History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.110 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.291 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.311 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.321 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.332 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.352 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.424 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.444 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.588 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.598 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.659 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.741 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.659 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.649 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.659 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.608 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.567 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.557 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.567 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.455 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.383 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.496 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.537 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.578 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.598 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.537 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.557 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.516 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.475 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.455 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.506 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.465 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.465 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.465 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.455 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.526 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.403 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.362 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.393 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.301 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.301 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.321 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.393 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.270 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.301 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.311 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.362 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.403 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.444 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.383 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.352 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.352 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.424 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.414 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.383 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.321 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.373 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.393 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.444 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.516 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.352 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.393 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.362 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.260 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.219 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.403 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.506 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.434 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.424 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.485 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.475 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.025 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.056 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.972 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.046 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.014 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.056 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.845 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.813 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.697 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.824 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.761 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.655 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.803 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.803 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.845 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.866 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.740 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.592 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.634 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.803 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.655 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.697 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.750 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.729 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.740 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.792 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.771 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.655 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.623 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.750 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.718 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.581 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.845 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.813 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.729 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.623 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.602 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.528 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.518 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.571 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.476 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.360 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.402 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.412 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.317 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.201 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.687 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.718 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.718 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.771 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.676 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.634 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.687 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.792 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.729 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.634 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.792 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.645 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.571 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.602 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.560 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.592 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.560 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.423 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.391 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.328 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.444 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.486 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.528 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.497 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.528 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.528 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.465 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.328 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.338 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.307 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.138 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.170 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.075 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.906 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.885 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.853 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.842 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.948 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.011 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.064 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.053 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.022 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.053 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.022 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.064 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.001 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.980 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.948 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.053 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.980 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.990 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.779 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.937 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.895 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.895 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.990 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.958 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.106 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.222 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.127 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.201 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.085 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.127 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.106 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.958 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.064 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.001 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.075 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.085 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.958 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.075 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.011 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.937 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.906 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.853 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.642 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.652 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.642 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.705 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.663 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.684 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.716 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.800 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.811 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.758 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.842 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.800 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.800 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.895 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.885 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.011 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.117 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.159 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.022 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.075 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.064 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.980 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.085 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.927 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.001 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.106 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.148 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.254 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.328 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.465 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.275 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.349 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.275 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.455 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.349 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.528 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.697 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.497 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.623 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.025 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.866 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.602 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.645 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.666 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.613 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.634 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.476 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.476 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.307 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.117 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.106 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.022 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.011 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.990 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.874 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.863 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.969 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.148 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.364 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.364 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.472 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.526 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.451 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.505 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.634 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.472 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.364 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.440 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.472 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.289 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.364 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.451 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.483 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.526 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.440 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.364 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.332 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.375 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.343 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.343 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.289 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.127 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.213 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.321 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.343 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.353 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.483 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.515 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.343 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.375 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.278 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.364 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.137 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.137 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.094 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.299 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.397 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.397 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.515 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.786 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.077 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.207 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.153 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.207 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.304 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.315 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.110 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.894 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.056 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.088 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.099 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.066 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.218 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.531 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.554 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.509 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.889 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.911 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.688 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.542 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.732 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.520 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.241 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.353 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.118 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.073 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.084 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.230 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.207 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.252 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.118 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.827 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.961 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.995 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.140 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.118 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.051 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.319 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.218 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.850 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.615 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.559 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.693 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.827 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.660 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.581 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.783 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.615 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.727 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.883 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.738 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.727 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.771 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.816 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.950 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.073 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.984 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.297 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.274 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.274 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.118 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.995 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.872 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.548 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.749 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.570 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.682 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.749 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.682 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.682 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.581 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.626 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.649 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.738 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.872 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.805 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.660 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.660 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.503 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.671 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.649 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.537 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.414 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.347 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.224 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.123 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.235 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.213 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.202 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.246 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.392 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.280 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.168 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.257 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.112 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.922 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.889 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.956 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.090 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.190 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.067 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.000 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.101 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.023 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.190 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.112 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.224 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.179 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.101 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.023 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.799 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.777 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.755 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.967 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.000 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.168 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.224 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.101 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.989 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.202 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.135 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.090 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.101 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.090 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.045 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.956 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.878 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.889 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.922 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.866 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.855 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.822 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.766 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.777 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.710 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.766 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.732 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.732 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.743 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.732 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.732 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.688 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.699 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.643 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.609 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.576 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.464 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.475 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.486 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.509 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.565 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.542 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.565 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.598 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.609 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.609 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.576 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.576 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.587 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.531 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.442 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.442 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.431 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.486 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.553 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.553 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.531 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.509 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.431 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.453 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.341 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.140 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.229 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.319 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.330 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.308 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.419 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.375 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.386 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.397 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.498 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.442 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.498 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.531 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.486 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.486 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.531 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.620 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.542 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.587 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.654 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.665 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.676 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.654 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.632 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.676 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.721 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.732 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.788 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.743 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.654 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.576 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.520 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.531 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.509 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.431 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.531 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.475 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.542 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.498 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.520 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.542 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.565 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.598 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.598 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.755 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.777 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.810 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.889 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.844 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.799 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.900 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.878 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.911 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.933 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.889 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.911 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.922 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.945 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.855 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.822 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.822 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.900 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.900 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.056 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.012 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.045 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.135 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.224 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.459 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.459 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.548 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.548 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.526 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.514 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.593 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.593 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.649 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.660 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.570 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.593 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.615 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.481 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.492 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.246 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.336 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.269 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.202 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.090 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.179 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.324 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.347 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.436 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.593 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.425 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.358 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.313 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.481 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.921 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.968 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.134 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.134 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.027 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.555 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.449 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.414 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.626 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.426 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.449 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.496 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.614 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.544 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.567 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.426 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.319 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.414 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.485 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.614 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.544 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.426 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.579 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.485 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.473 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.508 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.284 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.331 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.119 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.107 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.225 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.154 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.343 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.213 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.036 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.918 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.894 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.623 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.611 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.623 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.800 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.894 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.871 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.776 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.694 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.753 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.776 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.753 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.824 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.753 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.871 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.930 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.883 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.717 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.694 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.706 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.753 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.812 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.930 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.965 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.835 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.611 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.741 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.706 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.635 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.670 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.812 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.800 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.930 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.918 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.012 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.989 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.048 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.130 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.166 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.249 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.119 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.166 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.012 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.765 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.741 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.682 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.670 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.694 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.670 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.835 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.835 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.788 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.706 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.682 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.658 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.706 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.729 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.717 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.717 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.812 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.871 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.107 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.977 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.024 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.942 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.812 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.765 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.753 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.293 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.328 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.340 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.363 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.422 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.481 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.375 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.328 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.340 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.281 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.411 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.434 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.411 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.623 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.611 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.363 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.434 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.552 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.552 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.611 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.493 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.529 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.493 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.375 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.399 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.234 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.281 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.281 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.281 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.245 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.151 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.057 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.045 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.009 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.057 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.104 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.773 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.714 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.762 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.785 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.844 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.057 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.434 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.422 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.399 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.588 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.363 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.670 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.706 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.670 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.717 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.694 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.517 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.588 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.257 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.245 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.328 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.328 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.257 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.387 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.328 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.387 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.611 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.682 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.670 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.788 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.859 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.694 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.800 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.670 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.953 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.166 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.130 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.390 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.414 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.390 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.237 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.154 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.036 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.824 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.812 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.883 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.918 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.024 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.166 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.012 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.130 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.953 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.012 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.788 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.741 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.765 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.529 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.493 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.304 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.234 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.293 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.375 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.210 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.163 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.104 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.186 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.198 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.210 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.293 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.257 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.257 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.316 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.411 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.481 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.564 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.564 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.694 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.458 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.363 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.493 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.493 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.529 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.529 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.481 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.411 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.375 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.269 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.760 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.695 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.760 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.655 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.603 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.603 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.629 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.681 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.616 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.458 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.471 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.497 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.524 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.576 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.603 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.668 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.642 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.655 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.642 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.668 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.747 | 0 | -38,028 | ||
| 2022-05-25 | 2022-05-23 | 3.511 | 38,028 | -22,818 | 0.00% | 133,498 |
| 2022-05-16 | 2022-05-12 | 3.511 | 60,846 | -38,028 | 0.00% | 213,602 |
| 2022-05-12 | 2022-05-10 | 3.550 | 98,874 | -76,057 | 0.01% | 351,000 |
| 2021-12-29 | 2021-12-24 | 4.825 | 174,931 | -60,845 | 0.01% | 844,101 |
| 2021-12-21 | 2021-12-17 | 4.497 | 235,776 | -196,227 | 0.02% | 1,060,199 |
| 2021-12-20 | 2021-12-16 | 4.536 | 432,003 | -108,001 | 0.03% | 1,959,600 |
| 2021-09-01 | 2021-08-30 | 3.655 | 540,004 | -45,634 | 0.04% | 1,973,801 |
| 2021-08-30 | 2021-08-26 | 3.668 | 585,638 | +45,634 | 0.04% | 2,148,300 |
| 2021-08-26 | 2021-08-24 | 3.445 | 540,004 | -3,042 | 0.04% | 1,860,201 |
| 2021-07-05 | 2021-06-30 | 3.776 | 543,046 | +64,676 | 0.04% | 2,050,650 |
| 2020-10-16 | 2020-10-14 | 3.194 | 478,370 | -40,199 | 0.04% | 1,527,960 |
| 2020-09-23 | 2020-09-21 | 3.045 | 518,569 | +40,199 | 0.05% | 1,578,960 |
| 2020-07-03 | 2020-06-30 | 3.575 | 478,370 | +32,991 | 0.04% | 1,710,162 |
| 2020-06-15 | 2020-06-11 | 3.783 | 445,379 | +2,495 | 0.04% | 1,685,040 |
| 2020-03-20 | 2020-03-18 | 3.094 | 442,884 | +18,714 | 0.04% | 1,370,301 |
| 2019-06-28 | 2019-06-26 | 5.191 | 424,170 | +10,229 | 0.04% | 2,201,898 |
| 2018-09-06 | 2018-09-04 | 4.715 | 413,941 | -2,435 | 0.04% | 1,951,599 |
| 2018-09-05 | 2018-09-03 | 4.715 | 416,376 | -3,653 | 0.04% | 1,963,079 |
| 2018-08-31 | 2018-08-29 | 4.879 | 420,029 | -2,435 | 0.04% | 2,049,302 |
| 2018-08-30 | 2018-08-28 | 4.961 | 422,464 | +6,088 | 0.04% | 2,095,882 |
| 2018-08-29 | 2018-08-27 | 4.895 | 416,376 | -4,870 | 0.04% | 2,038,319 |
| 2018-08-28 | 2018-08-24 | 4.813 | 421,246 | +3,652 | 0.04% | 2,027,560 |
| 2018-08-24 | 2018-08-22 | 5.109 | 417,594 | +3,653 | 0.04% | 2,133,462 |
| 2018-06-28 | 2018-06-26 | 5.162 | 413,941 | +2,936 | 0.04% | 2,136,758 |
| 2017-11-06 | 2017-11-02 | 5.410 | 411,005 | -9,670 | 0.04% | 2,223,603 |
| 2017-07-11 | 2017-07-07 | 5.509 | 420,675 | +120,883 | 0.04% | 2,317,679 |
| 2017-07-04 | 2017-06-30 | 6.042 | 299,792 | +76,820 | 0.03% | 1,811,269 |
| 2017-06-30 | 2017-06-28 | 6.059 | 222,972 | -3,466 | 0.02% | 1,351,001 |
| 2017-06-28 | 2017-06-26 | 6.198 | 226,438 | +3,466 | 0.02% | 1,403,362 |
| 2017-06-26 | 2017-06-22 | 6.198 | 222,972 | +9,243 | 0.02% | 1,381,881 |
| 2017-06-23 | 2017-06-21 | 6.094 | 213,729 | +57,764 | 0.02% | 1,302,397 |
| 2017-06-22 | 2017-06-20 | 6.007 | 155,965 | +11,553 | 0.02% | 936,902 |
| 2017-06-21 | 2017-06-19 | 6.024 | 144,412 | +4,621 | 0.01% | 870,001 |
| 2017-06-14 | 2017-06-12 | 5.973 | 139,791 | +24,262 | 0.01% | 834,902 |
| 2017-05-22 | 2017-05-18 | 6.215 | 115,529 | +115,529 | 0.01% | 717,997 |
| 2017-05-18 | 2017-05-16 | 6.405 | 0 | -5,776 | ||
| 2017-05-16 | 2017-05-12 | 6.024 | 5,776 | -5,777 | 0.00% | 34,797 |
| 2017-03-24 | 2017-03-22 | 6.094 | 11,553 | +5,777 | 0.00% | 70,400 |
| 2017-02-23 | 2017-02-21 | 5.938 | 5,776 | -5,777 | 0.00% | 34,297 |
| 2017-02-03 | 2017-02-01 | 5.696 | 11,553 | +5,777 | 0.00% | 65,800 |
| 2016-10-25 | 2016-10-20 | 5.973 | 5,776 | -5,777 | 0.00% | 34,497 |
| 2016-09-27 | 2016-09-23 | 6.180 | 11,553 | +5,777 | 0.00% | 71,400 |
| 2016-09-08 | 2016-09-06 | 6.215 | 5,776 | -5,777 | 0.00% | 35,897 |
| 2016-09-02 | 2016-08-31 | 6.007 | 11,553 | +5,777 | 0.00% | 69,400 |
| 2016-08-01 | 2016-07-28 | 6.405 | 5,776 | -5,777 | 0.00% | 36,997 |
| 2016-07-19 | 2016-07-15 | 6.094 | 11,553 | -5,776 | 0.00% | 70,400 |
| 2016-07-14 | 2016-07-12 | 6.146 | 17,329 | -3,466 | 0.00% | 106,497 |
| 2016-07-08 | 2016-07-06 | 6.111 | 20,795 | +5,776 | 0.00% | 127,078 |
| 2016-07-05 | 2016-06-30 | 6.388 | 15,019 | -5,776 | 0.00% | 95,941 |
| 2016-06-24 | 2016-06-22 | 6.371 | 20,795 | +1,155 | 0.00% | 132,478 |
| 2016-06-22 | 2016-06-20 | 6.336 | 19,640 | -5,776 | 0.00% | 124,440 |
| 2016-06-20 | 2016-06-16 | 6.284 | 25,416 | +5,776 | 0.00% | 159,717 |
| 2016-06-17 | 2016-06-15 | 6.388 | 19,640 | -5,776 | 0.00% | 125,460 |
| 2016-06-10 | 2016-06-07 | 6.682 | 25,416 | -6,932 | 0.00% | 169,837 |
| 2016-06-06 | 2016-06-02 | 6.232 | 32,348 | -5,777 | 0.00% | 201,599 |
| 2016-06-03 | 2016-06-01 | 7.736 | 38,125 | +16,174 | 0.00% | 294,929 |
| 2016-06-02 | 2016-05-31 | 7.812 | 21,951 | +2,964 | 0.00% | 171,474 |
| 2016-06-01 | 2016-05-30 | 7.622 | 18,987 | -11,603 | 0.00% | 144,721 |
| 2016-05-31 | 2016-05-27 | 7.205 | 30,590 | +5,274 | 0.00% | 220,400 |
| 2016-05-30 | 2016-05-26 | 7.148 | 25,316 | +2,110 | 0.00% | 180,961 |
| 2016-05-27 | 2016-05-25 | 7.262 | 23,206 | +4,219 | 0.00% | 168,518 |
| 2016-05-26 | 2016-05-24 | 7.205 | 18,987 | +2,110 | 0.00% | 136,801 |
| 2016-05-24 | 2016-05-20 | 7.262 | 16,877 | -2,110 | 0.00% | 122,558 |
| 2016-05-23 | 2016-05-19 | 7.034 | 18,987 | +2,110 | 0.00% | 133,561 |
| 2016-05-12 | 2016-05-10 | 7.376 | 16,877 | +2,109 | 0.00% | 124,478 |
| 2016-05-09 | 2016-05-05 | 7.527 | 14,768 | +5,275 | 0.00% | 111,163 |
| 2016-04-22 | 2016-04-20 | 8.096 | 9,493 | +2,109 | 0.00% | 76,856 |
| 2016-04-21 | 2016-04-19 | 8.494 | 7,384 | +5,274 | 0.00% | 62,722 |
| 2016-02-17 | 2016-02-15 | 8.286 | 2,110 | -2,109 | 0.00% | 17,483 |
| 2016-02-15 | 2016-02-11 | 7.755 | 4,219 | +2,109 | 0.00% | 32,718 |
| 2016-01-08 | 2016-01-06 | 9.840 | 2,110 | -3,164 | 0.00% | 20,763 |
| 2016-01-05 | 2015-12-31 | 9.575 | 5,274 | +3,164 | 0.00% | 50,499 |
| 2015-11-30 | 2015-11-26 | 9.708 | 2,110 | -3,164 | 0.00% | 20,483 |
| 2015-11-27 | 2015-11-25 | 9.575 | 5,274 | +3,164 | 0.00% | 50,499 |
| 2015-11-23 | 2015-11-19 | 10.125 | 2,110 | -2,109 | 0.00% | 21,363 |
| 2015-11-17 | 2015-11-13 | 9.613 | 4,219 | +2,109 | 0.00% | 40,557 |
| 2015-11-16 | 2015-11-12 | 10.371 | 2,110 | +1,055 | 0.00% | 21,884 |
| 2015-11-05 | 2015-11-03 | 10.618 | 1,055 | +1,055 | 0.00% | 11,202 |
| 2015-05-26 | 2015-05-21 | 17.100 | 0 | -30,527 | ||
| 2015-05-22 | 2015-05-20 | 17.591 | 30,527 | +10,176 | 0.00% | 537,001 |
| 2015-05-21 | 2015-05-19 | 17.827 | 20,351 | +15,263 | 0.00% | 362,795 |
| 2015-05-13 | 2015-05-11 | 16.923 | 5,088 | -15,263 | 0.00% | 86,103 |
| 2015-05-12 | 2015-05-08 | 16.431 | 20,351 | -8,141 | 0.00% | 334,395 |
| 2015-05-07 | 2015-05-05 | 17.021 | 28,492 | -23,404 | 0.00% | 484,963 |
| 2015-05-06 | 2015-05-04 | 17.709 | 51,896 | -4,070 | 0.01% | 919,024 |
| 2015-04-29 | 2015-04-27 | 17.159 | 55,966 | +15,263 | 0.01% | 960,299 |
| 2015-04-28 | 2015-04-24 | 17.100 | 40,703 | +10,176 | 0.00% | 696,007 |
| 2015-04-27 | 2015-04-23 | 16.824 | 30,527 | +19,334 | 0.00% | 513,601 |
| 2015-04-24 | 2015-04-22 | 17.650 | 11,193 | +7,123 | 0.00% | 197,556 |
| 2015-04-23 | 2015-04-21 | 15.272 | 4,070 | +4,070 | 0.00% | 62,156 |
| 2014-11-03 | 2014-10-30 | 11.577 | 0 | -15,263 | ||
| 2014-10-14 | 2014-10-10 | 10.673 | 15,263 | +15,263 | 0.00% | 162,895 |
| 2014-10-09 | 2014-10-07 | 11.085 | 0 | -5,088 | ||
| 2014-10-06 | 2014-09-30 | 10.751 | 5,088 | +5,088 | 0.00% | 54,702 |
| 2014-09-05 | 2014-09-03 | 11.419 | 0 | -5,088 | ||
| 2014-07-28 | 2014-07-24 | 10.004 | 5,088 | -15,263 | 0.00% | 50,902 |
| 2014-07-23 | 2014-07-21 | 10.790 | 20,351 | -5,088 | 0.00% | 219,597 |
| 2014-07-18 | 2014-07-16 | 11.321 | 25,439 | +15,263 | 0.00% | 287,999 |
| 2014-07-17 | 2014-07-15 | 10.220 | 10,176 | +10,176 | 0.00% | 104,004 |
| 2014-01-08 | 2014-01-06 | 6.559 | 0 | -3,806 | ||
| 2013-10-24 | 2013-10-22 | 7.505 | 3,806 | +3,806 | 0.00% | 28,562 |
| 2013-10-23 | 2013-10-21 | 7.252 | 0 | -2,854 | ||
| 2013-10-22 | 2013-10-18 | 7.084 | 2,854 | +2,854 | 0.00% | 20,218 |
| 2013-10-10 | 2013-10-08 | 6.748 | 0 | -12,368 | ||
| 2013-10-09 | 2013-10-07 | 6.517 | 12,368 | -9,515 | 0.00% | 80,597 |
| 2013-10-07 | 2013-10-03 | 6.517 | 21,883 | +9,515 | 0.00% | 142,602 |
| 2013-09-25 | 2013-09-23 | 6.643 | 12,368 | -9,515 | 0.00% | 82,157 |
| 2013-09-24 | 2013-09-19 | 6.685 | 21,883 | +9,515 | 0.00% | 146,282 |
| 2013-09-13 | 2013-09-11 | 6.727 | 12,368 | +12,368 | 0.00% | 83,197 |
| 2013-09-04 | 2013-09-02 | 6.580 | 0 | -9,514 | ||
| 2013-09-03 | 2013-08-30 | 6.580 | 9,514 | +9,514 | 0.00% | 62,599 |
| 2013-08-19 | 2013-08-15 | 7.252 | 0 | -9,514 | ||
| 2013-08-15 | 2013-08-12 | 6.979 | 9,514 | -9,514 | 0.00% | 66,398 |
| 2013-08-13 | 2013-08-09 | 6.874 | 19,028 | +9,514 | 0.00% | 130,797 |
| 2013-08-09 | 2013-08-07 | 7.231 | 9,514 | -9,514 | 0.00% | 68,798 |
| 2013-08-07 | 2013-08-05 | 7.336 | 19,028 | +9,514 | 0.00% | 139,597 |
| 2013-08-06 | 2013-08-02 | 7.420 | 9,514 | +9,514 | 0.00% | 70,598 |
| 2013-08-02 | 2013-07-31 | 7.568 | 0 | -9,514 | ||
| 2013-08-01 | 2013-07-30 | 7.357 | 9,514 | +9,514 | 0.00% | 69,998 |
| 2013-07-31 | 2013-07-29 | 7.357 | 0 | -9,514 | ||
| 2013-07-30 | 2013-07-26 | 7.231 | 9,514 | +9,514 | 0.00% | 68,798 |
| 2013-05-14 | 2013-05-10 | 9.584 | 0 | -23,162 | ||
| 2013-04-10 | 2013-04-08 | 8.419 | 23,162 | +23,162 | 0.00% | 194,996 |
| 2013-03-01 | 2013-02-27 | 7.124 | 0 | -45,398 | ||
| 2013-02-04 | 2013-01-31 | 7.080 | 45,398 | +13,897 | 0.01% | 321,437 |
| 2013-01-28 | 2013-01-24 | 6.195 | 31,501 | +31,501 | 0.00% | 195,161 |
| 2013-01-18 | 2013-01-16 | 5.936 | 0 | -3,706 | ||
| 2013-01-17 | 2013-01-15 | 5.785 | 3,706 | -5,559 | 0.00% | 21,440 |
| 2013-01-14 | 2013-01-10 | 6.066 | 9,265 | -3,706 | 0.00% | 56,200 |
| 2013-01-10 | 2013-01-08 | 5.872 | 12,971 | -98,209 | 0.00% | 76,160 |
| 2013-01-03 | 2012-12-31 | 5.872 | 111,180 | +101,915 | 0.02% | 652,802 |
| 2012-12-17 | 2012-12-13 | 5.548 | 9,265 | +9,265 | 0.00% | 51,400 |
| 2012-12-04 | 2012-11-30 | 4.987 | 0 | -58,369 | ||
| 2012-11-29 | 2012-11-27 | 5.094 | 58,369 | +58,369 | 0.01% | 297,358 |
| 2012-08-08 | 2012-08-06 | 5.310 | 0 | -37,060 | ||
| 2012-07-31 | 2012-07-27 | 5.030 | 37,060 | -2,779 | 0.01% | 186,401 |
| 2012-07-24 | 2012-07-20 | 5.353 | 39,839 | -42,619 | 0.01% | 213,278 |
| 2012-07-16 | 2012-07-12 | 5.008 | 82,458 | +39,839 | 0.01% | 412,959 |
| 2012-07-11 | 2012-07-09 | 5.030 | 42,619 | +10,192 | 0.01% | 214,361 |
| 2012-06-26 | 2012-06-22 | 4.792 | 32,427 | +32,427 | 0.00% | 155,398 |
| 2012-05-15 | 2012-05-11 | 3.864 | 0 | -140,828 | ||
| 2012-05-09 | 2012-05-07 | 3.886 | 140,828 | +140,828 | 0.02% | 547,202 |
| 2012-02-06 | 2012-02-02 | 3.821 | 0 | -156,578 | ||
| 2012-01-30 | 2012-01-26 | 3.756 | 156,578 | -53,737 | 0.02% | 588,120 |
| 2012-01-20 | 2012-01-18 | 3.583 | 210,315 | +69,487 | 0.03% | 753,641 |
| 2012-01-19 | 2012-01-17 | 3.583 | 140,828 | +140,828 | 0.02% | 504,642 |
| 2011-06-20 | 2011-06-16 | 3.281 | 0 | -4,632 | ||
| 2011-05-11 | 2011-05-06 | 3.994 | 4,632 | -1,853 | 0.00% | 18,498 |
| 2011-02-07 | 2011-01-31 | 3.497 | 6,485 | -23,163 | 0.00% | 22,678 |
| 2011-01-11 | 2011-01-07 | 3.303 | 29,648 | -4,632 | 0.00% | 97,920 |
| 2010-12-06 | 2010-12-02 | 3.627 | 34,280 | +4,632 | 0.01% | 124,319 |
| 2010-11-11 | 2010-11-09 | 3.929 | 29,648 | -9,265 | 0.00% | 116,480 |
| 2010-11-02 | 2010-10-29 | 3.842 | 38,913 | +9,265 | 0.01% | 149,520 |
| 2010-11-01 | 2010-10-28 | 3.842 | 29,648 | -13,897 | 0.00% | 113,920 |
| 2010-10-26 | 2010-10-22 | 4.209 | 43,545 | -4,633 | 0.01% | 183,298 |
| 2010-10-15 | 2010-10-13 | 4.425 | 48,178 | +13,898 | 0.01% | 213,201 |
| 2010-10-14 | 2010-10-12 | 4.533 | 34,280 | +9,265 | 0.01% | 155,398 |
| 2010-10-13 | 2010-10-11 | 4.404 | 25,015 | -4,633 | 0.00% | 110,158 |
| 2010-09-21 | 2010-09-17 | 4.576 | 29,648 | +4,633 | 0.00% | 135,680 |
| 2010-05-11 | 2010-05-07 | 3.778 | 25,015 | -9,265 | 0.00% | 94,498 |
| 2010-05-06 | 2010-05-04 | 4.103 | 34,280 | +733 | 0.01% | 140,649 |
| 2010-03-30 | 2010-03-26 | 4.765 | 33,547 | +9,067 | 0.01% | 159,841 |
| 2010-01-21 | 2010-01-19 | 4.765 | 24,480 | -7,253 | 0.00% | 116,640 |
| 2010-01-19 | 2010-01-15 | 4.853 | 31,733 | +7,253 | 0.00% | 153,998 |
| 2010-01-04 | 2009-12-29 | 4.500 | 24,480 | +1,813 | 0.00% | 110,160 |
| 2009-12-01 | 2009-11-27 | 4.787 | 22,667 | -2,720 | 0.00% | 108,501 |
| 2009-10-30 | 2009-10-28 | 5.140 | 25,387 | +2,720 | 0.00% | 130,482 |
| 2009-08-17 | 2009-08-13 | 6.199 | 22,667 | -9,066 | 0.00% | 140,502 |
| 2009-08-13 | 2009-08-11 | 6.243 | 31,733 | -4,534 | 0.00% | 198,098 |
| 2009-08-12 | 2009-08-10 | 6.243 | 36,267 | +4,534 | 0.01% | 226,402 |
| 2009-08-10 | 2009-08-06 | 6.640 | 31,733 | +9,066 | 0.00% | 210,698 |
| 2009-08-06 | 2009-08-04 | 6.551 | 22,667 | -9,066 | 0.00% | 148,502 |
| 2009-08-05 | 2009-08-03 | 6.882 | 31,733 | -4,534 | 0.00% | 218,397 |
| 2009-08-04 | 2009-07-31 | 6.551 | 36,267 | +9,067 | 0.01% | 237,602 |
| 2009-07-20 | 2009-07-16 | 5.912 | 27,200 | +4,533 | 0.00% | 160,800 |
| 2009-06-02 | 2009-05-29 | 4.721 | 22,667 | -3,626 | 0.00% | 107,001 |
| 2009-05-27 | 2009-05-25 | 4.434 | 26,293 | +3,626 | 0.00% | 116,578 |
| 2009-04-01 | 2009-03-30 | 3.794 | 22,667 | +22,667 | 0.00% | 86,001 |
| 2009-03-09 | 2009-03-05 | 3.838 | 0 | -22,667 | ||
| 2009-03-04 | 2009-03-02 | 3.750 | 22,667 | -22,666 | 0.00% | 85,001 |
| 2009-02-26 | 2009-02-24 | 3.728 | 45,333 | -4,534 | 0.01% | 168,999 |
| 2009-02-25 | 2009-02-23 | 3.904 | 49,867 | +4,534 | 0.01% | 194,701 |
| 2009-02-18 | 2009-02-16 | 3.750 | 45,333 | -13,600 | 0.01% | 169,999 |
| 2009-02-17 | 2009-02-13 | 3.816 | 58,933 | +13,600 | 0.01% | 224,899 |
| 2009-02-16 | 2009-02-12 | 3.816 | 45,333 | +45,333 | 0.01% | 172,999 |
| 2009-02-03 | 2009-01-30 | 3.706 | 0 | -9,067 | ||
| 2009-01-14 | 2009-01-12 | 3.860 | 9,067 | +9,067 | 0.00% | 35,001 |
| 2009-01-05 | 2008-12-31 | 4.081 | 0 | -13,600 | ||
| 2009-01-02 | 2008-12-29 | 3.904 | 13,600 | +13,600 | 0.00% | 53,100 |
| 2008-12-19 | 2008-12-17 | 3.816 | 0 | -9,067 | ||
| 2008-12-17 | 2008-12-15 | 3.287 | 9,067 | +9,067 | 0.00% | 29,801 |
| 2008-12-12 | 2008-12-10 | 3.816 | 0 | -4,533 | ||
| 2008-12-11 | 2008-12-09 | 3.551 | 4,533 | +4,533 | 0.00% | 16,099 |
| 2008-12-08 | 2008-12-04 | 3.419 | 0 | -13,600 | ||
| 2008-12-05 | 2008-12-03 | 3.706 | 13,600 | +13,600 | 0.00% | 50,400 |
| 2008-11-20 | 2008-11-18 | 3.088 | 0 | -11,787 | ||
| 2008-11-19 | 2008-11-17 | 3.088 | 11,787 | +7,254 | 0.00% | 36,401 |
| 2008-11-18 | 2008-11-14 | 2.890 | 4,533 | -22,667 | 0.00% | 13,099 |
| 2008-11-17 | 2008-11-13 | 2.559 | 27,200 | +13,600 | 0.00% | 69,600 |
| 2008-11-14 | 2008-11-12 | 2.779 | 13,600 | +9,067 | 0.00% | 37,800 |
| 2008-11-13 | 2008-11-11 | 2.868 | 4,533 | -4,534 | 0.00% | 12,999 |
| 2008-11-12 | 2008-11-10 | 3.154 | 9,067 | +9,067 | 0.00% | 28,601 |
| 2008-09-17 | 2008-09-12 | 4.985 | 0 | -45,333 | ||
| 2008-08-21 | 2008-08-19 | 5.603 | 45,333 | +45,333 | 0.01% | 253,998 |
| 2008-08-20 | 2008-08-18 | 5.449 | 0 | -4,533 | ||
| 2008-07-30 | 2008-07-28 | 4.809 | 4,533 | +4,533 | 0.00% | 21,798 |
| 2008-07-28 | 2008-07-24 | 4.941 | 0 | -4,533 | ||
| 2008-07-18 | 2008-07-16 | 4.478 | 4,533 | +4,533 | 0.00% | 20,298 |
| 2008-07-07 | 2008-07-03 | 4.434 | 0 | -4,533 | ||
| 2008-07-04 | 2008-07-02 | 4.478 | 4,533 | +4,533 | 0.00% | 20,298 |
| 2008-06-04 | 2008-06-02 | 6.176 | 0 | -4,533 | ||
| 2008-05-30 | 2008-05-28 | 5.717 | 4,533 | +4,533 | 0.00% | 25,914 |
| 2008-05-26 | 2008-05-22 | 5.876 | 0 | -4,408 | ||
| 2008-05-23 | 2008-05-21 | 5.898 | 4,408 | +4,408 | 0.00% | 26,000 |
| 2008-05-22 | 2008-05-20 | 6.057 | 0 | -4,408 | ||
| 2008-05-21 | 2008-05-19 | 6.193 | 4,408 | +4,408 | 0.00% | 27,300 |
| 2008-05-08 | 2008-05-06 | 6.420 | 0 | -4,408 | ||
| 2008-05-02 | 2008-04-29 | 6.012 | 4,408 | +4,408 | 0.00% | 26,500 |
| 2008-03-03 | 2008-02-28 | 5.944 | 0 | -8,816 | ||
| 2008-02-05 | 2008-02-01 | 5.989 | 8,816 | -882 | 0.00% | 52,800 |
| 2008-01-30 | 2008-01-28 | 6.352 | 9,698 | +882 | 0.00% | 61,602 |
| 2008-01-18 | 2008-01-16 | 6.125 | 8,816 | -8,816 | 0.00% | 54,000 |
| 2008-01-17 | 2008-01-15 | 6.534 | 17,632 | +8,816 | 0.00% | 115,199 |
| 2007-11-06 | 2007-11-02 | 12.273 | 8,816 | +8,816 | 0.00% | 108,199 |
| 2007-11-05 | 2007-11-01 | 12.704 | 0 | -8,816 | ||
| 2007-10-29 | 2007-10-25 | 11.933 | 8,816 | +8,816 | 0.00% | 105,199 |
| 2007-10-26 | 2007-10-24 | 12.477 | 0 | -8,816 | ||
| 2007-10-25 | 2007-10-23 | 12.455 | 8,816 | +8,816 | 0.00% | 109,799 |
| 2007-10-23 | 2007-10-18 | 13.906 | 0 | -8,816 | ||
| 2007-10-22 | 2007-10-17 | 13.294 | 8,816 | -29,975 | 0.00% | 117,199 |
| 2007-10-18 | 2007-10-16 | 12.250 | 38,791 | +25,567 | 0.01% | 475,204 |
| 2007-10-10 | 2007-10-08 | 11.003 | 13,224 | -17,632 | 0.00% | 145,499 |
| 2007-10-09 | 2007-10-05 | 10.549 | 30,856 | -8,816 | 0.00% | 325,498 |
| 2007-10-04 | 2007-10-02 | 11.434 | 39,672 | -8,816 | 0.01% | 453,597 |
| 2007-10-03 | 2007-09-28 | 11.298 | 48,488 | -18,514 | 0.01% | 547,796 |
| 2007-10-02 | 2007-09-27 | 10.640 | 67,002 | -8,816 | 0.01% | 712,880 |
| 2007-09-28 | 2007-09-25 | 10.549 | 75,818 | +8,816 | 0.01% | 799,799 |
| 2007-09-27 | 2007-09-24 | 10.889 | 67,002 | -8,816 | 0.01% | 729,600 |
| 2007-09-24 | 2007-09-20 | 10.458 | 75,818 | -4,408 | 0.01% | 792,919 |
| 2007-09-21 | 2007-09-19 | 10.322 | 80,226 | -23,803 | 0.01% | 828,099 |
| 2007-09-20 | 2007-09-18 | 10.526 | 104,029 | +37,027 | 0.02% | 1,095,035 |
| 2007-09-19 | 2007-09-17 | 10.640 | 67,002 | -14,987 | 0.01% | 712,880 |
| 2007-09-18 | 2007-09-14 | 10.912 | 81,989 | +8,816 | 0.01% | 894,656 |
| 2007-09-17 | 2007-09-13 | 11.003 | 73,173 | +61,712 | 0.01% | 805,097 |
| 2007-09-14 | 2007-09-12 | 10.299 | 11,461 | -5,290 | 0.00% | 118,041 |
| 2007-09-13 | 2007-09-11 | 9.914 | 16,751 | -17,632 | 0.00% | 166,065 |
| 2007-09-12 | 2007-09-10 | 9.914 | 34,383 | +22,041 | 0.01% | 340,864 |
| 2007-09-11 | 2007-09-07 | 10.390 | 12,342 | -26,449 | 0.00% | 128,235 |
| 2007-09-10 | 2007-09-06 | 10.254 | 38,791 | +26,449 | 0.01% | 397,764 |
| 2007-09-07 | 2007-09-05 | 10.277 | 12,342 | -38,791 | 0.00% | 126,835 |
| 2007-09-06 | 2007-09-04 | 10.390 | 51,133 | +29,974 | 0.01% | 531,279 |
| 2007-09-05 | 2007-09-03 | 10.163 | 21,159 | -45,843 | 0.00% | 215,045 |
| 2007-09-04 | 2007-08-31 | 10.186 | 67,002 | -12,343 | 0.01% | 682,480 |
| 2007-09-03 | 2007-08-30 | 9.891 | 79,345 | -7,052 | 0.01% | 784,805 |
| 2007-08-31 | 2007-08-29 | 9.846 | 86,397 | +86,397 | 0.01% | 850,636 |
| 2007-08-29 | 2007-08-27 | 9.846 | 0 | -21,159 | ||
| 2007-08-28 | 2007-08-24 | 8.666 | 21,159 | +17,633 | 0.00% | 183,364 |
| 2007-07-24 | 2007-07-20 | 8.643 | 3,526 | +3,526 | 0.00% | 30,476 |
| 2007-07-09 | 2007-07-05 | 9.347 | 0 | -4,408 | ||
| 2007-07-06 | 2007-07-04 | 9.460 | 4,408 | -4,408 | 0.00% | 41,700 |
| 2007-07-05 | 2007-07-03 | 9.392 | 8,816 | +4,408 | 0.00% | 82,799 |
| 2007-06-26 | 2007-06-22 | 9.687 | 4,408 | 0.00% | 42,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy