04-09 3.552 6,700 +0 0.00% 23,801
2021-04-12 2021-04-08 3.552 6,700 +0 0.00% 23,801
2021-04-09 2021-04-07 3.567 6,700 +0 0.00% 23,901
2021-04-08 2021-04-01 3.537 6,700 +0 0.00% 23,700
2021-04-07 2021-03-31 3.582 6,700 +0 0.00% 24,001
2021-04-01 2021-03-30 3.343 6,700 +0 0.00% 22,400
2021-03-31 2021-03-29 3.343 6,700 +0 0.00% 22,400
2021-03-30 2021-03-26 3.269 6,700 +0 0.00% 21,900
2021-03-29 2021-03-25 3.149 6,700 +0 0.00% 21,100
2021-03-26 2021-03-24 3.194 6,700 +0 0.00% 21,400
2021-03-25 2021-03-23 3.239 6,700 +0 0.00% 21,700
2021-03-24 2021-03-22 3.314 6,700 +0 0.00% 22,200
2021-03-23 2021-03-19 3.105 6,700 +0 0.00% 20,800
2021-03-22 2021-03-18 3.090 6,700 +0 0.00% 20,700
2021-03-19 2021-03-17 3.090 6,700 +0 0.00% 20,700
2021-03-18 2021-03-16 3.134 6,700 +0 0.00% 21,000
2021-03-17 2021-03-15 3.179 6,700 +0 0.00% 21,300
2021-03-16 2021-03-12 3.209 6,700 +0 0.00% 21,500
2021-03-15 2021-03-11 3.164 6,700 +0 0.00% 21,200
2021-03-12 2021-03-10 3.164 6,700 +0 0.00% 21,200
2021-03-11 2021-03-09 3.194 6,700 +0 0.00% 21,400
2021-03-10 2021-03-08 3.209 6,700 +0 0.00% 21,500
2021-03-09 2021-03-05 3.224 6,700 +0 0.00% 21,600
2021-03-08 2021-03-04 3.254 6,700 +0 0.00% 21,800
2021-03-05 2021-03-03 3.239 6,700 +0 0.00% 21,700
2021-03-04 2021-03-02 3.194 6,700 +0 0.00% 21,400
2021-03-03 2021-03-01 3.179 6,700 +0 0.00% 21,300
2021-03-02 2021-02-26 3.179 6,700 +0 0.00% 21,300
2021-03-01 2021-02-25 3.239 6,700 +0 0.00% 21,700
2021-02-26 2021-02-24 3.134 6,700 +0 0.00% 21,000
2021-02-25 2021-02-23 3.209 6,700 +0 0.00% 21,500
2021-02-24 2021-02-22 3.224 6,700 +0 0.00% 21,600
2021-02-23 2021-02-19 3.179 6,700 +0 0.00% 21,300
2021-02-22 2021-02-18 3.119 6,700 +0 0.00% 20,900
2021-02-19 2021-02-17 3.075 6,700 +0 0.00% 20,600
2021-02-18 2021-02-16 3.060 6,700 +0 0.00% 20,500
2021-02-17 2021-02-11 2.985 6,700 +0 0.00% 20,000
2021-02-16 2021-02-09 2.925 6,700 +0 0.00% 19,600
2021-02-10 2021-02-08 2.940 6,700 +0 0.00% 19,700
2021-02-09 2021-02-05 2.955 6,700 +0 0.00% 19,800
2021-02-08 2021-02-04 2.970 6,700 +0 0.00% 19,900
2021-02-05 2021-02-03 2.985 6,700 +0 0.00% 20,000
2021-02-04 2021-02-02 2.970 6,700 +0 0.00% 19,900
2021-02-03 2021-02-01 2.970 6,700 +0 0.00% 19,900
2021-02-02 2021-01-29 2.955 6,700 +0 0.00% 19,800
2021-02-01 2021-01-28 2.985 6,700 +0 0.00% 20,000
2021-01-29 2021-01-27 3.060 6,700 +0 0.00% 20,500
2021-01-28 2021-01-26 3.015 6,700 +0 0.00% 20,200
2021-01-27 2021-01-25 3.090 6,700 +0 0.00% 20,700
2021-01-26 2021-01-22 3.105 6,700 +0 0.00% 20,800
2021-01-25 2021-01-21 3.209 6,700 +0 0.00% 21,500
2021-01-22 2021-01-20 3.209 6,700 +0 0.00% 21,500
2021-01-21 2021-01-19 3.224 6,700 +0 0.00% 21,600
2021-01-20 2021-01-18 3.060 6,700 +0 0.00% 20,500
2021-01-19 2021-01-15 3.045 6,700 +0 0.00% 20,400
2021-01-18 2021-01-14 3.105 6,700 +0 0.00% 20,800
2021-01-15 2021-01-13 3.060 6,700 +0 0.00% 20,500
2021-01-14 2021-01-12 2.985 6,700 +0 0.00% 20,000
2021-01-13 2021-01-11 2.955 6,700 +0 0.00% 19,800
2021-01-12 2021-01-08 2.970 6,700 +0 0.00% 19,900
2021-01-11 2021-01-07 2.985 6,700 +0 0.00% 20,000
2021-01-08 2021-01-06 3.045 6,700 +0 0.00% 20,400
2021-01-07 2021-01-05 3.030 6,700 +0 0.00% 20,300
2021-01-06 2021-01-04 3.090 6,700 +0 0.00% 20,700
2021-01-05 2020-12-31 2.911 6,700 +0 0.00% 19,500
2021-01-04 2020-12-29 2.970 6,700 +0 0.00% 19,900
2020-12-30 2020-12-28 2.985 6,700 +0 0.00% 20,000
2020-12-29 2020-12-24 2.866 6,700 +0 0.00% 19,200
2020-12-28 2020-12-22 2.791 6,700 +0 0.00% 18,700
2020-12-23 2020-12-21 2.836 6,700 +0 0.00% 19,000
2020-12-22 2020-12-18 2.896 6,700 +0 0.00% 19,400
2020-12-21 2020-12-17 2.836 6,700 +0 0.00% 19,000
2020-12-18 2020-12-16 2.851 6,700 +0 0.00% 19,100
2020-12-17 2020-12-15 2.836 6,700 +0 0.00% 19,000
2020-12-16 2020-12-14 2.851 6,700 +0 0.00% 19,100
2020-12-15 2020-12-11 2.821 6,700 +0 0.00% 18,900
2020-12-14 2020-12-10 2.851 6,700 +0 0.00% 19,100
2020-12-11 2020-12-09 2.911 6,700 +0 0.00% 19,500
2020-12-10 2020-12-08 2.940 6,700 +0 0.00% 19,700
2020-12-09 2020-12-07 2.970 6,700 +0 0.00% 19,900
2020-12-08 2020-12-04 3.045 6,700 +0 0.00% 20,400
2020-12-07 2020-12-03 3.045 6,700 +0 0.00% 20,400
2020-12-04 2020-12-02 3.075 6,700 +0 0.00% 20,600
2020-12-03 2020-12-01 3.075 6,700 +0 0.00% 20,600
2020-12-02 2020-11-30 3.060 6,700 +0 0.00% 20,500
2020-12-01 2020-11-27 3.149 6,700 +0 0.00% 21,100
2020-11-30 2020-11-26 3.179 6,700 +0 0.00% 21,300
2020-11-27 2020-11-25 3.105 6,700 +0 0.00% 20,800
2020-11-26 2020-11-24 3.134 6,700 +0 0.00% 21,000
2020-11-25 2020-11-23 3.075 6,700 +0 0.00% 20,600
2020-11-24 2020-11-20 3.060 6,700 +0 0.00% 20,500
2020-11-23 2020-11-19 3.105 6,700 +0 0.00% 20,800
2020-11-20 2020-11-18 3.119 6,700 +0 0.00% 20,900
2020-11-19 2020-11-17 3.119 6,700 +0 0.00% 20,900
2020-11-18 2020-11-16 3.119 6,700 +0 0.00% 20,900
2020-11-17 2020-11-13 3.045 6,700 +0 0.00% 20,400
2020-11-16 2020-11-12 3.119 6,700 +0 0.00% 20,900
2020-11-13 2020-11-11 3.134 6,700 +0 0.00% 21,000
2020-11-12 2020-11-10 3.030 6,700 +0 0.00% 20,300
2020-11-11 2020-11-09 3.000 6,700 +0 0.00% 20,100
2020-11-10 2020-11-06 2.985 6,700 +0 0.00% 20,000
2020-11-09 2020-11-05 2.925 6,700 +0 0.00% 19,600
2020-11-06 2020-11-04 2.896 6,700 +0 0.00% 19,400
2020-11-05 2020-11-03 2.940 6,700 +0 0.00% 19,700
2020-11-04 2020-11-02 2.881 6,700 +0 0.00% 19,300
2020-11-03 2020-10-30 2.866 6,700 +0 0.00% 19,200
2020-11-02 2020-10-29 2.911 6,700 +0 0.00% 19,500
2020-10-30 2020-10-28 3.030 6,700 +0 0.00% 20,300
2020-10-29 2020-10-27 3.030 6,700 +0 0.00% 20,300
2020-10-28 2020-10-23 3.075 6,700 +0 0.00% 20,600
2020-10-27 2020-10-22 3.015 6,700 +0 0.00% 20,200
2020-10-23 2020-10-21 3.045 6,700 +0 0.00% 20,400
2020-10-22 2020-10-20 3.030 6,700 +0 0.00% 20,300
2020-10-21 2020-10-19 3.119 6,700 +0 0.00% 20,900
2020-10-20 2020-10-16 3.105 6,700 +0 0.00% 20,800
2020-10-19 2020-10-15 3.090 6,700 +0 0.00% 20,700
2020-10-16 2020-10-14 3.194 6,700 +0 0.00% 21,400
2020-10-15 2020-10-12 3.090 6,700 +0 0.00% 20,700
2020-10-14 2020-10-09 3.060 6,700 +0 0.00% 20,500
2020-10-12 2020-10-08 3.090 6,700 +0 0.00% 20,700
2020-10-09 2020-10-07 3.075 6,700 +0 0.00% 20,600
2020-10-08 2020-10-06 3.075 6,700 +0 0.00% 20,600
2020-10-07 2020-10-05 3.045 6,700 +0 0.00% 20,400
2020-10-06 2020-09-30 2.970 6,700 +0 0.00% 19,900
2020-10-05 2020-09-29 2.985 6,700 +0 0.00% 20,000
2020-09-30 2020-09-28 3.060 6,700 +0 0.00% 20,500
2020-09-29 2020-09-25 3.045 6,700 +0 0.00% 20,400
2020-09-28 2020-09-24 3.015 6,700 +0 0.00% 20,200
2020-09-25 2020-09-23 3.030 6,700 +0 0.00% 20,300
2020-09-24 2020-09-22 3.060 6,700 +0 0.00% 20,500
2020-09-23 2020-09-21 3.045 6,700 +0 0.00% 20,400
2020-09-22 2020-09-18 3.075 6,700 +0 0.00% 20,600
2020-09-21 2020-09-17 3.090 6,700 +0 0.00% 20,700
2020-09-18 2020-09-16 3.000 6,700 +0 0.00% 20,100
2020-09-17 2020-09-15 3.119 6,700 +0 0.00% 20,900
2020-09-16 2020-09-14 3.119 6,700 +0 0.00% 20,900
2020-09-15 2020-09-11 3.075 6,700 +0 0.00% 20,600
2020-09-14 2020-09-10 3.179 6,700 +0 0.00% 21,300
2020-09-11 2020-09-09 3.179 6,700 +0 0.00% 21,300
2020-09-10 2020-09-08 3.194 6,700 +0 0.00% 21,400
2020-09-09 2020-09-07 3.134 6,700 +0 0.00% 21,000
2020-09-08 2020-09-04 3.149 6,700 +0 0.00% 21,100
2020-09-07 2020-09-03 3.179 6,700 +0 0.00% 21,300
2020-09-04 2020-09-02 3.164 6,700 +0 0.00% 21,200
2020-09-03 2020-09-01 3.239 6,700 +0 0.00% 21,700
2020-09-02 2020-08-31 3.239 6,700 +0 0.00% 21,700
2020-09-01 2020-08-28 3.284 6,700 +0 0.00% 22,000
2020-08-31 2020-08-27 3.299 6,700 +0 0.00% 22,100
2020-08-28 2020-08-26 3.343 6,700 +0 0.00% 22,400
2020-08-27 2020-08-25 3.373 6,700 +0 0.00% 22,600
2020-08-26 2020-08-24 3.418 6,700 +0 0.00% 22,900
2020-08-25 2020-08-21 3.508 6,700 +0 0.00% 23,500
2020-08-24 2020-08-20 3.687 6,700 +0 0.00% 24,701
2020-08-21 2020-08-19 3.731 6,700 +0 0.00% 25,001
2020-08-20 2020-08-18 3.418 6,700 +0 0.00% 22,900
2020-08-19 2020-08-17 3.508 6,700 +0 0.00% 23,500
2020-08-18 2020-08-14 3.463 6,700 +0 0.00% 23,200
2020-08-17 2020-08-13 3.463 6,700 +0 0.00% 23,200
2020-08-14 2020-08-12 3.388 6,700 +0 0.00% 22,700
2020-08-13 2020-08-11 3.373 6,700 +0 0.00% 22,600
2020-08-12 2020-08-10 3.388 6,700 +0 0.00% 22,700
2020-08-11 2020-08-07 3.403 6,700 +0 0.00% 22,800
2020-08-10 2020-08-06 3.403 6,700 +0 0.00% 22,800
2020-08-07 2020-08-05 3.463 6,700 +0 0.00% 23,200
2020-08-06 2020-08-04 3.463 6,700 +0 0.00% 23,200
2020-08-05 2020-08-03 3.567 6,700 +0 0.00% 23,901
2020-08-04 2020-07-31 3.508 6,700 +0 0.00% 23,500
2020-08-03 2020-07-30 3.433 6,700 +0 0.00% 23,000
2020-07-31 2020-07-29 3.448 6,700 +0 0.00% 23,100
2020-07-30 2020-07-28 3.403 6,700 +0 0.00% 22,800
2020-07-29 2020-07-27 3.388 6,700 +0 0.00% 22,700
2020-07-28 2020-07-24 3.403 6,700 +0 0.00% 22,800
2020-07-27 2020-07-23 3.433 6,700 +0 0.00% 23,000
2020-07-24 2020-07-22 3.388 6,700 +0 0.00% 22,700
2020-07-23 2020-07-21 3.493 6,700 +0 0.00% 23,400
2020-07-22 2020-07-20 3.433 6,700 +0 0.00% 23,000
2020-07-21 2020-07-17 3.269 6,700 +0 0.00% 21,900
2020-07-20 2020-07-16 3.314 6,700 +0 0.00% 22,200
2020-07-17 2020-07-15 3.314 6,700 +0 0.00% 22,200
2020-07-16 2020-07-14 3.343 6,700 +0 0.00% 22,400
2020-07-15 2020-07-13 3.373 6,700 +0 0.00% 22,600
2020-07-14 2020-07-10 3.358 6,700 +0 0.00% 22,500
2020-07-13 2020-07-09 3.433 6,700 +0 0.00% 23,000
2020-07-10 2020-07-08 3.448 6,700 +0 0.00% 23,100
2020-07-09 2020-07-07 3.418 6,700 +0 0.00% 22,900
2020-07-08 2020-07-06 3.567 6,700 +0 0.00% 23,901
2020-07-07 2020-07-03 3.299 6,700 +0 0.00% 22,100
2020-07-06 2020-07-02 3.719 6,700 +0 0.00% 24,919
2020-07-03 2020-06-30 3.575 6,700 +462 0.00% 23,952
2020-07-02 2020-06-29 3.655 6,238 +0 0.00% 22,801
2020-06-30 2020-06-26 3.623 6,238 +0 0.00% 22,601
2020-06-29 2020-06-24 3.751 6,238 +0 0.00% 23,401
2020-06-26 2020-06-23 3.783 6,238 +0 0.00% 23,601
2020-06-24 2020-06-22 3.799 6,238 +0 0.00% 23,701
2020-06-23 2020-06-19 3.815 6,238 +0 0.00% 23,801
2020-06-22 2020-06-18 3.767 6,238 +0 0.00% 23,501
2020-06-19 2020-06-17 3.703 6,238 +0 0.00% 23,101
2020-06-18 2020-06-16 3.719 6,238 +0 0.00% 23,201
2020-06-17 2020-06-15 3.655 6,238 +0 0.00% 22,801
2020-06-16 2020-06-12 3.703 6,238 +0 0.00% 23,101
2020-06-15 2020-06-11 3.783 6,238 +0 0.00% 23,601
2020-06-12 2020-06-10 3.864 6,238 +0 0.00% 24,101
2020-06-11 2020-06-09 3.848 6,238 +0 0.00% 24,001
2020-06-10 2020-06-08 3.815 6,238 +0 0.00% 23,801
2020-06-09 2020-06-05 3.848 6,238 +0 0.00% 24,001
2020-06-08 2020-06-04 3.815 6,238 +0 0.00% 23,801
2020-06-05 2020-06-03 3.848 6,238 +0 0.00% 24,001
2020-06-04 2020-06-02 3.831 6,238 +0 0.00% 23,901
2020-06-03 2020-06-01 3.848 6,238 +0 0.00% 24,001
2020-06-02 2020-05-29 3.815 6,238 +0 0.00% 23,801
2020-06-01 2020-05-28 3.783 6,238 +0 0.00% 23,601
2020-05-29 2020-05-27 3.880 6,238 +0 0.00% 24,201
2020-05-28 2020-05-26 3.848 6,238 +0 0.00% 24,001
2020-05-27 2020-05-25 3.848 6,238 +0 0.00% 24,001
2020-05-26 2020-05-22 3.783 6,238 +0 0.00% 23,601
2020-05-25 2020-05-21 3.928 6,238 +0 0.00% 24,501
2020-05-22 2020-05-20 3.928 6,238 +0 0.00% 24,501
2020-05-21 2020-05-19 3.831 6,238 +0 0.00% 23,901
2020-05-20 2020-05-18 3.767 6,238 +0 0.00% 23,501
2020-05-19 2020-05-15 3.799 6,238 +0 0.00% 23,701
2020-05-18 2020-05-14 3.848 6,238 +0 0.00% 24,001
2020-05-15 2020-05-13 4.024 6,238 +0 0.00% 25,101
2020-05-14 2020-05-12 3.944 6,238 +0 0.00% 24,601
2020-05-13 2020-05-11 3.944 6,238 +0 0.00% 24,601
2020-05-12 2020-05-08 4.008 6,238 +0 0.00% 25,001
2020-05-11 2020-05-07 4.104 6,238 +0 0.00% 25,601
2020-05-08 2020-05-06 4.168 6,238 +0 0.00% 26,001
2020-05-07 2020-05-05 4.056 6,238 +0 0.00% 25,301
2020-05-06 2020-05-04 4.072 6,238 +0 0.00% 25,401
2020-05-05 2020-04-29 4.312 6,238 +0 0.00% 26,901
2020-05-04 2020-04-28 3.896 6,238 +0 0.00% 24,301
2020-04-29 2020-04-27 3.944 6,238 +0 0.00% 24,601
2020-04-28 2020-04-24 3.799 6,238 +0 0.00% 23,701
2020-04-27 2020-04-23 3.815 6,238 +0 0.00% 23,801
2020-04-24 2020-04-22 3.831 6,238 +0 0.00% 23,901
2020-04-23 2020-04-21 3.735 6,238 +0 0.00% 23,301
2020-04-22 2020-04-20 3.783 6,238 +0 0.00% 23,601
2020-04-21 2020-04-17 3.815 6,238 +0 0.00% 23,801
2020-04-20 2020-04-16 3.735 6,238 +0 0.00% 23,301
2020-04-17 2020-04-15 3.848 6,238 +0 0.00% 24,001
2020-04-16 2020-04-14 3.831 6,238 +0 0.00% 23,901
2020-04-15 2020-04-09 3.815 6,238 +0 0.00% 23,801
2020-04-14 2020-04-08 3.671 6,238 +0 0.00% 22,901
2020-04-09 2020-04-07 3.639 6,238 +0 0.00% 22,701
2020-04-08 2020-04-06 3.543 6,238 +0 0.00% 22,101
2020-04-07 2020-04-03 3.559 6,238 +0 0.00% 22,201
2020-04-06 2020-04-02 3.655 6,238 +0 0.00% 22,801
2020-04-03 2020-04-01 3.607 6,238 +0 0.00% 22,501
2020-04-02 2020-03-31 3.703 6,238 +0 0.00% 23,101
2020-04-01 2020-03-30 3.639 6,238 +0 0.00% 22,701
2020-03-31 2020-03-27 3.671 6,238 +0 0.00% 22,901
2020-03-30 2020-03-26 3.431 6,238 +0 0.00% 21,401
2020-03-27 2020-03-25 3.335 6,238 +0 0.00% 20,801
2020-03-26 2020-03-24 3.254 6,238 +0 0.00% 20,301
2020-03-25 2020-03-23 3.094 6,238 +0 0.00% 19,301
2020-03-24 2020-03-20 3.174 6,238 +0 0.00% 19,801
2020-03-23 2020-03-19 2.998 6,238 +0 0.00% 18,701
2020-03-20 2020-03-18 3.094 6,238 +0 0.00% 19,301
2020-03-19 2020-03-17 3.174 6,238 +0 0.00% 19,801
2020-03-18 2020-03-16 3.254 6,238 +0 0.00% 20,301
2020-03-17 2020-03-13 3.415 6,238 +0 0.00% 21,301
2020-03-16 2020-03-12 3.463 6,238 +0 0.00% 21,601
2020-03-13 2020-03-11 3.607 6,238 +0 0.00% 22,501
2020-03-12 2020-03-10 3.559 6,238 +0 0.00% 22,201
2020-03-11 2020-03-09 3.383 6,238 +0 0.00% 21,101
2020-03-10 2020-03-06 3.687 6,238 +0 0.00% 23,001
2020-03-09 2020-03-05 3.799 6,238 +0 0.00% 23,701
2020-03-06 2020-03-04 3.735 6,238 +0 0.00% 23,301
2020-03-05 2020-03-03 3.767 6,238 +0 0.00% 23,501
2020-03-04 2020-03-02 3.799 6,238 +0 0.00% 23,701
2020-03-03 2020-02-28 3.767 6,238 +0 0.00% 23,501
2020-03-02 2020-02-27 3.928 6,238 +0 0.00% 24,501
2020-02-28 2020-02-26 3.928 6,238 +0 0.00% 24,501
2020-02-27 2020-02-25 3.928 6,238 +0 0.00% 24,501
2020-02-26 2020-02-24 3.992 6,238 +0 0.00% 24,901
2020-02-25 2020-02-21 4.008 6,238 +0 0.00% 25,001
2020-02-24 2020-02-20 4.024 6,238 +0 0.00% 25,101
2020-02-21 2020-02-19 4.024 6,238 +0 0.00% 25,101
2020-02-20 2020-02-18 4.040 6,238 +0 0.00% 25,201
2020-02-19 2020-02-17 4.104 6,238 +0 0.00% 25,601
2020-02-18 2020-02-14 4.104 6,238 +0 0.00% 25,601
2020-02-17 2020-02-13 4.104 6,238 +0 0.00% 25,601
2020-02-14 2020-02-12 4.152 6,238 +0 0.00% 25,901
2020-02-13 2020-02-11 4.200 6,238 +0 0.00% 26,201
2020-02-12 2020-02-10 4.152 6,238 +0 0.00% 25,901
2020-02-11 2020-02-07 4.200 6,238 +0 0.00% 26,201
2020-02-10 2020-02-06 4.216 6,238 +0 0.00% 26,301
2020-02-07 2020-02-05 4.152 6,238 +0 0.00% 25,901
2020-02-06 2020-02-04 4.168 6,238 +0 0.00% 26,001
2020-02-05 2020-02-03 4.136 6,238 +0 0.00% 25,801
2020-02-04 2020-01-31 4.120 6,238 +0 0.00% 25,701
2020-02-03 2020-01-30 4.296 6,238 +0 0.00% 26,801
2020-01-31 2020-01-29 4.328 6,238 +0 0.00% 27,001
2020-01-30 2020-01-24 4.601 6,238 +0 0.00% 28,701
2020-01-29 2020-01-22 4.601 6,238 +0 0.00% 28,701
2020-01-23 2020-01-21 4.505 6,238 +0 0.00% 28,101
2020-01-22 2020-01-20 4.665 6,238 +0 0.00% 29,101
2020-01-21 2020-01-17 4.649 6,238 +0 0.00% 29,001
2020-01-20 2020-01-16 4.585 6,238 +0 0.00% 28,601
2020-01-17 2020-01-15 4.617 6,238 +0 0.00% 28,801
2020-01-16 2020-01-14 4.649 6,238 +0 0.00% 29,001
2020-01-15 2020-01-13 4.537 6,238 +0 0.00% 28,301
2020-01-14 2020-01-10 4.553 6,238 +0 0.00% 28,401
2020-01-13 2020-01-09 4.553 6,238 +0 0.00% 28,401
2020-01-10 2020-01-08 4.553 6,238 +0 0.00% 28,401
2020-01-09 2020-01-07 4.649 6,238 +0 0.00% 29,001
2020-01-08 2020-01-06 4.665 6,238 +0 0.00% 29,101
2020-01-07 2020-01-03 4.729 6,238 +0 0.00% 29,501
2020-01-06 2020-01-02 4.729 6,238 +0 0.00% 29,501
2020-01-03 2019-12-31 4.745 6,238 +0 0.00% 29,601
2020-01-02 2019-12-27 4.681 6,238 +0 0.00% 29,201
2019-12-30 2019-12-24 4.617 6,238 +0 0.00% 28,801
2019-12-27 2019-12-20 4.681 6,238 +0 0.00% 29,201
2019-12-23 2019-12-19 4.681 6,238 +0 0.00% 29,201
2019-12-20 2019-12-18 4.697 6,238 +0 0.00% 29,301
2019-12-19 2019-12-17 4.697 6,238 +0 0.00% 29,301
2019-12-18 2019-12-16 4.649 6,238 +0 0.00% 29,001
2019-12-17 2019-12-13 4.617 6,238 +0 0.00% 28,801
2019-12-16 2019-12-12 4.617 6,238 +0 0.00% 28,801
2019-12-13 2019-12-11 4.617 6,238 +0 0.00% 28,801
2019-12-12 2019-12-10 4.569 6,238 +0 0.00% 28,501
2019-12-11 2019-12-09 4.585 6,238 +0 0.00% 28,601
2019-12-10 2019-12-06 4.617 6,238 +0 0.00% 28,801
2019-12-09 2019-12-05 4.649 6,238 +0 0.00% 29,001
2019-12-06 2019-12-04 4.633 6,238 +0 0.00% 28,901
2019-12-05 2019-12-03 4.729 6,238 +0 0.00% 29,501
2019-12-04 2019-12-02 4.617 6,238 +0 0.00% 28,801
2019-12-03 2019-11-29 4.569 6,238 +0 0.00% 28,501
2019-12-02 2019-11-28 4.601 6,238 +0 0.00% 28,701
2019-11-29 2019-11-27 4.617 6,238 +0 0.00% 28,801
2019-11-28 2019-11-26 4.521 6,238 +0 0.00% 28,201
2019-11-27 2019-11-25 4.569 6,238 +0 0.00% 28,501
2019-11-26 2019-11-22 4.489 6,238 +0 0.00% 28,001
2019-11-25 2019-11-21 4.409 6,238 +0 0.00% 27,501
2019-11-22 2019-11-20 4.441 6,238 +0 0.00% 27,701
2019-11-21 2019-11-19 4.457 6,238 +0 0.00% 27,801
2019-11-20 2019-11-18 4.441 6,238 +0 0.00% 27,701
2019-11-19 2019-11-15 4.489 6,238 +0 0.00% 28,001
2019-11-18 2019-11-14 4.521 6,238 +0 0.00% 28,201
2019-11-15 2019-11-13 4.649 6,238 +0 0.00% 29,001
2019-11-14 2019-11-12 4.729 6,238 +0 0.00% 29,501
2019-11-13 2019-11-11 4.761 6,238 +0 0.00% 29,701
2019-11-12 2019-11-08 4.890 6,238 +0 0.00% 30,501
2019-11-11 2019-11-07 4.922 6,238 +0 0.00% 30,701
2019-11-08 2019-11-06 4.906 6,238 +0 0.00% 30,601
2019-11-07 2019-11-05 4.809 6,238 +0 0.00% 30,001
2019-11-06 2019-11-04 4.809 6,238 +0 0.00% 30,001
2019-11-05 2019-11-01 4.729 6,238 +0 0.00% 29,501
2019-11-04 2019-10-31 4.713 6,238 +0 0.00% 29,401
2019-11-01 2019-10-30 4.793 6,238 +0 0.00% 29,901
2019-10-31 2019-10-29 4.890 6,238 +0 0.00% 30,501
2019-10-30 2019-10-28 4.890 6,238 +0 0.00% 30,501
2019-10-29 2019-10-25 4.874 6,238 +0 0.00% 30,401
2019-10-28 2019-10-24 4.857 6,238 +0 0.00% 30,301
2019-10-25 2019-10-23 4.906 6,238 +0 0.00% 30,601
2019-10-24 2019-10-22 4.841 6,238 +0 0.00% 30,201
2019-10-23 2019-10-21 4.809 6,238 +0 0.00% 30,001
2019-10-22 2019-10-18 4.825 6,238 +0 0.00% 30,101
2019-10-21 2019-10-17 4.809 6,238 +0 0.00% 30,001
2019-10-18 2019-10-16 4.857 6,238 +0 0.00% 30,301
2019-10-17 2019-10-15 4.825 6,238 +0 0.00% 30,101
2019-10-16 2019-10-14 4.874 6,238 +0 0.00% 30,401
2019-10-15 2019-10-11 4.825 6,238 +0 0.00% 30,101
2019-10-14 2019-10-10 4.745 6,238 +0 0.00% 29,601
2019-10-11 2019-10-09 4.633 6,238 +0 0.00% 28,901
2019-10-10 2019-10-08 4.617 6,238 +0 0.00% 28,801
2019-10-09 2019-10-04 4.681 6,238 +0 0.00% 29,201
2019-10-08 2019-10-03 4.617 6,238 +0 0.00% 28,801
2019-10-04 2019-10-02 4.729 6,238 +0 0.00% 29,501
2019-10-03 2019-09-30 4.777 6,238 +0 0.00% 29,801
2019-10-02 2019-09-27 4.841 6,238 +0 0.00% 30,201
2019-09-30 2019-09-26 4.890 6,238 +0 0.00% 30,501
2019-09-27 2019-09-25 4.793 6,238 +0 0.00% 29,901
2019-09-26 2019-09-24 4.954 6,238 +0 0.00% 30,901
2019-09-25 2019-09-23 4.922 6,238 +0 0.00% 30,701
2019-09-24 2019-09-20 4.938 6,238 +0 0.00% 30,801
2019-09-23 2019-09-19 4.954 6,238 +0 0.00% 30,901
2019-09-20 2019-09-18 5.082 6,238 +0 0.00% 31,701
2019-09-19 2019-09-17 5.098 6,238 +0 0.00% 31,801
2019-09-18 2019-09-16 5.162 6,238 +0 0.00% 32,201
2019-09-17 2019-09-13 5.114 6,238 +0 0.00% 31,901
2019-09-16 2019-09-12 5.050 6,238 +0 0.00% 31,501
2019-09-13 2019-09-11 5.130 6,238 +0 0.00% 32,001
2019-09-12 2019-09-10 5.050 6,238 +0 0.00% 31,501
2019-09-11 2019-09-09 5.066 6,238 +0 0.00% 31,601
2019-09-10 2019-09-06 5.018 6,238 +0 0.00% 31,301
2019-09-09 2019-09-05 4.970 6,238 +0 0.00% 31,001
2019-09-06 2019-09-04 4.906 6,238 +0 0.00% 30,601
2019-09-05 2019-09-03 4.890 6,238 +0 0.00% 30,501
2019-09-04 2019-09-02 4.922 6,238 +0 0.00% 30,701
2019-09-03 2019-08-30 4.906 6,238 +0 0.00% 30,601
2019-09-02 2019-08-29 4.809 6,238 +0 0.00% 30,001
2019-08-30 2019-08-28 4.906 6,238 +0 0.00% 30,601
2019-08-29 2019-08-27 5.034 6,238 +0 0.00% 31,401
2019-08-28 2019-08-26 4.938 6,238 +0 0.00% 30,801
2019-08-27 2019-08-23 5.098 6,238 +0 0.00% 31,801
2019-08-26 2019-08-22 4.970 6,238 +0 0.00% 31,001
2019-08-23 2019-08-21 5.082 6,238 +0 0.00% 31,701
2019-08-22 2019-08-20 5.066 6,238 +0 0.00% 31,601
2019-08-21 2019-08-19 5.098 6,238 +0 0.00% 31,801
2019-08-20 2019-08-16 5.114 6,238 +0 0.00% 31,901
2019-08-19 2019-08-15 5.130 6,238 +0 0.00% 32,001
2019-08-16 2019-08-14 5.050 6,238 +0 0.00% 31,501
2019-08-15 2019-08-13 5.050 6,238 +0 0.00% 31,501
2019-08-14 2019-08-12 5.146 6,238 +0 0.00% 32,101
2019-08-13 2019-08-09 5.210 6,238 +0 0.00% 32,501
2019-08-12 2019-08-08 5.290 6,238 +0 0.00% 33,001
2019-08-09 2019-08-07 5.338 6,238 +0 0.00% 33,301
2019-08-08 2019-08-06 5.194 6,238 +0 0.00% 32,401
2019-08-07 2019-08-05 5.290 6,238 +0 0.00% 33,001
2019-08-06 2019-08-02 5.403 6,238 +0 0.00% 33,701
2019-08-05 2019-08-01 5.499 6,238 +0 0.00% 34,301
2019-08-02 2019-07-31 5.274 6,238 +0 0.00% 32,901
2019-08-01 2019-07-30 5.274 6,238 +0 0.00% 32,901
2019-07-31 2019-07-29 5.210 6,238 +0 0.00% 32,501
2019-07-30 2019-07-26 5.050 6,238 +0 0.00% 31,501
2019-07-29 2019-07-25 5.050 6,238 +0 0.00% 31,501
2019-07-26 2019-07-24 4.986 6,238 +0 0.00% 31,101
2019-07-25 2019-07-23 4.970 6,238 +0 0.00% 31,001
2019-07-24 2019-07-22 4.954 6,238 +0 0.00% 30,901
2019-07-23 2019-07-19 5.082 6,238 +0 0.00% 31,701
2019-07-22 2019-07-18 4.906 6,238 +0 0.00% 30,601
2019-07-19 2019-07-17 4.874 6,238 +0 0.00% 30,401
2019-07-18 2019-07-16 4.954 6,238 +0 0.00% 30,901
2019-07-17 2019-07-15 4.874 6,238 +0 0.00% 30,401
2019-07-16 2019-07-12 4.857 6,238 +0 0.00% 30,301
2019-07-15 2019-07-11 4.906 6,238 +0 0.00% 30,601
2019-07-12 2019-07-10 4.906 6,238 +0 0.00% 30,601
2019-07-11 2019-07-09 4.874 6,238 +0 0.00% 30,401
2019-07-10 2019-07-08 4.970 6,238 +0 0.00% 31,001
2019-07-09 2019-07-05 4.986 6,238 +0 0.00% 31,101
2019-07-08 2019-07-04 4.874 6,238 +0 0.00% 30,401
2019-07-05 2019-07-03 4.954 6,238 +0 0.00% 30,901
2019-07-04 2019-07-02 4.954 6,238 +0 0.00% 30,901
2019-07-03 2019-06-28 4.954 6,238 +0 0.00% 30,901
2019-07-02 2019-06-27 5.109 6,238 +0 0.00% 31,870
2019-06-28 2019-06-26 5.191 6,238 +151 0.00% 32,382
2019-06-27 2019-06-25 5.142 6,087 +0 0.00% 31,298
2019-06-26 2019-06-24 5.257 6,087 +0 0.00% 31,998
2019-06-25 2019-06-21 5.273 6,087 +0 0.00% 32,098
2019-06-24 2019-06-20 5.240 6,087 +0 0.00% 31,898
2019-06-21 2019-06-19 5.175 6,087 +0 0.00% 31,498
2019-06-20 2019-06-18 5.208 6,087 +0 0.00% 31,698
2019-06-19 2019-06-17 5.240 6,087 +0 0.00% 31,898
2019-06-18 2019-06-14 5.257 6,087 +0 0.00% 31,998
2019-06-17 2019-06-13 5.306 6,087 +0 0.00% 32,298
2019-06-14 2019-06-12 5.339 6,087 +0 0.00% 32,498
2019-06-13 2019-06-11 5.322 6,087 +0 0.00% 32,398
2019-06-12 2019-06-10 5.224 6,087 +0 0.00% 31,798
2019-06-11 2019-06-06 5.322 6,087 +0 0.00% 32,398
2019-06-10 2019-06-05 5.322 6,087 +0 0.00% 32,398
2019-06-06 2019-06-04 5.372 6,087 +0 0.00% 32,698
2019-06-05 2019-06-03 5.388 6,087 +0 0.00% 32,798
2019-06-04 2019-05-31 5.339 6,087 +0 0.00% 32,498
2019-06-03 2019-05-30 5.224 6,087 +0 0.00% 31,798
2019-05-31 2019-05-29 5.224 6,087 +0 0.00% 31,798
2019-05-30 2019-05-28 5.224 6,087 +0 0.00% 31,798
2019-05-29 2019-05-27 5.109 6,087 +0 0.00% 31,098
2019-05-28 2019-05-24 4.928 6,087 +0 0.00% 29,998
2019-05-27 2019-05-23 4.846 6,087 +0 0.00% 29,498
2019-05-24 2019-05-22 4.863 6,087 +0 0.00% 29,598
2019-05-23 2019-05-21 4.863 6,087 +0 0.00% 29,598
2019-05-22 2019-05-20 4.797 6,087 +0 0.00% 29,198
2019-05-21 2019-05-17 4.912 6,087 +0 0.00% 29,898
2019-05-20 2019-05-16 4.928 6,087 +0 0.00% 29,998
2019-05-17 2019-05-15 4.945 6,087 +0 0.00% 30,098
2019-05-16 2019-05-14 4.813 6,087 +0 0.00% 29,298
2019-05-15 2019-05-10 4.928 6,087 +0 0.00% 29,998
2019-05-14 2019-05-09 5.060 6,087 +0 0.00% 30,798
2019-05-10 2019-05-08 5.076 6,087 +0 0.00% 30,898
2019-05-09 2019-05-07 5.191 6,087 +0 0.00% 31,598
2019-05-08 2019-05-06 5.257 6,087 +0 0.00% 31,998
2019-05-07 2019-05-03 5.470 6,087 +0 0.00% 33,298
2019-05-06 2019-05-02 5.487 6,087 +0 0.00% 33,398
2019-05-03 2019-04-30 5.503 6,087 +0 0.00% 33,498
2019-05-02 2019-04-29 5.536 6,087 +0 0.00% 33,698
2019-04-30 2019-04-26 5.815 6,087 +0 0.00% 35,398
2019-04-29 2019-04-25 5.881 6,087 +0 0.00% 35,798
2019-04-26 2019-04-24 5.832 6,087 +0 0.00% 35,498
2019-04-25 2019-04-23 5.717 6,087 +0 0.00% 34,798
2019-04-24 2019-04-18 5.865 6,087 +0 0.00% 35,698
2019-04-23 2019-04-17 5.700 6,087 +0 0.00% 34,698
2019-04-18 2019-04-16 5.651 6,087 +0 0.00% 34,398
2019-04-17 2019-04-15 5.635 6,087 +0 0.00% 34,298
2019-04-16 2019-04-12 5.881 6,087 +0 0.00% 35,798
2019-04-15 2019-04-11 5.667 6,087 +0 0.00% 34,498
2019-04-12 2019-04-10 5.421 6,087 +0 0.00% 32,998
2019-04-11 2019-04-09 5.569 6,087 +0 0.00% 33,898
2019-04-10 2019-04-08 5.569 6,087 +0 0.00% 33,898
2019-04-09 2019-04-04 5.503 6,087 +0 0.00% 33,498
2019-04-08 2019-04-03 5.503 6,087 +0 0.00% 33,498
2019-04-04 2019-04-02 5.454 6,087 +0 0.00% 33,198
2019-04-03 2019-04-01 5.388 6,087 +0 0.00% 32,798
2019-04-02 2019-03-29 5.306 6,087 +0 0.00% 32,298
2019-04-01 2019-03-28 5.273 6,087 +0 0.00% 32,098
2019-03-29 2019-03-27 5.175 6,087 +0 0.00% 31,498
2019-03-28 2019-03-26 5.175 6,087 +0 0.00% 31,498
2019-03-27 2019-03-25 5.208 6,087 +0 0.00% 31,698
2019-03-26 2019-03-22 5.552 6,087 +0 0.00% 33,798
2019-03-25 2019-03-21 5.487 6,087 +0 0.00% 33,398
2019-03-22 2019-03-20 5.503 6,087 +0 0.00% 33,498
2019-03-21 2019-03-19 5.635 6,087 +0 0.00% 34,298
2019-03-20 2019-03-18 5.651 6,087 +0 0.00% 34,398
2019-03-19 2019-03-15 5.667 6,087 +0 0.00% 34,498
2019-03-18 2019-03-14 5.684 6,087 +0 0.00% 34,598
2019-03-15 2019-03-13 5.750 6,087 +0 0.00% 34,998
2019-03-14 2019-03-12 5.963 6,087 +0 0.00% 36,298
2019-03-13 2019-03-11 5.848 6,087 +0 0.00% 35,598
2019-03-12 2019-03-08 5.832 6,087 +0 0.00% 35,498
2019-03-11 2019-03-07 5.897 6,087 +0 0.00% 35,898
2019-03-08 2019-03-06 5.963 6,087 +0 0.00% 36,298
2019-03-07 2019-03-05 5.930 6,087 +0 0.00% 36,098
2019-03-06 2019-03-04 5.750 6,087 +0 0.00% 34,998
2019-03-05 2019-03-01 5.585 6,087 +0 0.00% 33,998
2019-03-04 2019-02-28 5.651 6,087 +0 0.00% 34,398
2019-03-01 2019-02-27 5.667 6,087 +0 0.00% 34,498
2019-02-28 2019-02-26 5.700 6,087 +0 0.00% 34,698
2019-02-27 2019-02-25 5.684 6,087 +0 0.00% 34,598
2019-02-26 2019-02-22 5.651 6,087 +0 0.00% 34,398
2019-02-25 2019-02-21 5.684 6,087 +0 0.00% 34,598
2019-02-22 2019-02-20 5.733 6,087 +0 0.00% 34,898
2019-02-21 2019-02-19 5.782 6,087 +0 0.00% 35,198
2019-02-20 2019-02-18 5.766 6,087 +0 0.00% 35,098
2019-02-19 2019-02-15 5.848 6,087 +0 0.00% 35,598
2019-02-18 2019-02-14 5.914 6,087 +0 0.00% 35,998
2019-02-15 2019-02-13 5.914 6,087 +0 0.00% 35,998
2019-02-14 2019-02-12 6.029 6,087 +0 0.00% 36,698
2019-02-13 2019-02-11 5.799 6,087 +0 0.00% 35,298
2019-02-12 2019-02-08 5.865 6,087 +0 0.00% 35,698
2019-02-11 2019-02-04 5.996 6,087 +0 0.00% 36,498
2019-02-08 2019-01-31 5.980 6,087 +0 0.00% 36,398
2019-02-01 2019-01-30 6.012 6,087 +0 0.00% 36,598
2019-01-31 2019-01-29 6.095 6,087 +0 0.00% 37,098
2019-01-30 2019-01-28 5.865 6,087 +0 0.00% 35,698
2019-01-29 2019-01-25 6.127 6,087 +0 0.00% 37,298
2019-01-28 2019-01-24 6.144 6,087 +0 0.00% 37,398
2019-01-25 2019-01-23 6.095 6,087 +0 0.00% 37,098
2019-01-24 2019-01-22 6.062 6,087 +0 0.00% 36,898
2019-01-23 2019-01-21 6.045 6,087 +0 0.00% 36,798
2019-01-22 2019-01-18 5.914 6,087 +0 0.00% 35,998
2019-01-21 2019-01-17 5.963 6,087 +0 0.00% 36,298
2019-01-18 2019-01-16 5.963 6,087 +0 0.00% 36,298
2019-01-17 2019-01-15 6.012 6,087 +0 0.00% 36,598
2019-01-16 2019-01-14 5.799 6,087 +0 0.00% 35,298
2019-01-15 2019-01-11 5.947 6,087 +0 0.00% 36,198
2019-01-14 2019-01-10 5.832 6,087 +0 0.00% 35,498
2019-01-11 2019-01-09 5.881 6,087 +0 0.00% 35,798
2019-01-10 2019-01-08 5.848 6,087 +0 0.00% 35,598
2019-01-09 2019-01-07 5.782 6,087 +0 0.00% 35,198
2019-01-08 2019-01-04 5.602 6,087 +0 0.00% 34,098
2019-01-07 2019-01-03 5.552 6,087 +0 0.00% 33,798
2019-01-04 2019-01-02 5.667 6,087 +0 0.00% 34,498
2019-01-03 2018-12-31 5.799 6,087 +0 0.00% 35,298
2019-01-02 2018-12-27 5.881 6,087 +0 0.00% 35,798
2018-12-28 2018-12-24 5.848 6,087 +0 0.00% 35,598
2018-12-27 2018-12-20 5.799 6,087 +0 0.00% 35,298
2018-12-21 2018-12-19 5.700 6,087 +0 0.00% 34,698
2018-12-20 2018-12-18 5.602 6,087 +0 0.00% 34,098
2018-12-19 2018-12-17 5.651 6,087 +0 0.00% 34,398
2018-12-18 2018-12-14 5.684 6,087 +0 0.00% 34,598
2018-12-17 2018-12-13 5.585 6,087 +0 0.00% 33,998
2018-12-14 2018-12-12 5.552 6,087 +0 0.00% 33,798
2018-12-13 2018-12-11 5.618 6,087 +0 0.00% 34,198
2018-12-12 2018-12-10 5.552 6,087 +0 0.00% 33,798
2018-12-11 2018-12-07 5.651 6,087 +0 0.00% 34,398
2018-12-10 2018-12-06 5.667 6,087 +0 0.00% 34,498
2018-12-07 2018-12-05 5.799 6,087 +0 0.00% 35,298
2018-12-06 2018-12-04 5.717 6,087 +0 0.00% 34,798
2018-12-05 2018-12-03 5.651 6,087 +0 0.00% 34,398
2018-12-04 2018-11-30 5.503 6,087 +0 0.00% 33,498
2018-12-03 2018-11-29 5.290 6,087 +0 0.00% 32,198
2018-11-30 2018-11-28 5.322 6,087 +0 0.00% 32,398
2018-11-29 2018-11-27 5.536 6,087 +0 0.00% 33,698
2018-11-28 2018-11-26 5.487 6,087 +0 0.00% 33,398
2018-11-27 2018-11-23 5.208 6,087 +0 0.00% 31,698
2018-11-26 2018-11-22 5.405 6,087 +0 0.00% 32,898
2018-11-23 2018-11-21 5.405 6,087 +0 0.00% 32,898
2018-11-22 2018-11-20 5.191 6,087 +0 0.00% 31,598
2018-11-21 2018-11-19 5.454 6,087 +0 0.00% 33,198
2018-11-20 2018-11-16 5.273 6,087 +0 0.00% 32,098
2018-11-19 2018-11-15 5.405 6,087 +0 0.00% 32,898
2018-11-16 2018-11-14 5.421 6,087 +0 0.00% 32,998
2018-11-15 2018-11-13 5.421 6,087 +0 0.00% 32,998
2018-11-14 2018-11-12 5.405 6,087 +0 0.00% 32,898
2018-11-13 2018-11-09 5.093 6,087 +0 0.00% 30,998
2018-11-12 2018-11-08 5.273 6,087 +0 0.00% 32,098
2018-11-09 2018-11-07 5.158 6,087 +0 0.00% 31,398
2018-11-08 2018-11-06 5.175 6,087 +0 0.00% 31,498
2018-11-07 2018-11-05 4.978 6,087 +0 0.00% 30,298
2018-11-06 2018-11-02 4.994 6,087 +0 0.00% 30,398
2018-11-05 2018-11-01 4.895 6,087 +0 0.00% 29,798
2018-11-02 2018-10-31 4.879 6,087 +0 0.00% 29,698
2018-11-01 2018-10-30 4.534 6,087 +0 0.00% 27,598
2018-10-31 2018-10-29 4.518 6,087 +0 0.00% 27,498
2018-10-30 2018-10-26 4.353 6,087 +0 0.00% 26,498
2018-10-29 2018-10-25 4.353 6,087 +0 0.00% 26,498
2018-10-26 2018-10-24 4.353 6,087 +0 0.00% 26,498
2018-10-25 2018-10-23 4.435 6,087 +0 0.00% 26,998
2018-10-24 2018-10-22 4.600 6,087 +0 0.00% 27,998
2018-10-23 2018-10-19 4.501 6,087 +0 0.00% 27,398
2018-10-22 2018-10-18 4.583 6,087 +0 0.00% 27,898
2018-10-19 2018-10-16 4.501 6,087 +0 0.00% 27,398
2018-10-18 2018-10-15 4.419 6,087 +0 0.00% 26,898
2018-10-16 2018-10-12 4.583 6,087 +0 0.00% 27,898
2018-10-15 2018-10-11 4.485 6,087 +0 0.00% 27,298
2018-10-12 2018-10-10 4.780 6,087 +0 0.00% 29,098
2018-10-11 2018-10-09 4.748 6,087 +0 0.00% 28,898
2018-10-10 2018-10-08 4.649 6,087 +0 0.00% 28,298
2018-10-09 2018-10-05 4.600 6,087 +0 0.00% 27,998
2018-10-08 2018-10-04 4.731 6,087 +0 0.00% 28,798
2018-10-05 2018-10-03 4.748 6,087 +0 0.00% 28,898
2018-10-04 2018-10-02 4.731 6,087 +0 0.00% 28,798
2018-10-03 2018-09-28 5.027 6,087 +0 0.00% 30,598
2018-10-02 2018-09-27 4.961 6,087 +0 0.00% 30,198
2018-09-28 2018-09-26 5.158 6,087 +0 0.00% 31,398
2018-09-27 2018-09-24 4.912 6,087 +0 0.00% 29,898
2018-09-26 2018-09-21 5.027 6,087 +0 0.00% 30,598
2018-09-24 2018-09-20 4.879 6,087 +0 0.00% 29,698
2018-09-21 2018-09-19 4.961 6,087 +0 0.00% 30,198
2018-09-20 2018-09-18 4.682 6,087 +0 0.00% 28,498
2018-09-19 2018-09-17 4.665 6,087 +0 0.00% 28,398
2018-09-18 2018-09-14 4.780 6,087 +0 0.00% 29,098
2018-09-17 2018-09-13 4.682 6,087 +0 0.00% 28,498
2018-09-14 2018-09-12 4.468 6,087 +0 0.00% 27,198
2018-09-13 2018-09-11 4.501 6,087 +0 0.00% 27,398
2018-09-12 2018-09-10 4.534 6,087 +0 0.00% 27,598
2018-09-11 2018-09-07 4.715 6,087 +0 0.00% 28,698
2018-09-10 2018-09-06 4.682 6,087 +0 0.00% 28,498
2018-09-07 2018-09-05 4.616 6,087 +0 0.00% 28,098
2018-09-06 2018-09-04 4.715 6,087 +0 0.00% 28,698
2018-09-05 2018-09-03 4.715 6,087 +0 0.00% 28,698
2018-09-04 2018-08-31 4.797 6,087 +0 0.00% 29,198
2018-09-03 2018-08-30 4.764 6,087 +0 0.00% 28,998
2018-08-31 2018-08-29 4.879 6,087 +0 0.00% 29,698
2018-08-30 2018-08-28 4.961 6,087 +0 0.00% 30,198
2018-08-29 2018-08-27 4.895 6,087 +0 0.00% 29,798
2018-08-28 2018-08-24 4.813 6,087 +0 0.00% 29,298
2018-08-27 2018-08-23 5.043 6,087 +0 0.00% 30,698
2018-08-24 2018-08-22 5.109 6,087 +0 0.00% 31,098
2018-08-23 2018-08-21 5.175 6,087 +0 0.00% 31,498
2018-08-22 2018-08-20 5.158 6,087 +0 0.00% 31,398
2018-08-21 2018-08-17 5.010 6,087 +0 0.00% 30,498
2018-08-20 2018-08-16 5.076 6,087 +0 0.00% 30,898
2018-08-17 2018-08-15 5.043 6,087 +0 0.00% 30,698
2018-08-16 2018-08-14 5.257 6,087 +0 0.00% 31,998
2018-08-15 2018-08-13 5.208 6,087 +0 0.00% 31,698
2018-08-14 2018-08-10 5.355 6,087 +0 0.00% 32,598
2018-08-13 2018-08-09 5.832 6,087 +0 0.00% 35,498
2018-08-10 2018-08-08 5.815 6,087 +0 0.00% 35,398
2018-08-09 2018-08-07 5.733 6,087 +0 0.00% 34,898
2018-08-08 2018-08-06 5.848 6,087 +0 0.00% 35,598
2018-08-07 2018-08-03 5.897 6,087 +0 0.00% 35,898
2018-08-06 2018-08-02 5.881 6,087 +0 0.00% 35,798
2018-08-03 2018-08-01 5.980 6,087 +0 0.00% 36,398
2018-08-02 2018-07-31 6.045 6,087 +0 0.00% 36,798
2018-08-01 2018-07-30 6.160 6,087 +0 0.00% 37,498
2018-07-31 2018-07-27 6.012 6,087 +0 0.00% 36,598
2018-07-30 2018-07-26 6.029 6,087 +0 0.00% 36,698
2018-07-27 2018-07-25 5.980 6,087 +0 0.00% 36,398
2018-07-26 2018-07-24 5.865 6,087 +0 0.00% 35,698
2018-07-25 2018-07-23 6.193 6,087 +0 0.00% 37,698
2018-07-24 2018-07-20 6.012 6,087 +0 0.00% 36,598
2018-07-23 2018-07-19 5.881 6,087 +0 0.00% 35,798
2018-07-20 2018-07-18 5.799 6,087 +0 0.00% 35,298
2018-07-19 2018-07-17 5.602 6,087 +0 0.00% 34,098
2018-07-18 2018-07-16 5.585 6,087 +0 0.00% 33,998
2018-07-17 2018-07-13 5.602 6,087 +0 0.00% 34,098
2018-07-16 2018-07-12 5.569 6,087 +0 0.00% 33,898
2018-07-13 2018-07-11 5.322 6,087 +0 0.00% 32,398
2018-07-12 2018-07-10 5.355 6,087 +0 0.00% 32,598
2018-07-11 2018-07-09 5.273 6,087 +0 0.00% 32,098
2018-07-10 2018-07-06 5.109 6,087 +0 0.00% 31,098
2018-07-09 2018-07-05 5.043 6,087 +0 0.00% 30,698
2018-07-06 2018-07-04 5.224 6,087 +0 0.00% 31,798
2018-07-05 2018-07-03 5.240 6,087 +0 0.00% 31,898
2018-07-04 2018-06-29 5.093 6,087 +0 0.00% 30,998
2018-07-03 2018-06-28 4.928 6,087 +0 0.00% 29,998
2018-06-29 2018-06-27 5.079 6,087 +0 0.00% 30,917
2018-06-28 2018-06-26 5.162 6,087 +43 0.00% 31,421
2018-06-27 2018-06-25 5.228 6,044 +0 0.00% 31,599
2018-06-26 2018-06-22 5.294 6,044 +0 0.00% 31,999
2018-06-25 2018-06-21 5.129 6,044 +0 0.00% 30,999
2018-06-22 2018-06-20 5.344 6,044 +0 0.00% 32,299
2018-06-21 2018-06-19 5.361 6,044 +0 0.00% 32,399
2018-06-20 2018-06-15 5.642 6,044 +0 0.00% 34,099
2018-06-19 2018-06-14 5.791 6,044 +0 0.00% 34,999
2018-06-15 2018-06-13 5.741 6,044 +0 0.00% 34,699
2018-06-14 2018-06-12 5.824 6,044 +0 0.00% 35,199
2018-06-13 2018-06-11 5.725 6,044 +0 0.00% 34,599
2018-06-12 2018-06-08 5.741 6,044 +0 0.00% 34,699
2018-06-11 2018-06-07 5.741 6,044 +0 0.00% 34,699
2018-06-08 2018-06-06 5.725 6,044 +0 0.00% 34,599
2018-06-07 2018-06-05 5.658 6,044 +0 0.00% 34,199
2018-06-06 2018-06-04 5.708 6,044 +0 0.00% 34,499
2018-06-05 2018-06-01 5.758 6,044 +0 0.00% 34,799
2018-06-04 2018-05-31 5.973 6,044 +0 0.00% 36,099
2018-06-01 2018-05-30 5.956 6,044 +0 0.00% 35,999
2018-05-31 2018-05-29 5.940 6,044 +0 0.00% 35,899
2018-05-30 2018-05-28 5.973 6,044 +0 0.00% 36,099
2018-05-29 2018-05-25 6.022 6,044 +0 0.00% 36,399
2018-05-28 2018-05-24 5.989 6,044 +0 0.00% 36,199
2018-05-25 2018-05-23 5.956 6,044 +0 0.00% 35,999
2018-05-24 2018-05-21 5.642 6,044 +0 0.00% 34,099
2018-05-23 2018-05-18 5.592 6,044 +0 0.00% 33,799
2018-05-21 2018-05-17 5.592 6,044 +0 0.00% 33,799
2018-05-18 2018-05-16 5.526 6,044 +0 0.00% 33,399
2018-05-17 2018-05-15 5.509 6,044 +0 0.00% 33,299
2018-05-16 2018-05-14 5.394 6,044 +0 0.00% 32,599
2018-05-15 2018-05-11 5.394 6,044 +0 0.00% 32,599
2018-05-14 2018-05-10 5.361 6,044 +0 0.00% 32,399
2018-05-11 2018-05-09 5.344 6,044 +0 0.00% 32,299
2018-05-10 2018-05-08 5.493 6,044 +0 0.00% 33,199
2018-05-09 2018-05-07 5.410 6,044 +0 0.00% 32,699
2018-05-08 2018-05-04 5.427 6,044 +0 0.00% 32,799
2018-05-07 2018-05-03 5.443 6,044 +0 0.00% 32,899
2018-05-04 2018-05-02 5.543 6,044 +0 0.00% 33,499
2018-05-03 2018-04-30 5.294 6,044 +0 0.00% 31,999
2018-05-02 2018-04-27 5.096 6,044 +0 0.00% 30,799
2018-04-30 2018-04-26 5.030 6,044 +0 0.00% 30,399
2018-04-27 2018-04-25 5.145 6,044 +0 0.00% 31,099
2018-04-26 2018-04-24 5.046 6,044 +0 0.00% 30,499
2018-04-25 2018-04-23 4.930 6,044 +0 0.00% 29,799
2018-04-24 2018-04-20 5.030 6,044 +0 0.00% 30,399
2018-04-23 2018-04-19 5.096 6,044 +0 0.00% 30,799
2018-04-20 2018-04-18 5.046 6,044 +0 0.00% 30,499
2018-04-19 2018-04-17 4.980 6,044 +0 0.00% 30,099
2018-04-18 2018-04-16 4.914 6,044 +0 0.00% 29,699
2018-04-17 2018-04-13 4.947 6,044 +0 0.00% 29,899
2018-04-16 2018-04-12 4.930 6,044 +0 0.00% 29,799
2018-04-13 2018-04-11 4.997 6,044 +0 0.00% 30,199
2018-04-12 2018-04-10 4.914 6,044 +0 0.00% 29,699
2018-04-11 2018-04-09 4.930 6,044 +0 0.00% 29,799
2018-04-10 2018-04-06 4.980 6,044 +0 0.00% 30,099
2018-04-09 2018-04-04 4.980 6,044 +0 0.00% 30,099
2018-04-06 2018-04-03 5.030 6,044 +0 0.00% 30,399
2018-04-04 2018-03-29 4.997 6,044 +0 0.00% 30,199
2018-04-03 2018-03-28 4.930 6,044 +0 0.00% 29,799
2018-03-29 2018-03-27 4.781 6,044 +0 0.00% 28,899
2018-03-28 2018-03-26 4.666 6,044 +0 0.00% 28,199
2018-03-27 2018-03-23 4.649 6,044 +0 0.00% 28,099
2018-03-26 2018-03-22 4.666 6,044 +0 0.00% 28,199
2018-03-23 2018-03-21 4.715 6,044 +0 0.00% 28,499
2018-03-22 2018-03-20 4.831 6,044 +0 0.00% 29,199
2018-03-21 2018-03-19 4.732 6,044 +0 0.00% 28,599
2018-03-20 2018-03-16 4.699 6,044 +0 0.00% 28,399
2018-03-19 2018-03-15 4.765 6,044 +0 0.00% 28,799
2018-03-16 2018-03-14 4.765 6,044 +0 0.00% 28,799
2018-03-15 2018-03-13 4.798 6,044 +0 0.00% 28,999
2018-03-14 2018-03-12 4.781 6,044 +0 0.00% 28,899
2018-03-13 2018-03-09 4.781 6,044 +0 0.00% 28,899
2018-03-12 2018-03-08 4.765 6,044 +0 0.00% 28,799
2018-03-09 2018-03-07 4.599 6,044 +0 0.00% 27,799
2018-03-08 2018-03-06 4.633 6,044 +0 0.00% 27,999
2018-03-07 2018-03-05 4.616 6,044 +0 0.00% 27,899
2018-03-06 2018-03-02 4.633 6,044 +0 0.00% 27,999
2018-03-05 2018-03-01 4.599 6,044 +0 0.00% 27,799
2018-03-02 2018-02-28 4.533 6,044 +0 0.00% 27,399
2018-03-01 2018-02-27 4.566 6,044 +0 0.00% 27,599
2018-02-28 2018-02-26 4.550 6,044 +0 0.00% 27,499
2018-02-27 2018-02-23 4.517 6,044 +0 0.00% 27,299
2018-02-26 2018-02-22 4.384 6,044 +0 0.00% 26,499
2018-02-23 2018-02-21 4.484 6,044 +0 0.00% 27,099
2018-02-22 2018-02-20 4.467 6,044 +0 0.00% 26,999
2018-02-21 2018-02-15 4.467 6,044 +0 0.00% 26,999
2018-02-20 2018-02-13 4.368 6,044 +0 0.00% 26,399
2018-02-14 2018-02-12 4.302 6,044 +0 0.00% 25,999
2018-02-13 2018-02-09 4.335 6,044 +0 0.00% 26,199
2018-02-12 2018-02-08 4.533 6,044 +0 0.00% 27,399
2018-02-09 2018-02-07 4.500 6,044 +0 0.00% 27,199
2018-02-08 2018-02-06 4.599 6,044 +0 0.00% 27,799
2018-02-07 2018-02-05 4.831 6,044 +0 0.00% 29,199
2018-02-06 2018-02-02 4.881 6,044 +0 0.00% 29,499
2018-02-05 2018-02-01 4.881 6,044 +0 0.00% 29,499
2018-02-02 2018-01-31 4.914 6,044 +0 0.00% 29,699
2018-02-01 2018-01-30 5.030 6,044 +0 0.00% 30,399
2018-01-31 2018-01-29 5.046 6,044 +0 0.00% 30,499
2018-01-30 2018-01-26 5.112 6,044 +0 0.00% 30,899
2018-01-29 2018-01-25 5.013 6,044 +0 0.00% 30,299
2018-01-26 2018-01-24 4.980 6,044 +0 0.00% 30,099
2018-01-25 2018-01-23 4.980 6,044 +0 0.00% 30,099
2018-01-24 2018-01-22 5.013 6,044 +0 0.00% 30,299
2018-01-23 2018-01-19 4.980 6,044 +0 0.00% 30,099
2018-01-22 2018-01-18 4.897 6,044 +0 0.00% 29,599
2018-01-19 2018-01-17 4.815 6,044 +0 0.00% 29,099
2018-01-18 2018-01-16 4.748 6,044 +0 0.00% 28,699
2018-01-17 2018-01-15 4.765 6,044 +0 0.00% 28,799
2018-01-16 2018-01-12 4.831 6,044 +0 0.00% 29,199
2018-01-15 2018-01-11 4.815 6,044 +0 0.00% 29,099
2018-01-12 2018-01-10 4.848 6,044 +0 0.00% 29,299
2018-01-11 2018-01-09 4.848 6,044 +0 0.00% 29,299
2018-01-10 2018-01-08 4.881 6,044 +0 0.00% 29,499
2018-01-09 2018-01-05 4.881 6,044 +0 0.00% 29,499
2018-01-08 2018-01-04 4.831 6,044 +0 0.00% 29,199
2018-01-05 2018-01-03 4.798 6,044 +0 0.00% 28,999
2018-01-04 2018-01-02 4.781 6,044 +0 0.00% 28,899
2018-01-03 2017-12-29 4.699 6,044 +0 0.00% 28,399
2018-01-02 2017-12-28 4.633 6,044 +0 0.00% 27,999
2017-12-29 2017-12-27 4.633 6,044 +0 0.00% 27,999
2017-12-28 2017-12-22 4.666 6,044 +0 0.00% 28,199
2017-12-27 2017-12-21 4.633 6,044 +0 0.00% 27,999
2017-12-22 2017-12-20 4.649 6,044 +0 0.00% 28,099
2017-12-21 2017-12-19 4.699 6,044 +0 0.00% 28,399
2017-12-20 2017-12-18 4.699 6,044 +0 0.00% 28,399
2017-12-19 2017-12-15 4.699 6,044 +0 0.00% 28,399
2017-12-18 2017-12-14 4.765 6,044 +0 0.00% 28,799
2017-12-15 2017-12-13 4.715 6,044 +0 0.00% 28,499
2017-12-14 2017-12-12 4.732 6,044 +0 0.00% 28,599
2017-12-13 2017-12-11 4.748 6,044 +0 0.00% 28,699
2017-12-12 2017-12-08 4.748 6,044 +0 0.00% 28,699
2017-12-11 2017-12-07 4.781 6,044 +0 0.00% 28,899
2017-12-08 2017-12-06 4.848 6,044 +0 0.00% 29,299
2017-12-07 2017-12-05 4.963 6,044 +0 0.00% 29,999
2017-12-06 2017-12-04 4.997 6,044 +0 0.00% 30,199
2017-12-05 2017-12-01 5.030 6,044 +0 0.00% 30,399
2017-12-04 2017-11-30 5.046 6,044 +0 0.00% 30,499
2017-12-01 2017-11-29 5.063 6,044 +0 0.00% 30,599
2017-11-30 2017-11-28 5.129 6,044 +0 0.00% 30,999
2017-11-29 2017-11-27 5.179 6,044 +0 0.00% 31,299
2017-11-28 2017-11-24 5.245 6,044 +0 0.00% 31,699
2017-11-27 2017-11-23 5.245 6,044 +0 0.00% 31,699
2017-11-24 2017-11-22 5.278 6,044 +0 0.00% 31,899
2017-11-23 2017-11-21 5.195 6,044 +0 0.00% 31,399
2017-11-22 2017-11-20 5.195 6,044 +0 0.00% 31,399
2017-11-21 2017-11-17 5.245 6,044 +0 0.00% 31,699
2017-11-20 2017-11-16 5.344 6,044 +0 0.00% 32,299
2017-11-17 2017-11-15 5.361 6,044 +0 0.00% 32,399
2017-11-16 2017-11-14 5.476 6,044 +0 0.00% 33,099
2017-11-15 2017-11-13 5.394 6,044 +0 0.00% 32,599
2017-11-14 2017-11-10 5.526 6,044 +0 0.00% 33,399
2017-11-13 2017-11-09 5.609 6,044 +0 0.00% 33,899
2017-11-10 2017-11-08 5.526 6,044 +0 0.00% 33,399
2017-11-09 2017-11-07 5.361 6,044 +0 0.00% 32,399
2017-11-08 2017-11-06 5.327 6,044 +0 0.00% 32,199
2017-11-07 2017-11-03 5.410 6,044 +0 0.00% 32,699
2017-11-06 2017-11-02 5.410 6,044 +0 0.00% 32,699
2017-11-03 2017-11-01 5.361 6,044 +0 0.00% 32,399
2017-11-02 2017-10-31 5.361 6,044 +0 0.00% 32,399
2017-11-01 2017-10-30 5.344 6,044 +0 0.00% 32,299
2017-10-31 2017-10-27 5.377 6,044 +0 0.00% 32,499
2017-10-30 2017-10-26 5.410 6,044 +0 0.00% 32,699
2017-10-27 2017-10-25 5.344 6,044 +0 0.00% 32,299
2017-10-26 2017-10-24 5.212 6,044 +0 0.00% 31,499
2017-10-25 2017-10-23 5.212 6,044 +0 0.00% 31,499
2017-10-24 2017-10-20 5.195 6,044 +0 0.00% 31,399
2017-10-23 2017-10-19 5.228 6,044 +0 0.00% 31,599
2017-10-20 2017-10-18 5.327 6,044 +0 0.00% 32,199
2017-10-19 2017-10-17 5.327 6,044 +0 0.00% 32,199
2017-10-18 2017-10-16 5.377 6,044 +0 0.00% 32,499
2017-10-17 2017-10-13 5.394 6,044 +0 0.00% 32,599
2017-10-16 2017-10-12 5.294 6,044 +0 0.00% 31,999
2017-10-13 2017-10-11 5.261 6,044 +0 0.00% 31,799
2017-10-12 2017-10-10 5.195 6,044 +0 0.00% 31,399
2017-10-11 2017-10-09 5.179 6,044 +0 0.00% 31,299
2017-10-10 2017-10-06 5.112 6,044 +0 0.00% 30,899
2017-10-09 2017-10-04 5.129 6,044 +0 0.00% 30,999
2017-10-06 2017-10-03 5.162 6,044 +0 0.00% 31,199
2017-10-04 2017-09-29 5.228 6,044 +0 0.00% 31,599
2017-10-03 2017-09-28 5.162 6,044 +0 0.00% 31,199
2017-09-29 2017-09-27 5.112 6,044 +0 0.00% 30,899
2017-09-28 2017-09-26 5.046 6,044 +0 0.00% 30,499
2017-09-27 2017-09-25 5.063 6,044 +0 0.00% 30,599
2017-09-26 2017-09-22 5.162 6,044 +0 0.00% 31,199
2017-09-25 2017-09-21 5.162 6,044 +0 0.00% 31,199
2017-09-22 2017-09-20 5.179 6,044 +0 0.00% 31,299
2017-09-21 2017-09-19 5.179 6,044 +0 0.00% 31,299
2017-09-20 2017-09-18 5.179 6,044 +0 0.00% 31,299
2017-09-19 2017-09-15 5.228 6,044 +0 0.00% 31,599
2017-09-18 2017-09-14 5.195 6,044 +0 0.00% 31,399
2017-09-15 2017-09-13 5.245 6,044 +0 0.00% 31,699
2017-09-14 2017-09-12 5.228 6,044 +0 0.00% 31,599
2017-09-13 2017-09-11 5.278 6,044 +0 0.00% 31,899
2017-09-12 2017-09-08 5.212 6,044 +0 0.00% 31,499
2017-09-11 2017-09-07 5.212 6,044 +0 0.00% 31,499
2017-09-08 2017-09-06 5.212 6,044 +0 0.00% 31,499
2017-09-07 2017-09-05 5.245 6,044 +0 0.00% 31,699
2017-09-06 2017-09-04 5.228 6,044 +0 0.00% 31,599
2017-09-05 2017-09-01 5.294 6,044 +0 0.00% 31,999
2017-09-04 2017-08-31 5.311 6,044 +0 0.00% 32,099
2017-09-01 2017-08-30 5.327 6,044 +0 0.00% 32,199
2017-08-31 2017-08-29 5.344 6,044 +0 0.00% 32,299
2017-08-30 2017-08-28 5.344 6,044 +0 0.00% 32,299
2017-08-29 2017-08-25 5.361 6,044 +0 0.00% 32,399
2017-08-28 2017-08-24 5.311 6,044 +0 0.00% 32,099
2017-08-25 2017-08-22 5.361 6,044 +0 0.00% 32,399
2017-08-24 2017-08-21 5.361 6,044 +0 0.00% 32,399
2017-08-22 2017-08-18 5.344 6,044 +0 0.00% 32,299
2017-08-21 2017-08-17 5.410 6,044 +0 0.00% 32,699
2017-08-18 2017-08-16 5.377 6,044 +0 0.00% 32,499
2017-08-17 2017-08-15 5.327 6,044 +0 0.00% 32,199
2017-08-16 2017-08-14 5.327 6,044 +0 0.00% 32,199
2017-08-15 2017-08-11 5.245 6,044 +0 0.00% 31,699
2017-08-14 2017-08-10 5.344 6,044 +0 0.00% 32,299
2017-08-11 2017-08-09 5.394 6,044 +0 0.00% 32,599
2017-08-10 2017-08-08 5.377 6,044 +0 0.00% 32,499
2017-08-09 2017-08-07 5.427 6,044 +0 0.00% 32,799
2017-08-08 2017-08-04 5.427 6,044 +0 0.00% 32,799
2017-08-07 2017-08-03 5.460 6,044 +0 0.00% 32,999
2017-08-04 2017-08-02 5.377 6,044 +0 0.00% 32,499
2017-08-03 2017-08-01 5.410 6,044 +0 0.00% 32,699
2017-08-02 2017-07-31 5.460 6,044 +0 0.00% 32,999
2017-08-01 2017-07-28 5.443 6,044 +0 0.00% 32,899
2017-07-31 2017-07-27 5.509 6,044 +0 0.00% 33,299
2017-07-28 2017-07-26 5.543 6,044 +0 0.00% 33,499
2017-07-27 2017-07-25 5.509 6,044 +0 0.00% 33,299
2017-07-26 2017-07-24 5.642 6,044 +0 0.00% 34,099
2017-07-25 2017-07-21 5.725 6,044 +0 0.00% 34,599
2017-07-24 2017-07-20 5.642 6,044 +0 0.00% 34,099
2017-07-21 2017-07-19 5.509 6,044 +0 0.00% 33,299
2017-07-20 2017-07-18 5.427 6,044 +0 0.00% 32,799
2017-07-19 2017-07-17 5.443 6,044 +0 0.00% 32,899
2017-07-18 2017-07-14 5.509 6,044 +0 0.00% 33,299
2017-07-17 2017-07-13 5.493 6,044 +0 0.00% 33,199
2017-07-14 2017-07-12 5.476 6,044 +0 0.00% 33,099
2017-07-13 2017-07-11 5.427 6,044 +0 0.00% 32,799
2017-07-12 2017-07-10 5.509 6,044 +0 0.00% 33,299
2017-07-11 2017-07-07 5.509 6,044 +0 0.00% 33,299
2017-07-10 2017-07-06 5.559 6,044 +0 0.00% 33,599
2017-07-07 2017-07-05 5.509 6,044 +0 0.00% 33,299
2017-07-06 2017-07-04 5.526 6,044 +0 0.00% 33,399
2017-07-05 2017-07-03 6.094 6,044 +0 0.00% 36,830
2017-07-04 2017-06-30 6.042 6,044 +268 0.00% 36,516
2017-07-03 2017-06-29 6.128 5,776 +0 0.00% 35,397
2017-06-30 2017-06-28 6.059 5,776 +0 0.00% 34,997
2017-06-29 2017-06-27 6.111 5,776 +0 0.00% 35,297
2017-06-28 2017-06-26 6.198 5,776 +0 0.00% 35,797
2017-06-27 2017-06-23 6.163 5,776 +0 0.00% 35,597
2017-06-26 2017-06-22 6.198 5,776 +0 0.00% 35,797
2017-06-23 2017-06-21 6.094 5,776 +0 0.00% 35,197
2017-06-22 2017-06-20 6.007 5,776 +0 0.00% 34,697
2017-06-21 2017-06-19 6.024 5,776 +0 0.00% 34,797
2017-06-20 2017-06-16 6.094 5,776 +0 0.00% 35,197
2017-06-19 2017-06-15 5.990 5,776 +0 0.00% 34,597
2017-06-16 2017-06-14 5.990 5,776 +0 0.00% 34,597
2017-06-15 2017-06-13 6.059 5,776 +0 0.00% 34,997
2017-06-14 2017-06-12 5.973 5,776 +0 0.00% 34,497
2017-06-13 2017-06-09 6.042 5,776 +0 0.00% 34,897
2017-06-12 2017-06-08 6.146 5,776 +0 0.00% 35,497
2017-06-09 2017-06-07 6.163 5,776 +0 0.00% 35,597
2017-06-08 2017-06-06 6.111 5,776 +0 0.00% 35,297
2017-06-07 2017-06-05 6.163 5,776 +0 0.00% 35,597
2017-06-06 2017-06-02 6.094 5,776 +0 0.00% 35,197
2017-06-05 2017-06-01 6.267 5,776 +0 0.00% 36,197
2017-06-02 2017-05-31 6.388 5,776 +0 0.00% 36,897
2017-06-01 2017-05-29 6.423 5,776 +0 0.00% 37,097
2017-05-31 2017-05-26 6.336 5,776 +0 0.00% 36,597
2017-05-29 2017-05-25 6.353 5,776 +0 0.00% 36,697
2017-05-26 2017-05-24 6.301 5,776 +0 0.00% 36,397
2017-05-25 2017-05-23 6.249 5,776 +0 0.00% 36,097
2017-05-24 2017-05-22 6.405 5,776 +0 0.00% 36,997
2017-05-23 2017-05-19 6.336 5,776 +0 0.00% 36,597
2017-05-22 2017-05-18 6.215 5,776 +0 0.00% 35,897
2017-05-19 2017-05-17 6.301 5,776 +0 0.00% 36,397
2017-05-18 2017-05-16 6.405 5,776 +0 0.00% 36,997
2017-05-17 2017-05-15 6.059 5,776 +0 0.00% 34,997
2017-05-16 2017-05-12 6.024 5,776 +0 0.00% 34,797
2017-05-15 2017-05-11 5.990 5,776 +0 0.00% 34,597
2017-05-12 2017-05-10 5.834 5,776 +0 0.00% 33,697
2017-05-11 2017-05-09 5.834 5,776 +0 0.00% 33,697
2017-05-10 2017-05-08 5.436 5,776 +0 0.00% 31,397
2017-05-09 2017-05-05 5.488 5,776 +0 0.00% 31,697
2017-05-08 2017-05-04 5.540 5,776 +0 0.00% 31,997
2017-05-05 2017-05-02 5.609 5,776 +0 0.00% 32,397
2017-05-04 2017-04-28 5.678 5,776 +0 0.00% 32,797
2017-05-02 2017-04-27 5.678 5,776 +0 0.00% 32,797
2017-04-28 2017-04-26 5.626 5,776 +0 0.00% 32,497
2017-04-27 2017-04-25 5.609 5,776 +0 0.00% 32,397
2017-04-26 2017-04-24 5.522 5,776 +0 0.00% 31,897
2017-04-25 2017-04-21 5.557 5,776 +0 0.00% 32,097
2017-04-24 2017-04-20 5.592 5,776 +0 0.00% 32,297
2017-04-21 2017-04-19 5.592 5,776 +0 0.00% 32,297
2017-04-20 2017-04-18 5.644 5,776 +0 0.00% 32,597
2017-04-19 2017-04-13 5.817 5,776 +0 0.00% 33,597
2017-04-18 2017-04-12 5.765 5,776 +0 0.00% 33,297
2017-04-13 2017-04-11 5.834 5,776 +0 0.00% 33,697
2017-04-12 2017-04-10 5.765 5,776 +0 0.00% 33,297
2017-04-11 2017-04-07 5.644 5,776 +0 0.00% 32,597
2017-04-10 2017-04-06 5.661 5,776 +0 0.00% 32,697
2017-04-07 2017-04-05 5.678 5,776 +0 0.00% 32,797
2017-04-06 2017-04-03 5.661 5,776 +0 0.00% 32,697
2017-04-05 2017-03-31 5.730 5,776 +0 0.00% 33,097
2017-04-03 2017-03-30 5.730 5,776 +0 0.00% 33,097
2017-03-31 2017-03-29 5.713 5,776 +0 0.00% 32,997
2017-03-30 2017-03-28 5.834 5,776 +0 0.00% 33,697
2017-03-29 2017-03-27 5.799 5,776 +0 0.00% 33,497
2017-03-28 2017-03-24 5.973 5,776 +0 0.00% 34,497
2017-03-27 2017-03-23 6.042 5,776 +0 0.00% 34,897
2017-03-24 2017-03-22 6.094 5,776 +0 0.00% 35,197
2017-03-23 2017-03-21 6.267 5,776 +0 0.00% 36,197
2017-03-22 2017-03-20 6.163 5,776 +0 0.00% 35,597
2017-03-21 2017-03-17 6.128 5,776 +0 0.00% 35,397
2017-03-20 2017-03-16 6.128 5,776 +0 0.00% 35,397
2017-03-17 2017-03-15 5.955 5,776 +0 0.00% 34,397
2017-03-16 2017-03-14 5.990 5,776 +0 0.00% 34,597
2017-03-15 2017-03-13 5.990 5,776 +0 0.00% 34,597
2017-03-14 2017-03-10 5.903 5,776 +0 0.00% 34,097
2017-03-13 2017-03-09 5.938 5,776 +0 0.00% 34,297
2017-03-10 2017-03-08 6.024 5,776 +0 0.00% 34,797
2017-03-09 2017-03-07 5.990 5,776 +0 0.00% 34,597
2017-03-08 2017-03-06 6.024 5,776 +0 0.00% 34,797
2017-03-07 2017-03-03 5.990 5,776 +0 0.00% 34,597
2017-03-06 2017-03-02 5.973 5,776 +0 0.00% 34,497
2017-03-03 2017-03-01 5.973 5,776 +0 0.00% 34,497
2017-03-02 2017-02-28 5.903 5,776 +0 0.00% 34,097
2017-03-01 2017-02-27 5.938 5,776 +0 0.00% 34,297
2017-02-28 2017-02-24 5.938 5,776 +0 0.00% 34,297
2017-02-27 2017-02-23 5.973 5,776 +0 0.00% 34,497
2017-02-24 2017-02-22 6.076 5,776 +0 0.00% 35,097
2017-02-23 2017-02-21 5.938 5,776 +0 0.00% 34,297
2017-02-22 2017-02-20 5.973 5,776 +0 0.00% 34,497
2017-02-21 2017-02-17 5.938 5,776 +0 0.00% 34,297
2017-02-20 2017-02-16 6.059 5,776 +0 0.00% 34,997
2017-02-17 2017-02-15 6.042 5,776 +0 0.00% 34,897
2017-02-16 2017-02-14 6.007 5,776 +0 0.00% 34,697
2017-02-15 2017-02-13 6.007 5,776 +0 0.00% 34,697
2017-02-14 2017-02-10 5.834 5,776 +0 0.00% 33,697
2017-02-13 2017-02-09 5.782 5,776 +0 0.00% 33,397
2017-02-10 2017-02-08 5.661 5,776 +0 0.00% 32,697
2017-02-09 2017-02-07 5.644 5,776 +0 0.00% 32,597
2017-02-08 2017-02-06 5.644 5,776 +0 0.00% 32,597
2017-02-07 2017-02-03 5.661 5,776 +0 0.00% 32,697
2017-02-06 2017-02-02 5.644 5,776 +0 0.00% 32,597
2017-02-03 2017-02-01 5.696 5,776 +0 0.00% 32,897
2017-02-02 2017-01-27 5.730 5,776 +0 0.00% 33,097
2017-02-01 2017-01-25 5.747 5,776 +0 0.00% 33,197
2017-01-26 2017-01-24 5.765 5,776 +0 0.00% 33,297
2017-01-25 2017-01-23 5.817 5,776 +0 0.00% 33,597
2017-01-24 2017-01-20 5.765 5,776 +0 0.00% 33,297
2017-01-23 2017-01-19 5.782 5,776 +0 0.00% 33,397
2017-01-20 2017-01-18 5.782 5,776 +0 0.00% 33,397
2017-01-19 2017-01-17 5.782 5,776 +0 0.00% 33,397
2017-01-18 2017-01-16 5.765 5,776 +0 0.00% 33,297
2017-01-17 2017-01-13 5.817 5,776 +0 0.00% 33,597
2017-01-16 2017-01-12 5.851 5,776 +0 0.00% 33,797
2017-01-13 2017-01-11 5.799 5,776 +0 0.00% 33,497
2017-01-12 2017-01-10 5.851 5,776 +0 0.00% 33,797
2017-01-11 2017-01-09 5.834 5,776 +0 0.00% 33,697
2017-01-10 2017-01-06 5.851 5,776 +0 0.00% 33,797
2017-01-09 2017-01-05 5.851 5,776 +0 0.00% 33,797
2017-01-06 2017-01-04 5.938 5,776 +0 0.00% 34,297
2017-01-05 2017-01-03 6.007 5,776 +0 0.00% 34,697
2017-01-04 2016-12-30 6.076 5,776 +0 0.00% 35,097
2017-01-03 2016-12-29 6.024 5,776 +0 0.00% 34,797
2016-12-30 2016-12-28 5.921 5,776 +0 0.00% 34,197
2016-12-29 2016-12-23 5.869 5,776 +0 0.00% 33,897
2016-12-28 2016-12-22 5.869 5,776 +0 0.00% 33,897
2016-12-23 2016-12-21 5.869 5,776 +0 0.00% 33,897
2016-12-22 2016-12-20 5.903 5,776 +0 0.00% 34,097
2016-12-21 2016-12-19 5.955 5,776 +0 0.00% 34,397
2016-12-20 2016-12-16 5.955 5,776 +0 0.00% 34,397
2016-12-19 2016-12-15 5.713 5,776 +0 0.00% 32,997
2016-12-16 2016-12-14 5.765 5,776 +0 0.00% 33,297
2016-12-15 2016-12-13 5.834 5,776 +0 0.00% 33,697
2016-12-14 2016-12-12 5.747 5,776 +0 0.00% 33,197
2016-12-13 2016-12-09 5.851 5,776 +0 0.00% 33,797
2016-12-12 2016-12-08 5.851 5,776 +0 0.00% 33,797
2016-12-09 2016-12-07 5.851 5,776 +0 0.00% 33,797
2016-12-08 2016-12-06 5.799 5,776 +0 0.00% 33,497
2016-12-07 2016-12-05 5.747 5,776 +0 0.00% 33,197
2016-12-06 2016-12-02 5.747 5,776 +0 0.00% 33,197
2016-12-05 2016-12-01 5.730 5,776 +0 0.00% 33,097
2016-12-02 2016-11-30 5.696 5,776 +0 0.00% 32,897
2016-12-01 2016-11-29 5.696 5,776 +0 0.00% 32,897
2016-11-30 2016-11-28 5.470 5,776 +0 0.00% 31,597
2016-11-29 2016-11-25 5.470 5,776 +0 0.00% 31,597
2016-11-28 2016-11-24 5.419 5,776 +0 0.00% 31,297
2016-11-25 2016-11-23 5.453 5,776 +0 0.00% 31,497
2016-11-24 2016-11-22 5.488 5,776 +0 0.00% 31,697
2016-11-23 2016-11-21 5.384 5,776 +0 0.00% 31,097
2016-11-22 2016-11-18 5.419 5,776 +0 0.00% 31,297
2016-11-21 2016-11-17 5.349 5,776 +0 0.00% 30,897
2016-11-18 2016-11-16 5.419 5,776 +0 0.00% 31,297
2016-11-17 2016-11-15 5.470 5,776 +0 0.00% 31,597
2016-11-16 2016-11-14 5.522 5,776 +0 0.00% 31,897
2016-11-15 2016-11-11 5.522 5,776 +0 0.00% 31,897
2016-11-14 2016-11-10 5.626 5,776 +0 0.00% 32,497
2016-11-11 2016-11-09 5.661 5,776 +0 0.00% 32,697
2016-11-10 2016-11-08 5.730 5,776 +0 0.00% 33,097
2016-11-09 2016-11-07 5.661 5,776 +0 0.00% 32,697
2016-11-08 2016-11-04 5.661 5,776 +0 0.00% 32,697
2016-11-07 2016-11-03 5.678 5,776 +0 0.00% 32,797
2016-11-04 2016-11-02 5.678 5,776 +0 0.00% 32,797
2016-11-03 2016-11-01 5.713 5,776 +0 0.00% 32,997
2016-11-02 2016-10-31 5.765 5,776 +0 0.00% 33,297
2016-11-01 2016-10-28 5.678 5,776 +0 0.00% 32,797
2016-10-31 2016-10-27 5.834 5,776 +0 0.00% 33,697
2016-10-28 2016-10-26 5.869 5,776 +0 0.00% 33,897
2016-10-27 2016-10-25 5.921 5,776 +0 0.00% 34,197
2016-10-26 2016-10-24 5.921 5,776 +0 0.00% 34,197
2016-10-25 2016-10-20 5.973 5,776 +0 0.00% 34,497
2016-10-24 2016-10-19 5.886 5,776 +0 0.00% 33,997
2016-10-20 2016-10-18 5.921 5,776 +0 0.00% 34,197
2016-10-19 2016-10-17 5.886 5,776 +0 0.00% 33,997
2016-10-18 2016-10-14 5.903 5,776 +0 0.00% 34,097
2016-10-17 2016-10-13 5.886 5,776 +0 0.00% 33,997
2016-10-14 2016-10-12 5.938 5,776 +0 0.00% 34,297
2016-10-13 2016-10-11 5.990 5,776 +0 0.00% 34,597
2016-10-12 2016-10-07 6.111 5,776 +0 0.00% 35,297
2016-10-11 2016-10-06 6.094 5,776 +0 0.00% 35,197
2016-10-07 2016-10-05 6.076 5,776 +0 0.00% 35,097
2016-10-06 2016-10-04 6.042 5,776 +0 0.00% 34,897
2016-10-05 2016-10-03 6.024 5,776 +0 0.00% 34,797
2016-10-04 2016-09-30 6.024 5,776 +0 0.00% 34,797
2016-10-03 2016-09-29 6.111 5,776 +0 0.00% 35,297
2016-09-30 2016-09-28 6.024 5,776 +0 0.00% 34,797
2016-09-29 2016-09-27 6.076 5,776 +0 0.00% 35,097
2016-09-28 2016-09-26 6.059 5,776 +0 0.00% 34,997
2016-09-27 2016-09-23 6.180 5,776 +0 0.00% 35,697
2016-09-26 2016-09-22 6.249 5,776 +0 0.00% 36,097
2016-09-23 2016-09-21 6.163 5,776 +0 0.00% 35,597
2016-09-22 2016-09-20 6.198 5,776 +0 0.00% 35,797
2016-09-21 2016-09-19 6.180 5,776 +0 0.00% 35,697
2016-09-20 2016-09-15 6.076 5,776 +0 0.00% 35,097
2016-09-19 2016-09-14 6.042 5,776 +0 0.00% 34,897
2016-09-15 2016-09-13 6.059 5,776 +0 0.00% 34,997
2016-09-14 2016-09-12 6.128 5,776 +0 0.00% 35,397
2016-09-13 2016-09-09 6.301 5,776 +0 0.00% 36,397
2016-09-12 2016-09-08 6.180 5,776 +0 0.00% 35,697
2016-09-09 2016-09-07 6.128 5,776 +0 0.00% 35,397
2016-09-08 2016-09-06 6.215 5,776 +0 0.00% 35,897
2016-09-07 2016-09-05 6.111 5,776 +0 0.00% 35,297
2016-09-06 2016-09-02 5.869 5,776 +0 0.00% 33,897
2016-09-05 2016-09-01 5.921 5,776 +0 0.00% 34,197
2016-09-02 2016-08-31 6.007 5,776 +0 0.00% 34,697
2016-09-01 2016-08-30 6.301 5,776 +0 0.00% 36,397
2016-08-31 2016-08-29 6.353 5,776 +0 0.00% 36,697
2016-08-30 2016-08-26 6.371 5,776 +0 0.00% 36,797
2016-08-29 2016-08-25 6.353 5,776 +0 0.00% 36,697
2016-08-26 2016-08-24 6.405 5,776 +0 0.00% 36,997
2016-08-25 2016-08-23 6.475 5,776 +0 0.00% 37,397
2016-08-24 2016-08-22 6.457 5,776 +0 0.00% 37,297
2016-08-23 2016-08-19 6.509 5,776 +0 0.00% 37,597
2016-08-22 2016-08-18 6.596 5,776 +0 0.00% 38,097
2016-08-19 2016-08-17 6.613 5,776 +0 0.00% 38,197
2016-08-18 2016-08-16 6.682 5,776 +0 0.00% 38,597
2016-08-17 2016-08-15 6.717 5,776 +0 0.00% 38,797
2016-08-16 2016-08-12 6.648 5,776 +0 0.00% 38,397
2016-08-15 2016-08-11 6.440 5,776 +0 0.00% 37,197
2016-08-12 2016-08-10 6.440 5,776 +0 0.00% 37,197
2016-08-11 2016-08-09 6.423 5,776 +0 0.00% 37,097
2016-08-10 2016-08-08 6.353 5,776 +0 0.00% 36,697
2016-08-09 2016-08-05 6.301 5,776 +0 0.00% 36,397
2016-08-08 2016-08-04 6.284 5,776 +0 0.00% 36,297
2016-08-05 2016-08-03 6.423 5,776 +0 0.00% 37,097
2016-08-04 2016-08-01 6.492 5,776 +0 0.00% 37,497
2016-08-03 2016-07-29 6.353 5,776 +0 0.00% 36,697
2016-08-01 2016-07-28 6.405 5,776 +0 0.00% 36,997
2016-07-29 2016-07-27 6.180 5,776 +0 0.00% 35,697
2016-07-28 2016-07-26 6.128 5,776 +0 0.00% 35,397
2016-07-27 2016-07-25 6.094 5,776 +0 0.00% 35,197
2016-07-26 2016-07-22 6.128 5,776 +0 0.00% 35,397
2016-07-25 2016-07-21 6.163 5,776 +0 0.00% 35,597
2016-07-22 2016-07-20 6.111 5,776 +0 0.00% 35,297
2016-07-21 2016-07-19 6.042 5,776 +0 0.00% 34,897
2016-07-20 2016-07-18 6.076 5,776 +0 0.00% 35,097
2016-07-19 2016-07-15 6.094 5,776 +0 0.00% 35,197
2016-07-18 2016-07-14 6.042 5,776 +0 0.00% 34,897
2016-07-15 2016-07-13 6.111 5,776 +0 0.00% 35,297
2016-07-14 2016-07-12 6.146 5,776 +0 0.00% 35,497
2016-07-13 2016-07-11 6.024 5,776 +0 0.00% 34,797
2016-07-12 2016-07-08 6.024 5,776 +0 0.00% 34,797
2016-07-11 2016-07-07 6.111 5,776 +0 0.00% 35,297
2016-07-08 2016-07-06 6.111 5,776 +0 0.00% 35,297
2016-07-07 2016-07-05 6.249 5,776 +0 0.00% 36,097
2016-07-06 2016-07-04 6.405 5,776 +0 0.00% 36,997
2016-07-05 2016-06-30 6.388 5,776 +0 0.00% 36,897
2016-07-04 2016-06-29 6.198 5,776 +0 0.00% 35,797
2016-06-30 2016-06-28 6.163 5,776 +0 0.00% 35,597
2016-06-29 2016-06-27 6.284 5,776 +0 0.00% 36,297
2016-06-28 2016-06-24 6.249 5,776 +0 0.00% 36,097
2016-06-27 2016-06-23 6.353 5,776 +0 0.00% 36,697
2016-06-24 2016-06-22 6.371 5,776 +0 0.00% 36,797
2016-06-23 2016-06-21 6.301 5,776 +0 0.00% 36,397
2016-06-22 2016-06-20 6.336 5,776 +0 0.00% 36,597
2016-06-21 2016-06-17 6.371 5,776 +0 0.00% 36,797
2016-06-20 2016-06-16 6.284 5,776 +0 0.00% 36,297
2016-06-17 2016-06-15 6.388 5,776 +0 0.00% 36,897
2016-06-16 2016-06-14 6.180 5,776 +0 0.00% 35,697
2016-06-15 2016-06-13 6.215 5,776 +0 0.00% 35,897
2016-06-14 2016-06-10 6.336 5,776 +0 0.00% 36,597
2016-06-13 2016-06-08 6.544 5,776 +0 0.00% 37,797
2016-06-10 2016-06-07 6.682 5,776 +0 0.00% 38,597
2016-06-08 2016-06-06 6.440 5,776 +0 0.00% 37,197
2016-06-07 2016-06-03 6.371 5,776 +0 0.00% 36,797
2016-06-06 2016-06-02 6.232 5,776 +0 0.00% 35,997
2016-06-03 2016-06-01 7.736 5,776 +0 0.00% 44,682
2016-06-02 2016-05-31 7.812 5,776 +502 0.00% 45,120
2016-06-01 2016-05-30 7.622 5,274 +0 0.00% 40,199
2016-05-31 2016-05-27 7.205 5,274 +0 0.00% 37,999
2016-05-30 2016-05-26 7.148 5,274 +0 0.00% 37,699
2016-05-27 2016-05-25 7.262 5,274 +0 0.00% 38,299
2016-05-26 2016-05-24 7.205 5,274 +0 0.00% 37,999
2016-05-25 2016-05-23 7.205 5,274 +0 0.00% 37,999
2016-05-24 2016-05-20 7.262 5,274 +0 0.00% 38,299
2016-05-23 2016-05-19 7.034 5,274 +0 0.00% 37,099
2016-05-20 2016-05-18 7.110 5,274 +0 0.00% 37,499
2016-05-19 2016-05-17 7.300 5,274 +0 0.00% 38,499
2016-05-18 2016-05-16 7.110 5,274 +0 0.00% 37,499
2016-05-17 2016-05-13 7.243 5,274 +0 0.00% 38,199
2016-05-16 2016-05-12 7.319 5,274 +0 0.00% 38,599
2016-05-13 2016-05-11 7.319 5,274 +0 0.00% 38,599
2016-05-12 2016-05-10 7.376 5,274 +0 0.00% 38,899
2016-05-11 2016-05-09 7.414 5,274 +0 0.00% 39,099
2016-05-10 2016-05-06 7.489 5,274 +0 0.00% 39,499
2016-05-09 2016-05-05 7.527 5,274 +0 0.00% 39,699
2016-05-06 2016-05-04 7.508 5,274 +0 0.00% 39,599
2016-05-05 2016-05-03 7.357 5,274 +0 0.00% 38,799
2016-05-04 2016-04-29 7.565 5,274 +0 0.00% 39,899
2016-05-03 2016-04-28 7.489 5,274 +0 0.00% 39,499
2016-04-29 2016-04-27 7.565 5,274 +0 0.00% 39,899
2016-04-28 2016-04-26 7.755 5,274 +0 0.00% 40,899
2016-04-27 2016-04-25 7.925 5,274 +0 0.00% 41,799
2016-04-26 2016-04-22 8.191 5,274 +0 0.00% 43,199
2016-04-25 2016-04-21 8.210 5,274 +0 0.00% 43,299
2016-04-22 2016-04-20 8.096 5,274 +0 0.00% 42,699
2016-04-21 2016-04-19 8.494 5,274 +0 0.00% 44,799
2016-04-20 2016-04-18 8.892 5,274 +0 0.00% 46,899
2016-04-19 2016-04-15 8.987 5,274 +0 0.00% 47,399
2016-04-18 2016-04-14 9.310 5,274 +0 0.00% 49,099
2016-04-15 2016-04-13 9.310 5,274 +0 0.00% 49,099
2016-04-14 2016-04-12 9.158 5,274 +0 0.00% 48,299
2016-04-13 2016-04-11 9.329 5,274 +0 0.00% 49,199
2016-04-12 2016-04-08 9.310 5,274 +0 0.00% 49,099
2016-04-11 2016-04-07 8.987 5,274 +0 0.00% 47,399
2016-04-08 2016-04-06 8.911 5,274 +0 0.00% 46,999
2016-04-07 2016-04-05 8.949 5,274 +0 0.00% 47,199
2016-04-06 2016-04-01 9.158 5,274 +0 0.00% 48,299
2016-04-05 2016-03-31 9.366 5,274 +0 0.00% 49,399
2016-04-01 2016-03-30 9.215 5,274 +0 0.00% 48,599
2016-03-31 2016-03-29 8.968 5,274 +0 0.00% 47,299
2016-03-30 2016-03-24 9.177 5,274 +0 0.00% 48,399
2016-03-29 2016-03-23 9.177 5,274 +0 0.00% 48,399
2016-03-24 2016-03-22 9.234 5,274 +0 0.00% 48,699
2016-03-23 2016-03-21 9.404 5,274 +0 0.00% 49,599
2016-03-22 2016-03-18 9.347 5,274 +0 0.00% 49,299
2016-03-21 2016-03-17 9.177 5,274 +0 0.00% 48,399
2016-03-18 2016-03-16 8.741 5,274 +0 0.00% 46,099
2016-03-17 2016-03-15 8.968 5,274 +0 0.00% 47,299
2016-03-16 2016-03-14 8.987 5,274 +0 0.00% 47,399
2016-03-15 2016-03-11 8.817 5,274 +0 0.00% 46,499
2016-03-14 2016-03-10 8.684 5,274 +0 0.00% 45,799
2016-03-11 2016-03-09 8.627 5,274 +0 0.00% 45,499
2016-03-10 2016-03-08 8.665 5,274 +0 0.00% 45,699
2016-03-09 2016-03-07 8.873 5,274 +0 0.00% 46,799
2016-03-08 2016-03-04 8.968 5,274 +0 0.00% 47,299
2016-03-07 2016-03-03 8.703 5,274 +0 0.00% 45,899
2016-03-04 2016-03-02 8.608 5,274 +0 0.00% 45,399
2016-03-03 2016-03-01 8.343 5,274 +0 0.00% 43,999
2016-03-02 2016-02-29 8.001 5,274 +0 0.00% 42,199
2016-03-01 2016-02-26 8.324 5,274 +0 0.00% 43,899
2016-02-29 2016-02-25 8.248 5,274 +0 0.00% 43,499
2016-02-26 2016-02-24 8.248 5,274 +0 0.00% 43,499
2016-02-25 2016-02-23 8.475 5,274 +0 0.00% 44,699
2016-02-24 2016-02-22 8.551 5,274 +0 0.00% 45,099
2016-02-23 2016-02-19 8.551 5,274 +0 0.00% 45,099
2016-02-22 2016-02-18 8.836 5,274 +0 0.00% 46,599
2016-02-19 2016-02-17 8.437 5,274 +0 0.00% 44,499
2016-02-18 2016-02-16 8.381 5,274 +0 0.00% 44,199
2016-02-17 2016-02-15 8.286 5,274 +0 0.00% 43,699
2016-02-16 2016-02-12 7.831 5,274 +0 0.00% 41,299
2016-02-15 2016-02-11 7.755 5,274 +0 0.00% 40,899
2016-02-12 2016-02-05 8.437 5,274 +0 0.00% 44,499
2016-02-11 2016-02-04 8.437 5,274 +0 0.00% 44,499
2016-02-05 2016-02-03 8.513 5,274 +0 0.00% 44,899
2016-02-04 2016-02-02 8.551 5,274 +0 0.00% 45,099
2016-02-03 2016-02-01 8.532 5,274 +0 0.00% 44,999
2016-02-02 2016-01-29 8.703 5,274 +0 0.00% 45,899
2016-02-01 2016-01-28 8.077 5,274 +0 0.00% 42,599
2016-01-29 2016-01-27 7.963 5,274 +0 0.00% 41,999
2016-01-28 2016-01-26 7.925 5,274 +0 0.00% 41,799
2016-01-27 2016-01-25 8.210 5,274 +0 0.00% 43,299
2016-01-26 2016-01-22 8.343 5,274 +0 0.00% 43,999
2016-01-25 2016-01-21 8.096 5,274 +0 0.00% 42,699
2016-01-22 2016-01-20 8.418 5,274 +0 0.00% 44,399
2016-01-21 2016-01-19 8.836 5,274 +0 0.00% 46,599
2016-01-20 2016-01-18 8.513 5,274 +0 0.00% 44,899
2016-01-19 2016-01-15 8.589 5,274 +0 0.00% 45,299
2016-01-18 2016-01-14 8.911 5,274 +0 0.00% 46,999
2016-01-15 2016-01-13 9.044 5,274 +0 0.00% 47,699
2016-01-14 2016-01-12 9.101 5,274 +0 0.00% 47,999
2016-01-13 2016-01-11 9.177 5,274 +0 0.00% 48,399
2016-01-12 2016-01-08 9.518 5,274 +0 0.00% 50,199
2016-01-11 2016-01-07 9.366 5,274 +0 0.00% 49,399
2016-01-08 2016-01-06 9.840 5,274 +0 0.00% 51,899
2016-01-07 2016-01-05 9.594 5,274 +0 0.00% 50,599
2016-01-06 2016-01-04 9.196 5,274 +0 0.00% 48,499
2016-01-05 2015-12-31 9.575 5,274 +0 0.00% 50,499
2016-01-04 2015-12-29 9.746 5,274 +0 0.00% 51,399
2015-12-30 2015-12-28 9.765 5,274 +0 0.00% 51,499
2015-12-29 2015-12-24 9.916 5,274 +0 0.00% 52,299
2015-12-28 2015-12-22 9.480 5,274 +0 0.00% 49,999
2015-12-23 2015-12-21 9.499 5,274 +0 0.00% 50,099
2015-12-22 2015-12-18 9.461 5,274 +0 0.00% 49,899
2015-12-21 2015-12-17 9.632 5,274 +0 0.00% 50,799
2015-12-18 2015-12-16 9.177 5,274 +0 0.00% 48,399
2015-12-17 2015-12-15 9.006 5,274 +0 0.00% 47,499
2015-12-16 2015-12-14 8.779 5,274 +0 0.00% 46,299
2015-12-15 2015-12-11 8.968 5,274 +0 0.00% 47,299
2015-12-14 2015-12-10 9.101 5,274 +0 0.00% 47,999
2015-12-11 2015-12-09 9.177 5,274 +0 0.00% 48,399
2015-12-10 2015-12-08 9.329 5,274 +0 0.00% 49,199
2015-12-09 2015-12-07 9.442 5,274 +0 0.00% 49,799
2015-12-08 2015-12-04 9.651 5,274 +0 0.00% 50,899
2015-12-07 2015-12-03 9.897 5,274 +0 0.00% 52,199
2015-12-04 2015-12-02 9.840 5,274 +0 0.00% 51,899
2015-12-03 2015-12-01 9.878 5,274 +0 0.00% 52,099
2015-12-02 2015-11-30 9.291 5,274 +0 0.00% 48,999
2015-12-01 2015-11-27 9.310 5,274 +0 0.00% 49,099
2015-11-30 2015-11-26 9.708 5,274 +0 0.00% 51,199
2015-11-27 2015-11-25 9.575 5,274 +0 0.00% 50,499
2015-11-26 2015-11-24 9.784 5,274 +0 0.00% 51,599
2015-11-25 2015-11-23 9.670 5,274 +0 0.00% 50,999
2015-11-24 2015-11-20 9.916 5,274 +0 0.00% 52,299
2015-11-23 2015-11-19 10.125 5,274 +0 0.00% 53,399
2015-11-20 2015-11-18 9.954 5,274 +0 0.00% 52,499
2015-11-19 2015-11-17 9.613 5,274 +0 0.00% 50,699
2015-11-18 2015-11-16 9.613 5,274 +0 0.00% 50,699
2015-11-17 2015-11-13 9.613 5,274 +0 0.00% 50,699
2015-11-16 2015-11-12 10.371 5,274 +0 0.00% 54,698
2015-11-13 2015-11-11 10.542 5,274 +0 0.00% 55,598
2015-11-12 2015-11-10 10.504 5,274 +0 0.00% 55,398
2015-11-11 2015-11-09 10.826 5,274 +0 0.00% 57,098
2015-11-10 2015-11-06 10.788 5,274 +0 0.00% 56,898
2015-11-09 2015-11-05 10.561 5,274 +0 0.00% 55,698
2015-11-06 2015-11-04 10.580 5,274 +0 0.00% 55,798
2015-11-05 2015-11-03 10.618 5,274 +0 0.00% 55,998
2015-11-04 2015-11-02 10.409 5,274 +0 0.00% 54,898
2015-11-03 2015-10-30 10.807 5,274 +0 0.00% 56,998
2015-11-02 2015-10-29 11.547 5,274 +0 0.00% 60,898
2015-10-30 2015-10-28 11.585 5,274 +0 0.00% 61,098
2015-10-29 2015-10-27 11.642 5,274 +0 0.00% 61,398
2015-10-28 2015-10-26 11.964 5,274 +0 0.00% 63,098
2015-10-27 2015-10-23 12.666 5,274 +0 0.00% 66,798
2015-10-26 2015-10-22 12.628 5,274 +0 0.00% 66,598
2015-10-23 2015-10-20 12.457 5,274 +0 0.00% 65,698
2015-10-22 2015-10-19 12.116 5,274 +0 0.00% 63,898
2015-10-20 2015-10-16 12.059 5,274 +0 0.00% 63,598
2015-10-19 2015-10-15 12.381 5,274 +0 0.00% 65,298
2015-10-16 2015-10-14 11.888 5,274 +0 0.00% 62,698
2015-10-15 2015-10-13 11.774 5,274 +0 0.00% 62,098
2015-10-14 2015-10-12 12.078 5,274 +0 0.00% 63,698
2015-10-13 2015-10-09 12.305 5,274 +0 0.00% 64,898
2015-10-12 2015-10-08 12.533 5,274 +0 0.00% 66,098
2015-10-09 2015-10-07 12.855 5,274 +0 0.00% 67,798
2015-10-08 2015-10-06 12.666 5,274 +0 0.00% 66,798
2015-10-07 2015-10-05 12.609 5,274 +0 0.00% 66,498
2015-10-06 2015-10-02 12.362 5,274 +0 0.00% 65,198
2015-10-05 2015-09-30 11.433 5,274 +0 0.00% 60,298
2015-10-02 2015-09-29 11.490 5,274 +0 0.00% 60,598
2015-09-30 2015-09-25 11.774 5,274 +0 0.00% 62,098
2015-09-29 2015-09-24 12.154 5,274 +0 0.00% 64,098
2015-09-25 2015-09-23 11.736 5,274 +0 0.00% 61,898
2015-09-24 2015-09-22 12.514 5,274 +0 0.00% 65,998
2015-09-23 2015-09-21 12.533 5,274 +0 0.00% 66,098
2015-09-22 2015-09-18 12.685 5,274 +0 0.00% 66,898
2015-09-21 2015-09-17 12.779 5,274 +0 0.00% 67,398
2015-09-18 2015-09-16 12.552 5,274 +0 0.00% 66,198
2015-09-17 2015-09-15 12.286 5,274 +0 0.00% 64,798
2015-09-16 2015-09-14 12.192 5,274 +0 0.00% 64,298
2015-09-15 2015-09-11 12.514 5,274 +0 0.00% 65,998
2015-09-14 2015-09-10 12.476 5,274 +0 0.00% 65,798
2015-09-11 2015-09-09 12.381 5,274 +0 0.00% 65,298
2015-09-10 2015-09-08 11.585 5,274 +0 0.00% 61,098
2015-09-09 2015-09-07 11.376 5,274 +0 0.00% 59,998
2015-09-08 2015-09-04 11.206 5,274 +0 0.00% 59,098
2015-09-07 2015-09-02 11.168 5,274 +0 0.00% 58,898
2015-09-04 2015-09-01 11.130 5,274 +0 0.00% 58,698
2015-09-02 2015-08-31 11.964 5,274 +0 0.00% 63,098
2015-09-01 2015-08-28 12.438 5,274 +0 0.00% 65,598
2015-08-31 2015-08-27 12.703 5,274 +0 0.00% 66,998
2015-08-28 2015-08-26 11.262 5,274 +0 0.00% 59,398
2015-08-27 2015-08-25 10.523 5,274 +0 0.00% 55,498
2015-08-26 2015-08-24 11.244 5,274 +0 0.00% 59,298
2015-08-25 2015-08-21 11.300 5,274 +0 0.00% 59,598
2015-08-24 2015-08-20 12.002 5,274 +0 0.00% 63,298
2015-08-21 2015-08-19 12.893 5,274 +0 0.00% 67,998
2015-08-20 2015-08-18 13.159 5,274 +0 0.00% 69,398
2015-08-19 2015-08-17 13.121 5,274 +0 0.00% 69,198
2015-08-18 2015-08-14 13.291 5,274 +0 0.00% 70,098
2015-08-17 2015-08-13 13.519 5,274 +0 0.00% 71,298
2015-08-14 2015-08-12 13.443 5,274 +0 0.00% 70,898
2015-08-13 2015-08-11 13.936 5,274 +0 0.00% 73,498
2015-08-12 2015-08-10 14.050 5,274 +0 0.00% 74,098
2015-08-11 2015-08-07 13.689 5,274 +0 0.00% 72,198
2015-08-10 2015-08-06 13.462 5,274 +0 0.00% 70,998
2015-08-07 2015-08-05 14.201 5,274 +0 0.00% 74,898
2015-08-06 2015-08-04 14.391 5,274 +0 0.00% 75,898
2015-08-05 2015-08-03 14.467 5,274 +0 0.00% 76,298
2015-08-04 2015-07-31 14.865 5,274 +0 0.00% 78,398
2015-08-03 2015-07-30 14.581 5,274 +0 0.00% 76,898
2015-07-31 2015-07-29 14.429 5,274 +0 0.00% 76,098
2015-07-30 2015-07-28 14.315 5,274 +0 0.00% 75,498
2015-07-29 2015-07-27 14.448 5,274 +0 0.00% 76,198
2015-07-28 2015-07-24 15.206 5,274 +0 0.00% 80,198
2015-07-27 2015-07-23 15.339 5,274 +0 0.00% 80,898
2015-07-24 2015-07-22 15.244 5,274 +0 0.00% 80,398
2015-07-23 2015-07-21 15.604 5,274 +0 0.00% 82,298
2015-07-22 2015-07-20 15.130 5,274 +0 0.00% 79,798
2015-07-21 2015-07-17 15.567 5,274 +0 0.00% 82,098
2015-07-20 2015-07-16 15.149 5,274 +0 0.00% 79,898
2015-07-17 2015-07-15 14.751 5,274 +0 0.00% 77,798
2015-07-16 2015-07-14 14.979 5,274 +0 0.00% 78,998
2015-07-15 2015-07-13 15.491 5,274 +0 0.00% 81,698
2015-07-14 2015-07-10 14.448 5,274 +0 0.00% 76,198
2015-07-13 2015-07-09 13.917 5,274 +0 0.00% 73,398
2015-07-10 2015-07-08 13.026 5,274 +0 0.00% 68,698
2015-07-09 2015-07-07 14.467 5,274 +0 0.00% 76,298
2015-07-08 2015-07-06 14.543 5,274 +0 0.00% 76,698
2015-07-07 2015-07-03 15.017 5,274 +0 0.00% 79,198
2015-07-06 2015-07-02 15.453 5,274 +0 0.00% 81,498
2015-07-03 2015-06-30 16.287 5,274 +0 0.00% 85,898
2015-07-02 2015-06-29 16.211 5,274 +0 0.00% 85,498
2015-06-30 2015-06-26 15.510 5,274 +0 0.00% 81,798
2015-06-29 2015-06-25 16.496 5,274 +0 0.00% 86,998
2015-06-26 2015-06-24 16.552 5,274 +0 0.00% 87,298
2015-06-25 2015-06-23 16.306 5,274 +0 0.00% 85,998
2015-06-24 2015-06-22 15.358 5,274 +0 0.00% 80,998
2015-06-23 2015-06-19 15.491 5,274 +0 0.00% 81,698
2015-06-22 2015-06-18 15.301 5,274 +0 0.00% 80,698
2015-06-19 2015-06-17 15.434 5,274 +0 0.00% 81,398
2015-06-18 2015-06-16 14.732 5,274 +0 0.00% 77,698
2015-06-17 2015-06-15 15.567 5,274 +0 0.00% 82,098
2015-06-16 2015-06-12 16.097 5,274 +0 0.00% 84,898
2015-06-15 2015-06-11 16.097 5,274 +0 0.00% 84,898
2015-06-12 2015-06-10 16.041 5,274 +0 0.00% 84,598
2015-06-11 2015-06-09 16.439 5,274 +0 0.00% 86,698
2015-06-10 2015-06-08 16.780 5,274 +0 0.00% 88,498
2015-06-09 2015-06-05 16.477 5,274 +0 0.00% 86,898
2015-06-08 2015-06-04 16.590 5,274 +0 0.00% 87,498
2015-06-05 2015-06-03 16.666 5,274 +0 0.00% 87,898
2015-06-04 2015-06-02 17.557 5,274 +0 0.00% 92,597
2015-06-03 2015-06-01 17.842 5,274 +0 0.00% 94,097
2015-06-02 2015-05-29 16.989 5,274 +0 0.00% 89,598
2015-06-01 2015-05-28 16.685 5,274 +0 0.00% 87,998
2015-05-29 2015-05-27 19.045 5,274 +0 0.00% 100,446
2015-05-28 2015-05-26 18.259 5,274 +186 0.00% 96,299
2015-05-27 2015-05-22 17.021 5,088 +0 0.00% 86,603
2015-05-26 2015-05-21 17.100 5,088 +0 0.00% 87,003
2015-05-22 2015-05-20 17.591 5,088 +0 0.00% 89,503
2015-05-21 2015-05-19 17.827 5,088 +0 0.00% 90,703
2015-05-20 2015-05-18 17.237 5,088 +0 0.00% 87,703
2015-05-19 2015-05-15 17.060 5,088 +0 0.00% 86,803
2015-05-18 2015-05-14 17.041 5,088 +0 0.00% 86,703
2015-05-15 2015-05-13 16.333 5,088 +0 0.00% 83,103
2015-05-14 2015-05-12 16.510 5,088 +0 0.00% 84,003
2015-05-13 2015-05-11 16.923 5,088 +0 0.00% 86,103
2015-05-12 2015-05-08 16.431 5,088 +0 0.00% 83,603
2015-05-11 2015-05-07 16.038 5,088 +0 0.00% 81,603
2015-05-08 2015-05-06 15.940 5,088 +0 0.00% 81,103
2015-05-07 2015-05-05 17.021 5,088 +0 0.00% 86,603
2015-05-06 2015-05-04 17.709 5,088 +0 0.00% 90,103
2015-05-05 2015-04-30 16.883 5,088 +0 0.00% 85,903
2015-05-04 2015-04-29 16.726 5,088 +0 0.00% 85,103
2015-04-30 2015-04-28 16.628 5,088 +0 0.00% 84,603
2015-04-29 2015-04-27 17.159 5,088 +0 0.00% 87,303
2015-04-28 2015-04-24 17.100 5,088 +0 0.00% 87,003
2015-04-27 2015-04-23 16.824 5,088 +0 0.00% 85,603
2015-04-24 2015-04-22 17.650 5,088 +0 0.00% 89,803
2015-04-23 2015-04-21 15.272 5,088 +0 0.00% 77,703
2015-04-22 2015-04-20 14.486 5,088 +0 0.00% 73,703
2015-04-21 2015-04-17 15.016 5,088 +0 0.00% 76,403
2015-04-20 2015-04-16 14.466 5,088 +0 0.00% 73,603
2015-04-17 2015-04-15 14.289 5,088 +0 0.00% 72,703
2015-04-16 2015-04-14 14.525 5,088 +0 0.00% 73,903
2015-04-15 2015-04-13 13.994 5,088 +0 0.00% 71,203
2015-04-14 2015-04-10 14.053 5,088 +0 0.00% 71,503
2015-04-13 2015-04-09 13.522 5,088 +0 0.00% 68,802
2015-04-10 2015-04-08 13.581 5,088 +0 0.00% 69,102
2015-04-09 2015-04-02 13.247 5,088 +0 0.00% 67,402
2015-04-08 2015-04-01 13.070 5,088 +0 0.00% 66,502
2015-04-02 2015-03-31 12.677 5,088 +0 0.00% 64,502
2015-04-01 2015-03-30 12.029 5,088 +0 0.00% 61,202
2015-03-31 2015-03-27 11.871 5,088 +0 0.00% 60,402
2015-03-30 2015-03-26 11.675 5,088 +0 0.00% 59,402
2015-03-27 2015-03-25 11.950 5,088 +0 0.00% 60,802
2015-03-26 2015-03-24 12.147 5,088 +0 0.00% 61,802
2015-03-25 2015-03-23 12.265 5,088 +0 0.00% 62,402
2015-03-24 2015-03-20 11.950 5,088 +0 0.00% 60,802
2015-03-23 2015-03-19 12.265 5,088 +0 0.00% 62,402
2015-03-20 2015-03-18 12.186 5,088 +0 0.00% 62,002
2015-03-19 2015-03-17 12.186 5,088 +0 0.00% 62,002
2015-03-18 2015-03-16 11.636 5,088 +0 0.00% 59,202
2015-03-17 2015-03-13 11.773 5,088 +0 0.00% 59,902
2015-03-16 2015-03-12 12.284 5,088 +0 0.00% 62,502
2015-03-13 2015-03-11 12.559 5,088 +0 0.00% 63,902
2015-03-12 2015-03-10 12.618 5,088 +0 0.00% 64,202
2015-03-11 2015-03-09 12.717 5,088 +0 0.00% 64,702
2015-03-10 2015-03-06 12.717 5,088 +0 0.00% 64,702
2015-03-09 2015-03-05 12.579 5,088 +0 0.00% 64,002
2015-03-06 2015-03-04 12.736 5,088 +0 0.00% 64,802
2015-03-05 2015-03-03 12.697 5,088 +0 0.00% 64,602
2015-03-04 2015-03-02 12.972 5,088 +0 0.00% 66,002
2015-03-03 2015-02-27 12.815 5,088 +0 0.00% 65,202
2015-03-02 2015-02-26 12.500 5,088 +0 0.00% 63,602
2015-02-27 2015-02-25 12.363 5,088 +0 0.00% 62,902
2015-02-26 2015-02-24 12.029 5,088 +0 0.00% 61,202
2015-02-25 2015-02-23 12.166 5,088 +0 0.00% 61,902
2015-02-24 2015-02-18 12.225 5,088 +0 0.00% 62,202
2015-02-23 2015-02-16 12.127 5,088 +0 0.00% 61,702
2015-02-17 2015-02-13 12.579 5,088 +0 0.00% 64,002
2015-02-16 2015-02-12 12.383 5,088 +0 0.00% 63,002
2015-02-13 2015-02-11 12.500 5,088 +0 0.00% 63,602
2015-02-12 2015-02-10 12.304 5,088 +0 0.00% 62,602
2015-02-11 2015-02-09 11.950 5,088 +0 0.00% 60,802
2015-02-10 2015-02-06 11.891 5,088 +0 0.00% 60,502
2015-02-09 2015-02-05 12.284 5,088 +0 0.00% 62,502
2015-02-06 2015-02-04 13.719 5,088 +0 0.00% 69,802
2015-02-05 2015-02-03 13.660 5,088 +0 0.00% 69,502
2015-02-04 2015-02-02 13.640 5,088 +0 0.00% 69,402
2015-02-03 2015-01-30 13.916 5,088 +0 0.00% 70,802
2015-02-02 2015-01-29 13.247 5,088 +0 0.00% 67,402
2015-01-30 2015-01-28 13.228 5,088 +0 0.00% 67,302
2015-01-29 2015-01-27 13.149 5,088 +0 0.00% 66,902
2015-01-28 2015-01-26 12.756 5,088 +0 0.00% 64,902
2015-01-27 2015-01-23 12.972 5,088 +0 0.00% 66,002
2015-01-26 2015-01-22 12.952 5,088 +0 0.00% 65,902
2015-01-23 2015-01-21 13.149 5,088 +0 0.00% 66,902
2015-01-22 2015-01-20 13.247 5,088 +0 0.00% 67,402
2015-01-21 2015-01-19 13.365 5,088 +0 0.00% 68,002
2015-01-20 2015-01-16 13.385 5,088 +0 0.00% 68,102
2015-01-19 2015-01-15 13.444 5,088 +0 0.00% 68,402
2015-01-16 2015-01-14 13.503 5,088 +0 0.00% 68,702
2015-01-15 2015-01-13 12.677 5,088 +0 0.00% 64,502
2015-01-14 2015-01-12 12.107 5,088 -10,175 0.00% 61,602
2014-12-29 2014-12-22 13.385 15,263 +10,175 0.00% 204,294
2014-06-04 2014-05-30 9.165 5,088 +331 0.00% 46,633
2013-06-27 2013-06-25 6.282 4,757 +125 0.00% 29,882
2013-05-27 2013-05-23 8.505 4,632 -2,780 0.00% 39,396
2013-05-24 2013-05-22 8.138 7,412 +2,780 0.00% 60,320
2013-01-30 2013-01-28 6.606 4,632 -23,163 0.00% 30,597
2013-01-28 2013-01-24 6.195 27,795 -37,060 0.00% 172,201
2013-01-22 2013-01-18 6.066 64,855 -50,957 0.01% 393,401
2013-01-18 2013-01-16 5.936 115,812 +16,677 0.02% 687,499
2013-01-16 2013-01-14 5.807 99,135 -9,265 0.01% 575,659
2013-01-15 2013-01-11 5.720 108,400 +25,015 0.02% 620,099
2013-01-14 2013-01-10 6.066 83,385 -9,265 0.01% 505,802
2013-01-09 2013-01-07 6.066 92,650 -92,649 0.01% 562,002
2013-01-07 2013-01-03 5.958 185,299 +4,632 0.03% 1,103,997
2013-01-04 2013-01-02 5.915 180,667 +13,898 0.03% 1,068,600
2013-01-03 2012-12-31 5.872 166,769 +1,853 0.03% 979,197
2012-12-20 2012-12-18 5.418 164,916 +2,779 0.02% 893,557
2012-12-19 2012-12-17 5.461 162,137 +4,632 0.02% 885,500
2012-12-13 2012-12-11 5.569 157,505 +13,898 0.02% 877,203
2012-12-12 2012-12-10 5.591 143,607 +138,975 0.02% 802,900
2012-07-19 2012-07-17 5.181 4,632 -23,163 0.00% 23,997
2012-06-29 2012-06-27 5.310 27,795 -23,162 0.00% 147,600
2010-05-06 2010-05-04 4.103 50,957 +1,090 0.01% 209,073
2010-02-19 2010-02-17 4.765 49,867 -3,626 0.01% 237,601
2009-12-09 2009-12-07 4.632 53,493 +1,813 0.01% 247,798
2009-11-06 2009-11-04 4.963 51,680 +13,600 0.01% 256,500
2009-10-29 2009-10-27 5.250 38,080 +10,880 0.01% 199,920
2009-10-27 2009-10-22 5.493 27,200 +18,133 0.00% 149,400
2009-10-09 2009-10-07 5.956 9,067 -9,066 0.00% 54,002
2009-09-29 2009-09-25 5.404 18,133 +9,066 0.00% 97,998
2009-09-25 2009-09-23 5.669 9,067 -9,066 0.00% 51,402
2009-09-14 2009-09-10 5.824 18,133 -9,067 0.00% 105,598
2009-09-02 2009-08-31 5.316 27,200 +18,133 0.00% 144,600
2009-08-12 2009-08-10 6.243 9,067 +4,534 0.00% 56,602
2009-08-07 2009-08-05 6.640 4,533 -907 0.00% 30,098
2009-08-05 2009-08-03 6.882 5,440 -9,067 0.00% 37,440
2009-07-24 2009-07-22 5.669 14,507 +9,067 0.00% 82,242
2009-07-17 2009-07-15 6.066 5,440 -1,813 0.00% 33,000
2009-07-15 2009-07-13 5.338 7,253 +1,813 0.00% 38,718
2009-02-06 2009-02-04 4.169 5,440 -4,533 0.00% 22,680
2009-01-21 2009-01-19 3.375 9,973 +4,533 0.00% 33,659
2008-07-03 2008-06-30 4.544 5,440 -4,533 0.00% 24,720
2008-05-29 2008-05-27 5.717 9,973 +275 0.00% 57,014
2008-04-30 2008-04-28 5.603 9,698 -4,408 0.00% 54,342
2008-03-31 2008-03-27 4.401 14,106 +4,408 0.00% 62,081
2008-02-20 2008-02-18 6.012 9,698 -44,080 0.00% 58,302
2008-02-18 2008-02-14 6.397 53,778 +44,080 0.01% 344,040
2007-06-26 2007-06-22 9.687 9,698 0.00% 93,943

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top