History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 12,000 | +0 | 0.00% | 50,760 |
| 2025-10-13 | 2025-10-09 | 4.210 | 12,000 | +0 | 0.00% | 50,520 |
| 2025-10-10 | 2025-10-08 | 4.140 | 12,000 | +0 | 0.00% | 49,680 |
| 2025-10-09 | 2025-10-06 | 4.110 | 12,000 | +0 | 0.00% | 49,320 |
| 2025-10-08 | 2025-10-03 | 4.120 | 12,000 | +0 | 0.00% | 49,440 |
| 2025-10-06 | 2025-10-02 | 4.090 | 12,000 | +0 | 0.00% | 49,080 |
| 2025-10-03 | 2025-09-30 | 4.291 | 12,000 | +0 | 0.00% | 51,489 |
| 2025-10-02 | 2025-09-29 | 4.311 | 12,000 | +282 | 0.00% | 51,735 |
| 2025-09-30 | 2025-09-26 | 4.270 | 11,718 | +0 | 0.00% | 50,039 |
| 2025-09-29 | 2025-09-25 | 4.270 | 11,718 | +0 | 0.00% | 50,039 |
| 2025-09-26 | 2025-09-24 | 4.321 | 11,718 | +0 | 0.00% | 50,639 |
| 2025-09-25 | 2025-09-23 | 4.332 | 11,718 | +0 | 0.00% | 50,759 |
| 2025-09-24 | 2025-09-22 | 4.352 | 11,718 | +0 | 0.00% | 50,999 |
| 2025-09-23 | 2025-09-19 | 4.424 | 11,718 | +0 | 0.00% | 51,839 |
| 2025-09-22 | 2025-09-18 | 4.444 | 11,718 | +0 | 0.00% | 52,079 |
| 2025-09-19 | 2025-09-17 | 4.588 | 11,718 | +0 | 0.00% | 53,759 |
| 2025-09-18 | 2025-09-16 | 4.598 | 11,718 | +0 | 0.00% | 53,879 |
| 2025-09-17 | 2025-09-15 | 4.659 | 11,718 | +0 | 0.00% | 54,599 |
| 2025-09-16 | 2025-09-12 | 4.680 | 11,718 | +0 | 0.00% | 54,839 |
| 2025-09-15 | 2025-09-11 | 4.741 | 11,718 | +0 | 0.00% | 55,559 |
| 2025-09-12 | 2025-09-10 | 4.659 | 11,718 | +0 | 0.00% | 54,599 |
| 2025-09-11 | 2025-09-09 | 4.649 | 11,718 | +0 | 0.00% | 54,479 |
| 2025-09-10 | 2025-09-08 | 4.659 | 11,718 | +0 | 0.00% | 54,599 |
| 2025-09-09 | 2025-09-05 | 4.608 | 11,718 | +0 | 0.00% | 53,999 |
| 2025-09-08 | 2025-09-04 | 4.567 | 11,718 | +0 | 0.00% | 53,519 |
| 2025-09-05 | 2025-09-03 | 4.557 | 11,718 | +0 | 0.00% | 53,399 |
| 2025-09-04 | 2025-09-02 | 4.567 | 11,718 | +3,906 | 0.00% | 53,519 |
| 2025-08-12 | 2025-08-08 | 4.526 | 7,812 | -7,812 | 0.00% | 35,360 |
| 2025-08-05 | 2025-08-01 | 4.301 | 15,624 | -9,765 | 0.00% | 67,199 |
| 2025-08-04 | 2025-07-31 | 4.321 | 25,389 | +9,765 | 0.00% | 109,719 |
| 2025-08-01 | 2025-07-30 | 4.393 | 15,624 | -19,530 | 0.00% | 68,639 |
| 2025-07-31 | 2025-07-29 | 4.270 | 35,154 | +9,765 | 0.00% | 150,118 |
| 2025-07-25 | 2025-07-23 | 4.403 | 25,389 | +9,765 | 0.00% | 111,798 |
| 2025-07-24 | 2025-07-22 | 4.444 | 15,624 | +7,812 | 0.00% | 69,439 |
| 2025-06-25 | 2025-06-23 | 4.424 | 7,812 | -3,906 | 0.00% | 34,560 |
| 2025-06-23 | 2025-06-19 | 4.475 | 11,718 | -1,953 | 0.00% | 52,439 |
| 2025-06-19 | 2025-06-17 | 5.056 | 13,671 | +408 | 0.00% | 69,123 |
| 2025-06-16 | 2025-06-12 | 5.014 | 13,263 | +7,579 | 0.00% | 66,500 |
| 2025-06-13 | 2025-06-11 | 5.056 | 5,684 | +3,789 | 0.00% | 28,739 |
| 2025-04-30 | 2025-04-28 | 4.845 | 1,895 | -1,894 | 0.00% | 9,181 |
| 2025-04-25 | 2025-04-23 | 4.623 | 3,789 | +1,894 | 0.00% | 17,518 |
| 2025-03-31 | 2025-03-27 | 4.634 | 1,895 | -17,052 | 0.00% | 8,781 |
| 2025-03-27 | 2025-03-25 | 4.792 | 18,947 | +9,473 | 0.00% | 90,800 |
| 2025-03-13 | 2025-03-11 | 4.560 | 9,474 | +5,685 | 0.00% | 43,202 |
| 2025-03-10 | 2025-03-06 | 4.328 | 3,789 | -3,790 | 0.00% | 16,398 |
| 2025-03-07 | 2025-03-05 | 4.444 | 7,579 | -9,473 | 0.00% | 33,681 |
| 2025-03-03 | 2025-02-27 | 4.528 | 17,052 | -5,684 | 0.00% | 77,218 |
| 2025-02-28 | 2025-02-26 | 4.528 | 22,736 | +7,578 | 0.00% | 102,958 |
| 2025-02-27 | 2025-02-25 | 4.465 | 15,158 | -3,789 | 0.00% | 67,682 |
| 2025-02-24 | 2025-02-20 | 4.307 | 18,947 | -1,895 | 0.00% | 81,600 |
| 2025-02-10 | 2025-02-06 | 4.064 | 20,842 | -3,789 | 0.00% | 84,701 |
| 2024-12-09 | 2024-12-05 | 3.937 | 24,631 | -3,790 | 0.00% | 96,979 |
| 2024-11-13 | 2024-11-11 | 4.011 | 28,421 | -9,473 | 0.00% | 114,002 |
| 2024-11-11 | 2024-11-07 | 4.159 | 37,894 | +9,473 | 0.00% | 157,599 |
| 2024-10-28 | 2024-10-24 | 4.254 | 28,421 | +9,474 | 0.00% | 120,902 |
| 2024-10-17 | 2024-10-15 | 4.349 | 18,947 | -9,474 | 0.00% | 82,400 |
| 2024-10-16 | 2024-10-14 | 4.528 | 28,421 | -1,894 | 0.00% | 128,702 |
| 2024-10-14 | 2024-10-09 | 4.497 | 30,315 | -3,790 | 0.00% | 136,319 |
| 2024-10-09 | 2024-10-07 | 5.025 | 34,105 | +7,579 | 0.00% | 171,361 |
| 2024-10-08 | 2024-10-04 | 4.866 | 26,526 | -3,789 | 0.00% | 129,081 |
| 2024-10-04 | 2024-10-02 | 4.645 | 30,315 | -13,263 | 0.00% | 140,799 |
| 2024-10-03 | 2024-09-30 | 4.666 | 43,578 | -5,684 | 0.00% | 203,319 |
| 2024-10-02 | 2024-09-27 | 4.613 | 49,262 | -18,947 | 0.00% | 227,238 |
| 2024-09-30 | 2024-09-26 | 4.634 | 68,209 | -3,790 | 0.00% | 316,078 |
| 2024-09-26 | 2024-09-24 | 4.476 | 71,999 | +9,474 | 0.00% | 322,241 |
| 2024-09-23 | 2024-09-19 | 4.106 | 62,525 | -1,895 | 0.00% | 256,739 |
| 2024-09-17 | 2024-09-13 | 3.990 | 64,420 | -3,789 | 0.00% | 257,040 |
| 2024-09-16 | 2024-09-12 | 3.874 | 68,209 | -11,369 | 0.00% | 264,238 |
| 2024-09-13 | 2024-09-11 | 3.863 | 79,578 | -134,524 | 0.00% | 307,441 |
| 2024-09-12 | 2024-09-10 | 3.969 | 214,102 | -9,473 | 0.01% | 849,761 |
| 2024-09-11 | 2024-09-09 | 4.148 | 223,575 | -18,947 | 0.01% | 927,432 |
| 2024-09-10 | 2024-09-05 | 4.364 | 242,522 | -13 | 0.01% | 1,058,425 |
| 2024-09-03 | 2024-08-30 | 4.451 | 242,535 | -14,811 | 0.02% | 1,079,442 |
| 2024-09-02 | 2024-08-29 | 4.505 | 257,346 | +9,257 | 0.02% | 1,159,261 |
| 2024-08-30 | 2024-08-28 | 4.634 | 248,089 | +194,398 | 0.02% | 1,149,721 |
| 2024-08-28 | 2024-08-26 | 4.364 | 53,691 | +5,554 | 0.00% | 234,321 |
| 2024-08-23 | 2024-08-21 | 4.289 | 48,137 | -9,257 | 0.00% | 206,442 |
| 2024-08-22 | 2024-08-20 | 4.364 | 57,394 | -18,514 | 0.00% | 250,481 |
| 2024-08-19 | 2024-08-15 | 4.526 | 75,908 | +7,406 | 0.00% | 343,581 |
| 2024-08-13 | 2024-08-09 | 4.375 | 68,502 | +9,257 | 0.00% | 299,699 |
| 2024-08-02 | 2024-07-31 | 4.343 | 59,245 | +11,108 | 0.00% | 257,280 |
| 2024-07-23 | 2024-07-19 | 4.137 | 48,137 | -27,771 | 0.00% | 199,161 |
| 2024-07-19 | 2024-07-17 | 4.094 | 75,908 | +9,257 | 0.00% | 310,781 |
| 2024-07-18 | 2024-07-16 | 4.299 | 66,651 | -1,851 | 0.00% | 286,561 |
| 2024-07-17 | 2024-07-15 | 4.397 | 68,502 | +9,257 | 0.00% | 301,179 |
| 2024-07-16 | 2024-07-12 | 4.397 | 59,245 | -18,514 | 0.00% | 260,480 |
| 2024-07-15 | 2024-07-11 | 4.515 | 77,759 | +27,771 | 0.00% | 351,119 |
| 2024-07-12 | 2024-07-10 | 4.786 | 49,988 | +16,663 | 0.00% | 239,220 |
| 2024-07-11 | 2024-07-09 | 5.077 | 33,325 | -27,772 | 0.00% | 169,198 |
| 2024-07-09 | 2024-07-05 | 5.153 | 61,097 | -25,919 | 0.00% | 314,823 |
| 2024-07-08 | 2024-07-04 | 5.207 | 87,016 | +22,217 | 0.01% | 453,079 |
| 2024-07-05 | 2024-07-03 | 5.304 | 64,799 | +20,365 | 0.00% | 343,698 |
| 2024-07-02 | 2024-06-27 | 4.894 | 44,434 | -20,365 | 0.00% | 217,441 |
| 2024-06-26 | 2024-06-24 | 5.099 | 64,799 | +12,960 | 0.00% | 330,398 |
| 2024-06-24 | 2024-06-20 | 5.218 | 51,839 | +1,851 | 0.00% | 270,478 |
| 2024-06-20 | 2024-06-18 | 5.554 | 49,988 | +1,663 | 0.00% | 277,616 |
| 2024-06-19 | 2024-06-17 | 5.509 | 48,325 | -14,318 | 0.00% | 266,220 |
| 2024-06-18 | 2024-06-14 | 5.889 | 62,643 | -10,739 | 0.00% | 368,898 |
| 2024-06-17 | 2024-06-13 | 5.911 | 73,382 | +1,790 | 0.00% | 433,778 |
| 2024-06-14 | 2024-06-12 | 5.688 | 71,592 | -14,319 | 0.00% | 407,197 |
| 2024-06-12 | 2024-06-07 | 5.732 | 85,911 | -14,318 | 0.01% | 492,480 |
| 2024-06-06 | 2024-06-04 | 5.353 | 100,229 | -16,109 | 0.01% | 536,478 |
| 2024-06-05 | 2024-06-03 | 5.118 | 116,338 | -35,796 | 0.01% | 595,401 |
| 2024-06-03 | 2024-05-30 | 5.084 | 152,134 | -8,949 | 0.01% | 773,500 |
| 2024-05-31 | 2024-05-29 | 5.230 | 161,083 | -12,529 | 0.01% | 842,400 |
| 2024-05-30 | 2024-05-28 | 5.207 | 173,612 | -1,790 | 0.01% | 904,041 |
| 2024-05-29 | 2024-05-27 | 5.252 | 175,402 | -5,369 | 0.01% | 921,202 |
| 2024-05-28 | 2024-05-24 | 5.118 | 180,771 | +60,854 | 0.01% | 925,160 |
| 2024-05-24 | 2024-05-22 | 4.961 | 119,917 | +8,949 | 0.01% | 594,958 |
| 2024-05-23 | 2024-05-21 | 4.995 | 110,968 | -7,160 | 0.01% | 554,278 |
| 2024-05-22 | 2024-05-20 | 5.140 | 118,128 | +10,739 | 0.01% | 607,202 |
| 2024-05-21 | 2024-05-17 | 5.118 | 107,389 | +37,586 | 0.01% | 549,602 |
| 2024-05-20 | 2024-05-16 | 5.051 | 69,803 | +16,109 | 0.00% | 352,562 |
| 2024-05-17 | 2024-05-14 | 5.319 | 53,694 | -23,268 | 0.00% | 285,598 |
| 2024-05-14 | 2024-05-10 | 4.850 | 76,962 | +8,949 | 0.01% | 373,240 |
| 2024-05-10 | 2024-05-08 | 4.559 | 68,013 | -19,688 | 0.00% | 310,081 |
| 2024-05-09 | 2024-05-07 | 4.693 | 87,701 | +19,688 | 0.01% | 411,601 |
| 2024-05-08 | 2024-05-06 | 4.827 | 68,013 | +5,370 | 0.00% | 328,321 |
| 2024-05-06 | 2024-05-02 | 4.581 | 62,643 | +5,369 | 0.00% | 286,998 |
| 2024-05-02 | 2024-04-29 | 4.615 | 57,274 | -16,108 | 0.00% | 264,320 |
| 2024-04-30 | 2024-04-26 | 4.727 | 73,382 | -17,898 | 0.00% | 346,859 |
| 2024-04-26 | 2024-04-24 | 4.738 | 91,280 | -5,370 | 0.01% | 432,478 |
| 2024-04-24 | 2024-04-22 | 4.771 | 96,650 | -35,796 | 0.01% | 461,161 |
| 2024-04-23 | 2024-04-19 | 4.816 | 132,446 | +17,898 | 0.01% | 637,880 |
| 2024-04-22 | 2024-04-18 | 4.950 | 114,548 | -25,057 | 0.01% | 567,040 |
| 2024-04-18 | 2024-04-16 | 4.984 | 139,605 | -10,739 | 0.01% | 695,758 |
| 2024-04-17 | 2024-04-15 | 5.297 | 150,344 | -23,268 | 0.01% | 796,319 |
| 2024-04-15 | 2024-04-11 | 5.274 | 173,612 | -5,369 | 0.01% | 915,681 |
| 2024-04-12 | 2024-04-10 | 5.118 | 178,981 | +8,949 | 0.01% | 915,999 |
| 2024-04-11 | 2024-04-09 | 4.995 | 170,032 | +46,535 | 0.01% | 849,300 |
| 2024-04-10 | 2024-04-08 | 4.872 | 123,497 | -21,478 | 0.01% | 601,680 |
| 2024-04-09 | 2024-04-05 | 4.548 | 144,975 | +17,898 | 0.01% | 659,341 |
| 2024-04-08 | 2024-04-03 | 4.749 | 127,077 | -25,057 | 0.01% | 603,502 |
| 2024-04-02 | 2024-03-27 | 4.749 | 152,134 | -25,057 | 0.01% | 722,500 |
| 2024-03-28 | 2024-03-26 | 4.682 | 177,191 | -1,790 | 0.01% | 829,618 |
| 2024-03-26 | 2024-03-22 | 4.581 | 178,981 | -1,790 | 0.01% | 819,999 |
| 2024-03-25 | 2024-03-21 | 4.626 | 180,771 | +8,949 | 0.01% | 836,280 |
| 2024-03-20 | 2024-03-18 | 4.872 | 171,822 | +3,580 | 0.01% | 837,120 |
| 2024-03-19 | 2024-03-15 | 4.805 | 168,242 | +41,165 | 0.01% | 808,399 |
| 2024-03-18 | 2024-03-14 | 4.660 | 127,077 | +25,058 | 0.01% | 592,142 |
| 2024-03-15 | 2024-03-13 | 4.660 | 102,019 | +21,477 | 0.01% | 475,379 |
| 2024-03-14 | 2024-03-12 | 4.503 | 80,542 | +25,058 | 0.01% | 362,702 |
| 2024-03-13 | 2024-03-11 | 4.671 | 55,484 | -16,108 | 0.00% | 259,159 |
| 2024-03-12 | 2024-03-08 | 4.649 | 71,592 | -1,790 | 0.00% | 332,798 |
| 2024-03-11 | 2024-03-07 | 4.537 | 73,382 | -1,790 | 0.00% | 332,919 |
| 2024-03-08 | 2024-03-06 | 4.414 | 75,172 | -7,159 | 0.00% | 331,800 |
| 2024-03-07 | 2024-03-05 | 4.347 | 82,331 | -1,790 | 0.01% | 357,879 |
| 2024-03-06 | 2024-03-04 | 4.224 | 84,121 | -16,108 | 0.01% | 355,319 |
| 2024-03-05 | 2024-03-01 | 4.123 | 100,229 | +17,898 | 0.01% | 413,278 |
| 2024-02-28 | 2024-02-26 | 4.246 | 82,331 | -1,790 | 0.01% | 349,599 |
| 2024-02-27 | 2024-02-23 | 4.392 | 84,121 | -26,847 | 0.01% | 369,419 |
| 2024-02-26 | 2024-02-22 | 4.280 | 110,968 | +26,847 | 0.01% | 474,919 |
| 2024-02-22 | 2024-02-20 | 4.257 | 84,121 | +14,318 | 0.01% | 358,139 |
| 2024-02-21 | 2024-02-19 | 4.112 | 69,803 | +12,529 | 0.00% | 287,041 |
| 2024-01-30 | 2024-01-26 | 4.179 | 57,274 | +5,369 | 0.00% | 239,360 |
| 2024-01-23 | 2024-01-19 | 3.755 | 51,905 | -7,159 | 0.00% | 194,882 |
| 2024-01-22 | 2024-01-18 | 3.967 | 59,064 | -3,579 | 0.00% | 234,301 |
| 2024-01-19 | 2024-01-17 | 4.000 | 62,643 | -8,949 | 0.00% | 250,598 |
| 2024-01-18 | 2024-01-16 | 4.168 | 71,592 | +1,789 | 0.00% | 298,398 |
| 2024-01-17 | 2024-01-15 | 4.224 | 69,803 | +3,580 | 0.00% | 294,841 |
| 2024-01-15 | 2024-01-11 | 3.989 | 66,223 | -23,268 | 0.00% | 264,180 |
| 2024-01-12 | 2024-01-10 | 4.202 | 89,491 | -14,318 | 0.01% | 376,002 |
| 2024-01-11 | 2024-01-09 | 4.135 | 103,809 | -3,580 | 0.01% | 429,200 |
| 2024-01-10 | 2024-01-08 | 4.090 | 107,389 | -14,318 | 0.01% | 439,201 |
| 2024-01-09 | 2024-01-05 | 4.101 | 121,707 | +3,579 | 0.01% | 499,119 |
| 2024-01-08 | 2024-01-04 | 4.090 | 118,128 | +3,580 | 0.01% | 483,122 |
| 2024-01-04 | 2024-01-02 | 3.956 | 114,548 | +14,319 | 0.01% | 453,120 |
| 2024-01-02 | 2023-12-28 | 3.889 | 100,229 | -3,580 | 0.01% | 389,758 |
| 2023-12-29 | 2023-12-27 | 3.922 | 103,809 | +7,159 | 0.01% | 407,160 |
| 2023-12-28 | 2023-12-22 | 3.866 | 96,650 | +3,580 | 0.01% | 373,681 |
| 2023-12-22 | 2023-12-20 | 3.822 | 93,070 | +5,369 | 0.01% | 355,679 |
| 2023-12-21 | 2023-12-19 | 3.766 | 87,701 | +14,319 | 0.01% | 330,261 |
| 2023-12-20 | 2023-12-18 | 3.777 | 73,382 | -30,427 | 0.00% | 277,159 |
| 2023-12-19 | 2023-12-15 | 3.710 | 103,809 | +66,223 | 0.01% | 385,120 |
| 2023-12-18 | 2023-12-14 | 3.766 | 37,586 | +5,369 | 0.00% | 141,540 |
| 2023-12-15 | 2023-12-13 | 3.732 | 32,217 | +1,790 | 0.00% | 120,241 |
| 2023-12-14 | 2023-12-12 | 3.732 | 30,427 | +1,790 | 0.00% | 113,561 |
| 2023-12-13 | 2023-12-11 | 3.743 | 28,637 | -1,790 | 0.00% | 107,200 |
| 2023-12-12 | 2023-12-08 | 3.732 | 30,427 | +17,898 | 0.00% | 113,561 |
| 2023-12-11 | 2023-12-07 | 3.732 | 12,529 | +3,580 | 0.00% | 46,761 |
| 2023-12-07 | 2023-12-05 | 3.699 | 8,949 | -5,369 | 0.00% | 33,100 |
| 2023-11-22 | 2023-11-20 | 3.598 | 14,318 | -12,529 | 0.00% | 51,518 |
| 2023-11-15 | 2023-11-13 | 3.587 | 26,847 | +12,529 | 0.00% | 96,299 |
| 2023-11-08 | 2023-11-06 | 3.486 | 14,318 | -17,899 | 0.00% | 49,918 |
| 2023-11-07 | 2023-11-03 | 3.553 | 32,217 | +17,899 | 0.00% | 114,481 |
| 2023-10-30 | 2023-10-26 | 3.341 | 14,318 | -1,790 | 0.00% | 47,838 |
| 2023-10-17 | 2023-10-13 | 3.386 | 16,108 | +1,790 | 0.00% | 54,539 |
| 2023-09-26 | 2023-09-22 | 3.676 | 14,318 | -8,950 | 0.00% | 52,638 |
| 2023-09-19 | 2023-09-15 | 3.732 | 23,268 | -3,579 | 0.00% | 86,842 |
| 2023-09-18 | 2023-09-14 | 3.788 | 26,847 | +10,739 | 0.00% | 101,699 |
| 2023-09-12 | 2023-09-07 | 3.520 | 16,108 | -8,949 | 0.00% | 56,699 |
| 2023-09-11 | 2023-09-06 | 3.531 | 25,057 | -17,898 | 0.00% | 88,479 |
| 2023-09-06 | 2023-09-04 | 3.431 | 42,955 | +5,369 | 0.00% | 147,358 |
| 2023-09-04 | 2023-08-30 | 3.475 | 37,586 | -8,949 | 0.00% | 130,620 |
| 2023-08-31 | 2023-08-29 | 3.542 | 46,535 | -3,580 | 0.00% | 164,840 |
| 2023-08-30 | 2023-08-28 | 3.498 | 50,115 | -8,949 | 0.00% | 175,281 |
| 2023-08-28 | 2023-08-24 | 3.542 | 59,064 | -3,579 | 0.00% | 209,221 |
| 2023-08-04 | 2023-08-02 | 3.922 | 62,643 | -10,739 | 0.00% | 245,698 |
| 2023-08-02 | 2023-07-31 | 3.855 | 73,382 | +1,790 | 0.00% | 282,899 |
| 2023-07-28 | 2023-07-26 | 3.900 | 71,592 | +8,949 | 0.00% | 279,198 |
| 2023-07-27 | 2023-07-25 | 3.900 | 62,643 | -8,949 | 0.00% | 244,298 |
| 2023-07-26 | 2023-07-24 | 4.056 | 71,592 | +7,159 | 0.00% | 290,398 |
| 2023-07-24 | 2023-07-20 | 4.045 | 64,433 | -8,949 | 0.00% | 260,639 |
| 2023-07-21 | 2023-07-19 | 4.135 | 73,382 | -3,580 | 0.00% | 303,399 |
| 2023-07-20 | 2023-07-18 | 4.224 | 76,962 | +1,790 | 0.01% | 325,080 |
| 2023-07-18 | 2023-07-13 | 4.459 | 75,172 | +17,898 | 0.00% | 335,160 |
| 2023-07-13 | 2023-07-11 | 4.548 | 57,274 | -5,369 | 0.00% | 260,480 |
| 2023-07-10 | 2023-07-06 | 4.593 | 62,643 | -8,949 | 0.00% | 287,698 |
| 2023-07-04 | 2023-06-30 | 4.570 | 71,592 | +5,369 | 0.00% | 327,198 |
| 2023-07-03 | 2023-06-29 | 4.593 | 66,223 | +1,790 | 0.00% | 304,140 |
| 2023-06-30 | 2023-06-28 | 4.615 | 64,433 | -84,121 | 0.00% | 297,359 |
| 2023-06-28 | 2023-06-26 | 4.492 | 148,554 | +12,528 | 0.01% | 667,318 |
| 2023-06-23 | 2023-06-20 | 4.269 | 136,026 | +1,790 | 0.01% | 580,641 |
| 2023-06-20 | 2023-06-16 | 4.090 | 134,236 | -1,790 | 0.01% | 549,001 |
| 2023-06-19 | 2023-06-15 | 4.179 | 136,026 | +14,319 | 0.01% | 568,481 |
| 2023-06-12 | 2023-06-08 | 4.425 | 121,707 | +1,790 | 0.01% | 538,559 |
| 2023-06-09 | 2023-06-07 | 4.358 | 119,917 | +91,280 | 0.01% | 522,598 |
| 2023-06-08 | 2023-06-06 | 4.313 | 28,637 | -7,159 | 0.00% | 123,520 |
| 2023-06-07 | 2023-06-05 | 4.481 | 35,796 | +3,579 | 0.00% | 160,399 |
| 2023-06-06 | 2023-06-02 | 4.921 | 32,217 | -16,108 | 0.00% | 158,546 |
| 2023-06-05 | 2023-06-01 | 4.968 | 48,325 | +2,568 | 0.00% | 240,097 |
| 2023-06-02 | 2023-05-31 | 5.134 | 45,757 | -22,032 | 0.00% | 234,898 |
| 2023-06-01 | 2023-05-30 | 5.134 | 67,789 | +1,695 | 0.00% | 348,002 |
| 2023-05-31 | 2023-05-29 | 5.027 | 66,094 | +1,695 | 0.00% | 332,280 |
| 2023-05-25 | 2023-05-23 | 4.414 | 64,399 | +6,779 | 0.00% | 284,239 |
| 2023-05-24 | 2023-05-22 | 4.626 | 57,620 | -3,390 | 0.00% | 266,558 |
| 2023-05-18 | 2023-05-16 | 4.614 | 61,010 | +3,390 | 0.00% | 281,521 |
| 2023-05-16 | 2023-05-12 | 4.567 | 57,620 | -27,116 | 0.00% | 263,159 |
| 2023-05-15 | 2023-05-11 | 4.426 | 84,736 | +22,032 | 0.01% | 375,001 |
| 2023-05-12 | 2023-05-10 | 4.319 | 62,704 | -6,779 | 0.00% | 270,838 |
| 2023-05-11 | 2023-05-09 | 4.414 | 69,483 | -42,368 | 0.00% | 306,679 |
| 2023-05-10 | 2023-05-08 | 4.485 | 111,851 | +13,558 | 0.01% | 501,599 |
| 2023-05-09 | 2023-05-05 | 4.614 | 98,293 | +15,252 | 0.01% | 453,558 |
| 2023-05-08 | 2023-05-04 | 4.544 | 83,041 | +6,779 | 0.01% | 377,300 |
| 2023-05-03 | 2023-04-28 | 4.485 | 76,262 | -6,779 | 0.01% | 341,999 |
| 2023-05-02 | 2023-04-27 | 4.473 | 83,041 | +42,368 | 0.01% | 371,420 |
| 2023-04-28 | 2023-04-26 | 4.508 | 40,673 | +3,389 | 0.00% | 183,359 |
| 2023-04-27 | 2023-04-25 | 4.284 | 37,284 | -3,389 | 0.00% | 159,721 |
| 2023-04-24 | 2023-04-20 | 4.107 | 40,673 | -6,779 | 0.00% | 167,039 |
| 2023-04-21 | 2023-04-19 | 4.225 | 47,452 | +6,779 | 0.00% | 200,480 |
| 2023-04-20 | 2023-04-18 | 4.154 | 40,673 | +3,389 | 0.00% | 168,959 |
| 2023-04-19 | 2023-04-17 | 4.343 | 37,284 | +5,084 | 0.00% | 161,921 |
| 2023-04-18 | 2023-04-14 | 4.213 | 32,200 | -3,389 | 0.00% | 135,662 |
| 2023-04-17 | 2023-04-13 | 4.036 | 35,589 | +10,168 | 0.00% | 143,640 |
| 2023-04-13 | 2023-04-11 | 3.894 | 25,421 | -3,389 | 0.00% | 99,001 |
| 2023-03-16 | 2023-03-14 | 3.717 | 28,810 | -25,421 | 0.00% | 107,099 |
| 2023-03-15 | 2023-03-13 | 3.694 | 54,231 | +22,031 | 0.00% | 200,320 |
| 2023-03-14 | 2023-03-10 | 3.706 | 32,200 | -8,473 | 0.00% | 119,322 |
| 2023-03-13 | 2023-03-09 | 3.753 | 40,673 | -25,421 | 0.00% | 152,639 |
| 2023-03-10 | 2023-03-08 | 3.812 | 66,094 | +28,810 | 0.00% | 251,940 |
| 2023-03-09 | 2023-03-07 | 3.930 | 37,284 | +8,474 | 0.00% | 146,521 |
| 2023-03-07 | 2023-03-03 | 3.835 | 28,810 | -13,558 | 0.00% | 110,499 |
| 2023-03-06 | 2023-03-02 | 3.611 | 42,368 | +25,421 | 0.00% | 153,000 |
| 2023-02-27 | 2023-02-23 | 3.812 | 16,947 | -49,147 | 0.00% | 64,599 |
| 2023-02-24 | 2023-02-22 | 3.800 | 66,094 | -15,252 | 0.00% | 251,160 |
| 2023-02-23 | 2023-02-21 | 3.930 | 81,346 | -18,642 | 0.01% | 319,679 |
| 2023-02-22 | 2023-02-20 | 3.918 | 99,988 | -8,474 | 0.01% | 391,759 |
| 2023-02-20 | 2023-02-16 | 3.989 | 108,462 | +3,390 | 0.01% | 432,641 |
| 2023-02-15 | 2023-02-13 | 4.166 | 105,072 | -10,169 | 0.01% | 437,718 |
| 2023-02-14 | 2023-02-10 | 4.249 | 115,241 | +5,084 | 0.01% | 489,601 |
| 2023-02-10 | 2023-02-08 | 4.166 | 110,157 | +62,705 | 0.01% | 458,902 |
| 2023-02-09 | 2023-02-07 | 4.012 | 47,452 | +13,558 | 0.00% | 190,400 |
| 2023-02-03 | 2023-02-01 | 3.670 | 33,894 | +22,031 | 0.00% | 124,399 |
| 2023-01-09 | 2023-01-05 | 3.977 | 11,863 | +8,474 | 0.00% | 47,180 |
| 2023-01-06 | 2023-01-04 | 4.024 | 3,389 | -20,337 | 0.00% | 13,638 |
| 2023-01-05 | 2023-01-03 | 3.942 | 23,726 | +1,695 | 0.00% | 93,520 |
| 2022-12-30 | 2022-12-28 | 3.753 | 22,031 | +13,557 | 0.00% | 82,679 |
| 2022-12-08 | 2022-12-06 | 3.623 | 8,474 | +6,779 | 0.00% | 30,702 |
| 2022-12-06 | 2022-12-02 | 3.363 | 1,695 | -5,084 | 0.00% | 5,701 |
| 2022-12-05 | 2022-12-01 | 3.434 | 6,779 | -18,642 | 0.00% | 23,280 |
| 2022-11-29 | 2022-11-25 | 3.493 | 25,421 | -13,557 | 0.00% | 88,801 |
| 2022-11-28 | 2022-11-24 | 3.529 | 38,978 | +5,084 | 0.00% | 137,538 |
| 2022-11-08 | 2022-11-04 | 3.104 | 33,894 | -23,726 | 0.00% | 105,199 |
| 2022-11-03 | 2022-11-01 | 2.762 | 57,620 | +15,252 | 0.00% | 159,119 |
| 2022-10-31 | 2022-10-27 | 3.057 | 42,368 | -27,115 | 0.00% | 129,500 |
| 2022-10-25 | 2022-10-21 | 3.588 | 69,483 | +23,726 | 0.00% | 249,279 |
| 2022-10-20 | 2022-10-18 | 3.706 | 45,757 | -8,474 | 0.00% | 169,559 |
| 2022-10-19 | 2022-10-17 | 3.670 | 54,231 | +8,474 | 0.00% | 199,040 |
| 2022-10-17 | 2022-10-13 | 3.694 | 45,757 | +16,947 | 0.00% | 169,019 |
| 2022-10-03 | 2022-09-29 | 3.328 | 28,810 | -8,474 | 0.00% | 95,879 |
| 2022-09-28 | 2022-09-26 | 3.682 | 37,284 | +18,642 | 0.00% | 137,281 |
| 2022-09-27 | 2022-09-23 | 3.670 | 18,642 | -8,473 | 0.00% | 68,420 |
| 2022-09-26 | 2022-09-22 | 3.788 | 27,115 | +8,473 | 0.00% | 102,718 |
| 2022-09-23 | 2022-09-21 | 3.859 | 18,642 | +3,390 | 0.00% | 71,941 |
| 2022-09-21 | 2022-09-19 | 3.800 | 15,252 | -3,390 | 0.00% | 57,958 |
| 2022-09-20 | 2022-09-16 | 3.670 | 18,642 | -1,695 | 0.00% | 68,420 |
| 2022-09-19 | 2022-09-15 | 3.953 | 20,337 | -28,810 | 0.00% | 80,402 |
| 2022-09-16 | 2022-09-14 | 4.166 | 49,147 | -3,389 | 0.00% | 204,741 |
| 2022-09-15 | 2022-09-13 | 4.130 | 52,536 | -15,253 | 0.00% | 216,999 |
| 2022-09-14 | 2022-09-09 | 4.390 | 67,789 | -1,694 | 0.00% | 297,602 |
| 2022-09-13 | 2022-09-08 | 4.414 | 69,483 | -6,779 | 0.00% | 306,679 |
| 2022-09-09 | 2022-09-07 | 4.390 | 76,262 | +35,589 | 0.01% | 334,799 |
| 2022-09-06 | 2022-09-02 | 4.036 | 40,673 | +8,473 | 0.00% | 164,159 |
| 2022-08-30 | 2022-08-26 | 4.024 | 32,200 | +5,085 | 0.00% | 129,582 |
| 2022-08-29 | 2022-08-25 | 4.166 | 27,115 | +3,389 | 0.00% | 112,958 |
| 2022-08-26 | 2022-08-24 | 4.012 | 23,726 | -10,168 | 0.00% | 95,200 |
| 2022-08-23 | 2022-08-19 | 4.012 | 33,894 | -1,695 | 0.00% | 135,999 |
| 2022-08-22 | 2022-08-18 | 3.788 | 35,589 | +5,084 | 0.00% | 134,820 |
| 2022-08-19 | 2022-08-17 | 3.741 | 30,505 | +6,779 | 0.00% | 114,120 |
| 2022-08-18 | 2022-08-16 | 3.765 | 23,726 | -13,558 | 0.00% | 89,320 |
| 2022-08-17 | 2022-08-15 | 3.529 | 37,284 | +5,084 | 0.00% | 131,561 |
| 2022-08-16 | 2022-08-12 | 3.493 | 32,200 | +3,390 | 0.00% | 112,481 |
| 2022-08-05 | 2022-08-03 | 3.104 | 28,810 | +6,779 | 0.00% | 89,419 |
| 2022-08-04 | 2022-08-02 | 3.186 | 22,031 | -11,863 | 0.00% | 70,199 |
| 2022-07-29 | 2022-07-27 | 3.257 | 33,894 | -5,084 | 0.00% | 110,399 |
| 2022-07-27 | 2022-07-25 | 3.316 | 38,978 | -25,421 | 0.00% | 129,258 |
| 2022-07-25 | 2022-07-21 | 3.481 | 64,399 | -20,337 | 0.00% | 224,199 |
| 2022-07-21 | 2022-07-19 | 3.564 | 84,736 | +20,337 | 0.01% | 302,001 |
| 2022-07-20 | 2022-07-18 | 3.694 | 64,399 | +52,536 | 0.00% | 237,879 |
| 2022-07-19 | 2022-07-15 | 3.458 | 11,863 | +10,168 | 0.00% | 41,020 |
| 2022-07-12 | 2022-07-08 | 3.529 | 1,695 | -1,694 | 0.00% | 5,981 |
| 2022-07-11 | 2022-07-07 | 3.481 | 3,389 | -10,169 | 0.00% | 11,798 |
| 2022-07-07 | 2022-07-05 | 3.375 | 13,558 | +10,169 | 0.00% | 45,761 |
| 2022-07-04 | 2022-06-29 | 3.695 | 3,389 | +347 | 0.00% | 12,521 |
| 2022-06-30 | 2022-06-28 | 3.760 | 3,042 | +1,521 | 0.00% | 11,439 |
| 2022-05-11 | 2022-05-06 | 3.405 | 1,521 | -16,733 | 0.00% | 5,180 |
| 2022-05-03 | 2022-04-28 | 3.616 | 18,254 | +9,127 | 0.00% | 66,001 |
| 2022-03-22 | 2022-03-18 | 3.313 | 9,127 | -1,521 | 0.00% | 30,241 |
| 2022-03-18 | 2022-03-16 | 3.195 | 10,648 | -6,085 | 0.00% | 34,020 |
| 2022-03-17 | 2022-03-15 | 2.985 | 16,733 | -9,126 | 0.00% | 49,941 |
| 2022-03-14 | 2022-03-10 | 3.629 | 25,859 | -7,606 | 0.00% | 93,839 |
| 2022-03-11 | 2022-03-09 | 3.511 | 33,465 | +7,606 | 0.00% | 117,480 |
| 2022-03-01 | 2022-02-25 | 3.892 | 25,859 | +1,521 | 0.00% | 100,639 |
| 2022-02-25 | 2022-02-23 | 3.589 | 24,338 | -7,606 | 0.00% | 87,359 |
| 2022-02-15 | 2022-02-11 | 3.826 | 31,944 | -1,521 | 0.00% | 122,220 |
| 2022-02-14 | 2022-02-10 | 4.023 | 33,465 | +10,648 | 0.00% | 134,640 |
| 2022-01-27 | 2022-01-25 | 3.760 | 22,817 | -3,042 | 0.00% | 85,800 |
| 2022-01-25 | 2022-01-21 | 4.023 | 25,859 | -1,521 | 0.00% | 104,039 |
| 2022-01-21 | 2022-01-19 | 3.984 | 27,380 | +1,521 | 0.00% | 109,078 |
| 2022-01-20 | 2022-01-18 | 3.931 | 25,859 | +4,563 | 0.00% | 101,659 |
| 2022-01-14 | 2022-01-12 | 4.063 | 21,296 | +6,085 | 0.00% | 86,520 |
| 2022-01-12 | 2022-01-10 | 3.905 | 15,211 | -3,043 | 0.00% | 59,399 |
| 2022-01-11 | 2022-01-07 | 3.931 | 18,254 | -7,605 | 0.00% | 71,761 |
| 2022-01-10 | 2022-01-06 | 4.063 | 25,859 | +1,521 | 0.00% | 105,059 |
| 2022-01-06 | 2022-01-04 | 4.352 | 24,338 | -30,423 | 0.00% | 105,919 |
| 2022-01-05 | 2022-01-03 | 4.733 | 54,761 | +38,028 | 0.00% | 259,200 |
| 2021-12-30 | 2021-12-28 | 4.431 | 16,733 | -13,690 | 0.00% | 74,142 |
| 2021-12-29 | 2021-12-24 | 4.825 | 30,423 | +18,254 | 0.00% | 146,801 |
| 2021-12-23 | 2021-12-21 | 4.483 | 12,169 | -1,521 | 0.00% | 54,560 |
| 2021-12-22 | 2021-12-20 | 4.405 | 13,690 | -16,733 | 0.00% | 60,299 |
| 2021-12-21 | 2021-12-17 | 4.497 | 30,423 | -4,563 | 0.00% | 136,801 |
| 2021-12-20 | 2021-12-16 | 4.536 | 34,986 | +15,211 | 0.00% | 158,699 |
| 2021-12-17 | 2021-12-15 | 4.497 | 19,775 | +9,127 | 0.00% | 88,921 |
| 2021-12-14 | 2021-12-10 | 4.115 | 10,648 | -10,648 | 0.00% | 43,820 |
| 2021-12-13 | 2021-12-09 | 4.313 | 21,296 | +6,085 | 0.00% | 91,840 |
| 2021-12-10 | 2021-12-08 | 3.866 | 15,211 | -3,043 | 0.00% | 58,799 |
| 2021-12-09 | 2021-12-07 | 3.747 | 18,254 | +7,606 | 0.00% | 68,401 |
| 2021-12-08 | 2021-12-06 | 3.484 | 10,648 | -4,563 | 0.00% | 37,100 |
| 2021-12-07 | 2021-12-03 | 3.432 | 15,211 | +12,169 | 0.00% | 52,199 |
| 2021-12-06 | 2021-12-02 | 3.221 | 3,042 | -3,043 | 0.00% | 9,799 |
| 2021-11-30 | 2021-11-26 | 3.142 | 6,085 | -13,690 | 0.00% | 19,121 |
| 2021-11-26 | 2021-11-24 | 3.234 | 19,775 | -15,211 | 0.00% | 63,961 |
| 2021-11-22 | 2021-11-18 | 3.248 | 34,986 | +6,084 | 0.00% | 113,619 |
| 2021-11-19 | 2021-11-17 | 3.261 | 28,902 | +13,691 | 0.00% | 94,241 |
| 2021-11-12 | 2021-11-10 | 3.353 | 15,211 | -7,606 | 0.00% | 50,999 |
| 2021-11-01 | 2021-10-28 | 3.852 | 22,817 | -1,521 | 0.00% | 87,900 |
| 2021-10-25 | 2021-10-21 | 3.944 | 24,338 | -12,169 | 0.00% | 95,999 |
| 2021-10-22 | 2021-10-20 | 4.076 | 36,507 | +13,690 | 0.00% | 148,799 |
| 2021-10-20 | 2021-10-18 | 3.787 | 22,817 | -1,521 | 0.00% | 86,400 |
| 2021-10-15 | 2021-10-11 | 3.997 | 24,338 | -7,606 | 0.00% | 97,279 |
| 2021-10-11 | 2021-10-07 | 4.207 | 31,944 | +7,606 | 0.00% | 134,400 |
| 2021-10-04 | 2021-09-29 | 4.050 | 24,338 | -18,254 | 0.00% | 98,559 |
| 2021-09-30 | 2021-09-28 | 3.984 | 42,592 | +4,564 | 0.00% | 169,681 |
| 2021-09-29 | 2021-09-27 | 3.905 | 38,028 | -7,606 | 0.00% | 148,498 |
| 2021-09-28 | 2021-09-24 | 4.470 | 45,634 | +27,380 | 0.00% | 203,999 |
| 2021-09-27 | 2021-09-23 | 4.247 | 18,254 | -7,605 | 0.00% | 77,521 |
| 2021-09-23 | 2021-09-20 | 3.576 | 25,859 | -7,606 | 0.00% | 92,479 |
| 2021-09-20 | 2021-09-16 | 3.668 | 33,465 | -38,028 | 0.00% | 122,760 |
| 2021-09-17 | 2021-09-15 | 3.800 | 71,493 | -1,522 | 0.01% | 271,658 |
| 2021-09-16 | 2021-09-14 | 3.892 | 73,015 | -6,084 | 0.01% | 284,162 |
| 2021-09-15 | 2021-09-13 | 3.971 | 79,099 | +3,042 | 0.01% | 314,079 |
| 2021-09-14 | 2021-09-10 | 3.918 | 76,057 | -19,775 | 0.01% | 298,000 |
| 2021-09-13 | 2021-09-09 | 4.036 | 95,832 | +24,339 | 0.01% | 386,821 |
| 2021-09-10 | 2021-09-08 | 4.076 | 71,493 | +13,690 | 0.01% | 291,398 |
| 2021-09-09 | 2021-09-07 | 4.050 | 57,803 | -7,606 | 0.00% | 234,079 |
| 2021-09-08 | 2021-09-06 | 4.207 | 65,409 | -27,380 | 0.01% | 275,200 |
| 2021-09-07 | 2021-09-03 | 4.260 | 92,789 | +19,774 | 0.01% | 395,278 |
| 2021-09-06 | 2021-09-02 | 3.984 | 73,015 | -15,211 | 0.01% | 290,882 |
| 2021-09-03 | 2021-09-01 | 3.589 | 88,226 | -3,042 | 0.01% | 316,680 |
| 2021-09-02 | 2021-08-31 | 3.471 | 91,268 | +6,084 | 0.01% | 316,799 |
| 2021-09-01 | 2021-08-30 | 3.655 | 85,184 | -63,887 | 0.01% | 311,361 |
| 2021-08-31 | 2021-08-27 | 3.550 | 149,071 | -7,606 | 0.01% | 529,198 |
| 2021-08-30 | 2021-08-26 | 3.668 | 156,677 | +7,606 | 0.01% | 574,739 |
| 2021-08-27 | 2021-08-25 | 3.603 | 149,071 | +12,169 | 0.01% | 537,038 |
| 2021-08-26 | 2021-08-24 | 3.445 | 136,902 | +6,084 | 0.01% | 471,599 |
| 2021-08-24 | 2021-08-20 | 3.182 | 130,818 | +10,648 | 0.01% | 416,241 |
| 2021-08-23 | 2021-08-19 | 3.274 | 120,170 | +47,155 | 0.01% | 393,420 |
| 2021-08-19 | 2021-08-17 | 3.077 | 73,015 | -15,211 | 0.01% | 224,641 |
| 2021-08-18 | 2021-08-16 | 3.169 | 88,226 | +1,521 | 0.01% | 279,560 |
| 2021-08-17 | 2021-08-13 | 3.156 | 86,705 | -16,732 | 0.01% | 273,601 |
| 2021-08-16 | 2021-08-12 | 3.195 | 103,437 | +30,422 | 0.01% | 330,479 |
| 2021-08-13 | 2021-08-11 | 3.142 | 73,015 | +10,648 | 0.01% | 229,441 |
| 2021-08-12 | 2021-08-10 | 2.971 | 62,367 | -3,042 | 0.00% | 185,321 |
| 2021-08-11 | 2021-08-09 | 3.024 | 65,409 | +31,944 | 0.01% | 197,800 |
| 2021-08-09 | 2021-08-05 | 2.985 | 33,465 | +16,732 | 0.00% | 99,880 |
| 2021-08-06 | 2021-08-04 | 2.985 | 16,733 | +1,522 | 0.00% | 49,941 |
| 2021-08-05 | 2021-08-03 | 2.985 | 15,211 | -15,212 | 0.00% | 45,399 |
| 2021-08-04 | 2021-08-02 | 2.998 | 30,423 | +15,212 | 0.00% | 91,201 |
| 2021-07-13 | 2021-07-09 | 2.827 | 15,211 | -1,522 | 0.00% | 42,999 |
| 2021-07-08 | 2021-07-06 | 2.866 | 16,733 | -7,605 | 0.00% | 47,961 |
| 2021-07-05 | 2021-06-30 | 3.776 | 24,338 | +219 | 0.00% | 91,905 |
| 2021-07-02 | 2021-06-29 | 3.821 | 24,119 | -9,380 | 0.00% | 92,158 |
| 2021-06-30 | 2021-06-28 | 3.925 | 33,499 | +13,399 | 0.00% | 131,499 |
| 2021-06-24 | 2021-06-22 | 3.806 | 20,100 | -1,340 | 0.00% | 76,502 |
| 2021-06-18 | 2021-06-16 | 3.791 | 21,440 | -2,679 | 0.00% | 81,282 |
| 2021-06-17 | 2021-06-15 | 3.791 | 24,119 | -1,340 | 0.00% | 91,438 |
| 2021-06-16 | 2021-06-11 | 3.761 | 25,459 | +2,679 | 0.00% | 95,758 |
| 2021-06-15 | 2021-06-10 | 3.702 | 22,780 | -2,679 | 0.00% | 84,322 |
| 2021-05-12 | 2021-05-10 | 3.582 | 25,459 | +1,340 | 0.00% | 91,198 |
| 2021-05-05 | 2021-05-03 | 3.508 | 24,119 | -10,720 | 0.00% | 84,598 |
| 2021-04-28 | 2021-04-26 | 3.582 | 34,839 | -8,040 | 0.00% | 124,799 |
| 2021-04-26 | 2021-04-22 | 3.642 | 42,879 | -2,680 | 0.00% | 156,160 |
| 2021-04-23 | 2021-04-21 | 3.672 | 45,559 | +2,680 | 0.00% | 167,280 |
| 2021-04-22 | 2021-04-20 | 3.687 | 42,879 | +10,720 | 0.00% | 158,080 |
| 2021-04-21 | 2021-04-19 | 3.657 | 32,159 | +18,759 | 0.00% | 117,599 |
| 2021-04-15 | 2021-04-13 | 3.567 | 13,400 | -4,020 | 0.00% | 47,801 |
| 2021-04-12 | 2021-04-08 | 3.552 | 17,420 | +4,020 | 0.00% | 61,881 |
| 2021-04-07 | 2021-03-31 | 3.582 | 13,400 | +13,400 | 0.00% | 48,001 |
| 2021-03-22 | 2021-03-18 | 3.090 | 0 | -13,400 | ||
| 2021-03-16 | 2021-03-12 | 3.209 | 13,400 | +13,400 | 0.00% | 43,001 |
| 2021-01-05 | 2020-12-31 | 2.911 | 0 | -6,700 | ||
| 2021-01-04 | 2020-12-29 | 2.970 | 6,700 | +6,700 | 0.00% | 19,900 |
| 2020-10-12 | 2020-10-08 | 3.090 | 0 | -10,720 | ||
| 2020-10-09 | 2020-10-07 | 3.075 | 10,720 | +10,720 | 0.00% | 32,961 |
| 2020-08-21 | 2020-08-19 | 3.731 | 0 | -2,680 | ||
| 2020-07-03 | 2020-06-30 | 3.575 | 2,680 | +185 | 0.00% | 9,581 |
| 2020-04-16 | 2020-04-14 | 3.831 | 2,495 | +2,495 | 0.00% | 9,560 |
| 2020-04-08 | 2020-04-06 | 3.543 | 0 | -2,495 | ||
| 2020-04-03 | 2020-04-01 | 3.607 | 2,495 | -16,218 | 0.00% | 9,000 |
| 2020-04-01 | 2020-03-30 | 3.639 | 18,713 | +18,713 | 0.00% | 68,099 |
| 2020-01-31 | 2020-01-29 | 4.328 | 0 | -6,238 | ||
| 2020-01-22 | 2020-01-20 | 4.665 | 6,238 | +6,238 | 0.00% | 29,101 |
| 2019-03-20 | 2019-03-18 | 5.651 | 0 | -2,435 | ||
| 2019-03-11 | 2019-03-07 | 5.897 | 2,435 | -1,217 | 0.00% | 14,360 |
| 2019-03-08 | 2019-03-06 | 5.963 | 3,652 | +1,217 | 0.00% | 21,777 |
| 2019-03-07 | 2019-03-05 | 5.930 | 2,435 | +2,435 | 0.00% | 14,440 |
| 2019-01-17 | 2019-01-15 | 6.012 | 0 | -8,522 | ||
| 2019-01-11 | 2019-01-09 | 5.881 | 8,522 | +8,522 | 0.00% | 50,118 |
| 2019-01-08 | 2019-01-04 | 5.602 | 0 | -3,652 | ||
| 2019-01-02 | 2018-12-27 | 5.881 | 3,652 | -1,218 | 0.00% | 21,478 |
| 2018-12-07 | 2018-12-05 | 5.799 | 4,870 | +2,435 | 0.00% | 28,241 |
| 2018-12-03 | 2018-11-29 | 5.290 | 2,435 | +2,435 | 0.00% | 12,880 |
| 2018-11-05 | 2018-11-01 | 4.895 | 0 | -9,740 | ||
| 2018-11-02 | 2018-10-31 | 4.879 | 9,740 | +9,740 | 0.00% | 47,521 |
| 2018-10-03 | 2018-09-28 | 5.027 | 0 | -17,045 | ||
| 2018-09-03 | 2018-08-30 | 4.764 | 17,045 | -6,087 | 0.00% | 81,202 |
| 2018-07-20 | 2018-07-18 | 5.799 | 23,132 | -9,740 | 0.00% | 134,140 |
| 2018-07-19 | 2018-07-17 | 5.602 | 32,872 | -12,175 | 0.00% | 184,141 |
| 2018-07-11 | 2018-07-09 | 5.273 | 45,047 | +9,740 | 0.00% | 237,542 |
| 2018-07-04 | 2018-06-29 | 5.093 | 35,307 | -9,740 | 0.00% | 179,801 |
| 2018-06-29 | 2018-06-27 | 5.079 | 45,047 | -1,217 | 0.00% | 228,806 |
| 2018-06-28 | 2018-06-26 | 5.162 | 46,264 | +328 | 0.00% | 238,814 |
| 2018-06-27 | 2018-06-25 | 5.228 | 45,936 | -6,044 | 0.00% | 240,161 |
| 2018-06-26 | 2018-06-22 | 5.294 | 51,980 | -2,418 | 0.01% | 275,200 |
| 2018-06-25 | 2018-06-21 | 5.129 | 54,398 | -2,417 | 0.01% | 279,002 |
| 2018-06-21 | 2018-06-19 | 5.361 | 56,815 | -6,045 | 0.01% | 304,558 |
| 2018-06-20 | 2018-06-15 | 5.642 | 62,860 | -1,208 | 0.01% | 354,643 |
| 2018-06-19 | 2018-06-14 | 5.791 | 64,068 | -2,418 | 0.01% | 370,998 |
| 2018-06-14 | 2018-06-12 | 5.824 | 66,486 | -1,209 | 0.01% | 387,200 |
| 2018-06-08 | 2018-06-06 | 5.725 | 67,695 | -2,418 | 0.01% | 387,521 |
| 2018-06-07 | 2018-06-05 | 5.658 | 70,113 | +4,836 | 0.01% | 396,723 |
| 2018-06-06 | 2018-06-04 | 5.708 | 65,277 | -4,836 | 0.01% | 372,599 |
| 2018-05-31 | 2018-05-29 | 5.940 | 70,113 | +2,418 | 0.01% | 416,443 |
| 2018-05-29 | 2018-05-25 | 6.022 | 67,695 | -6,044 | 0.01% | 407,681 |
| 2018-05-25 | 2018-05-23 | 5.956 | 73,739 | +37,474 | 0.01% | 439,200 |
| 2018-05-24 | 2018-05-21 | 5.642 | 36,265 | +18,132 | 0.00% | 204,599 |
| 2018-05-18 | 2018-05-16 | 5.526 | 18,133 | +3,627 | 0.00% | 100,202 |
| 2018-05-17 | 2018-05-15 | 5.509 | 14,506 | +6,044 | 0.00% | 79,920 |
| 2018-05-15 | 2018-05-11 | 5.394 | 8,462 | -6,044 | 0.00% | 45,641 |
| 2018-05-04 | 2018-05-02 | 5.543 | 14,506 | +2,418 | 0.00% | 80,400 |
| 2018-04-30 | 2018-04-26 | 5.030 | 12,088 | +6,044 | 0.00% | 60,798 |
| 2018-04-20 | 2018-04-18 | 5.046 | 6,044 | +4,835 | 0.00% | 30,499 |
| 2018-04-19 | 2018-04-17 | 4.980 | 1,209 | -6,044 | 0.00% | 6,021 |
| 2018-04-06 | 2018-04-03 | 5.030 | 7,253 | +1,209 | 0.00% | 36,480 |
| 2018-03-13 | 2018-03-09 | 4.781 | 6,044 | -84,619 | 0.00% | 28,899 |
| 2018-03-12 | 2018-03-08 | 4.765 | 90,663 | +84,619 | 0.01% | 432,001 |
| 2018-02-13 | 2018-02-09 | 4.335 | 6,044 | -20,550 | 0.00% | 26,199 |
| 2018-02-07 | 2018-02-05 | 4.831 | 26,594 | -3,627 | 0.00% | 128,478 |
| 2018-01-30 | 2018-01-26 | 5.112 | 30,221 | -47,145 | 0.00% | 154,500 |
| 2018-01-29 | 2018-01-25 | 5.013 | 77,366 | +71,322 | 0.01% | 387,842 |
| 2018-01-23 | 2018-01-19 | 4.980 | 6,044 | +6,044 | 0.00% | 30,099 |
| 2018-01-15 | 2018-01-11 | 4.815 | 0 | -6,044 | ||
| 2018-01-10 | 2018-01-08 | 4.881 | 6,044 | +6,044 | 0.00% | 29,499 |
| 2017-06-28 | 2017-06-26 | 6.198 | 0 | -5,776 | ||
| 2017-06-27 | 2017-06-23 | 6.163 | 5,776 | +5,776 | 0.00% | 35,597 |
| 2017-06-20 | 2017-06-16 | 6.094 | 0 | -2,311 | ||
| 2017-06-19 | 2017-06-15 | 5.990 | 2,311 | -4,621 | 0.00% | 13,842 |
| 2017-06-06 | 2017-06-02 | 6.094 | 6,932 | +2,311 | 0.00% | 42,241 |
| 2017-06-05 | 2017-06-01 | 6.267 | 4,621 | -11,553 | 0.00% | 28,959 |
| 2017-06-02 | 2017-05-31 | 6.388 | 16,174 | -9,242 | 0.00% | 103,319 |
| 2017-06-01 | 2017-05-29 | 6.423 | 25,416 | +25,416 | 0.00% | 163,237 |
| 2017-05-12 | 2017-05-10 | 5.834 | 0 | -3,466 | ||
| 2017-05-11 | 2017-05-09 | 5.834 | 3,466 | +3,466 | 0.00% | 20,221 |
| 2017-04-06 | 2017-04-03 | 5.661 | 0 | -4,621 | ||
| 2017-04-03 | 2017-03-30 | 5.730 | 4,621 | -5,777 | 0.00% | 26,479 |
| 2017-03-30 | 2017-03-28 | 5.834 | 10,398 | -5,776 | 0.00% | 60,662 |
| 2017-03-24 | 2017-03-22 | 6.094 | 16,174 | -5,777 | 0.00% | 98,559 |
| 2017-03-23 | 2017-03-21 | 6.267 | 21,951 | +3,466 | 0.00% | 137,563 |
| 2017-03-22 | 2017-03-20 | 6.163 | 18,485 | +5,777 | 0.00% | 113,922 |
| 2017-03-21 | 2017-03-17 | 6.128 | 12,708 | +5,776 | 0.00% | 77,879 |
| 2017-02-20 | 2017-02-16 | 6.059 | 6,932 | -4,621 | 0.00% | 42,001 |
| 2017-02-15 | 2017-02-13 | 6.007 | 11,553 | -5,776 | 0.00% | 69,400 |
| 2017-02-14 | 2017-02-10 | 5.834 | 17,329 | +5,776 | 0.00% | 101,098 |
| 2017-02-13 | 2017-02-09 | 5.782 | 11,553 | +5,777 | 0.00% | 66,800 |
| 2017-02-08 | 2017-02-06 | 5.644 | 5,776 | -5,777 | 0.00% | 32,597 |
| 2017-01-20 | 2017-01-18 | 5.782 | 11,553 | -9,242 | 0.00% | 66,800 |
| 2017-01-18 | 2017-01-16 | 5.765 | 20,795 | -8,087 | 0.00% | 119,878 |
| 2017-01-17 | 2017-01-13 | 5.817 | 28,882 | -9,243 | 0.00% | 167,998 |
| 2017-01-11 | 2017-01-09 | 5.834 | 38,125 | +3,466 | 0.00% | 222,422 |
| 2017-01-10 | 2017-01-06 | 5.851 | 34,659 | +2,311 | 0.00% | 202,801 |
| 2017-01-05 | 2017-01-03 | 6.007 | 32,348 | +3,466 | 0.00% | 194,319 |
| 2017-01-03 | 2016-12-29 | 6.024 | 28,882 | +5,776 | 0.00% | 173,998 |
| 2016-12-23 | 2016-12-21 | 5.869 | 23,106 | -1,155 | 0.00% | 135,601 |
| 2016-12-22 | 2016-12-20 | 5.903 | 24,261 | +1,155 | 0.00% | 143,219 |
| 2016-12-21 | 2016-12-19 | 5.955 | 23,106 | +19,640 | 0.00% | 137,601 |
| 2016-12-20 | 2016-12-16 | 5.955 | 3,466 | +3,466 | 0.00% | 20,641 |
| 2016-09-14 | 2016-09-12 | 6.128 | 0 | -11,553 | ||
| 2016-09-13 | 2016-09-09 | 6.301 | 11,553 | +11,553 | 0.00% | 72,800 |
| 2016-08-22 | 2016-08-18 | 6.596 | 0 | -5,776 | ||
| 2016-08-16 | 2016-08-12 | 6.648 | 5,776 | +5,776 | 0.00% | 38,397 |
| 2016-07-25 | 2016-07-21 | 6.163 | 0 | -25,416 | ||
| 2016-07-22 | 2016-07-20 | 6.111 | 25,416 | +25,416 | 0.00% | 155,317 |
| 2016-06-02 | 2016-05-31 | 7.812 | 0 | -17,932 | ||
| 2016-06-01 | 2016-05-30 | 7.622 | 17,932 | +17,932 | 0.00% | 136,679 |
| 2016-05-24 | 2016-05-20 | 7.262 | 0 | -4,219 | ||
| 2016-05-23 | 2016-05-19 | 7.034 | 4,219 | +3,164 | 0.00% | 29,678 |
| 2016-05-12 | 2016-05-10 | 7.376 | 1,055 | -4,219 | 0.00% | 7,781 |
| 2016-05-11 | 2016-05-09 | 7.414 | 5,274 | +5,274 | 0.00% | 39,099 |
| 2016-05-03 | 2016-04-28 | 7.489 | 0 | -5,274 | ||
| 2016-04-29 | 2016-04-27 | 7.565 | 5,274 | +5,274 | 0.00% | 39,899 |
| 2016-04-28 | 2016-04-26 | 7.755 | 0 | -5,274 | ||
| 2016-04-26 | 2016-04-22 | 8.191 | 5,274 | +5,274 | 0.00% | 43,199 |
| 2016-04-20 | 2016-04-18 | 8.892 | 0 | -11,603 | ||
| 2016-04-18 | 2016-04-14 | 9.310 | 11,603 | +5,274 | 0.00% | 108,019 |
| 2016-04-15 | 2016-04-13 | 9.310 | 6,329 | +1,055 | 0.00% | 58,920 |
| 2016-04-13 | 2016-04-11 | 9.329 | 5,274 | +5,274 | 0.00% | 49,199 |
| 2016-04-12 | 2016-04-08 | 9.310 | 0 | -5,274 | ||
| 2016-04-11 | 2016-04-07 | 8.987 | 5,274 | +5,274 | 0.00% | 47,399 |
| 2016-04-05 | 2016-03-31 | 9.366 | 0 | -5,274 | ||
| 2016-04-01 | 2016-03-30 | 9.215 | 5,274 | +5,274 | 0.00% | 48,599 |
| 2016-03-31 | 2016-03-29 | 8.968 | 0 | -3,164 | ||
| 2016-03-30 | 2016-03-24 | 9.177 | 3,164 | -2,110 | 0.00% | 29,036 |
| 2016-03-29 | 2016-03-23 | 9.177 | 5,274 | +5,274 | 0.00% | 48,399 |
| 2016-03-16 | 2016-03-14 | 8.987 | 0 | -5,274 | ||
| 2016-03-15 | 2016-03-11 | 8.817 | 5,274 | +5,274 | 0.00% | 46,499 |
| 2016-03-10 | 2016-03-08 | 8.665 | 0 | -5,274 | ||
| 2016-03-09 | 2016-03-07 | 8.873 | 5,274 | -5,274 | 0.00% | 46,799 |
| 2016-03-07 | 2016-03-03 | 8.703 | 10,548 | +10,548 | 0.00% | 91,797 |
| 2016-03-03 | 2016-03-01 | 8.343 | 0 | -5,274 | ||
| 2016-03-02 | 2016-02-29 | 8.001 | 5,274 | +5,274 | 0.00% | 42,199 |
| 2016-02-24 | 2016-02-22 | 8.551 | 0 | -8,439 | ||
| 2016-02-23 | 2016-02-19 | 8.551 | 8,439 | +4,220 | 0.00% | 72,163 |
| 2016-02-22 | 2016-02-18 | 8.836 | 4,219 | -3,165 | 0.00% | 37,277 |
| 2016-02-18 | 2016-02-16 | 8.381 | 7,384 | +3,165 | 0.00% | 61,882 |
| 2016-02-17 | 2016-02-15 | 8.286 | 4,219 | +4,219 | 0.00% | 34,957 |
| 2016-02-16 | 2016-02-12 | 7.831 | 0 | -6,329 | ||
| 2016-02-15 | 2016-02-11 | 7.755 | 6,329 | +6,329 | 0.00% | 49,080 |
| 2016-02-12 | 2016-02-05 | 8.437 | 0 | -6,329 | ||
| 2016-02-11 | 2016-02-04 | 8.437 | 6,329 | +6,329 | 0.00% | 53,400 |
| 2016-02-05 | 2016-02-03 | 8.513 | 0 | -7,384 | ||
| 2016-02-03 | 2016-02-01 | 8.532 | 7,384 | +7,384 | 0.00% | 63,002 |
| 2016-01-28 | 2016-01-26 | 7.925 | 0 | -3,164 | ||
| 2016-01-26 | 2016-01-22 | 8.343 | 3,164 | -1,055 | 0.00% | 26,396 |
| 2016-01-25 | 2016-01-21 | 8.096 | 4,219 | +4,219 | 0.00% | 34,157 |
| 2016-01-08 | 2016-01-06 | 9.840 | 0 | -5,274 | ||
| 2016-01-07 | 2016-01-05 | 9.594 | 5,274 | +5,274 | 0.00% | 50,599 |
| 2015-12-15 | 2015-12-11 | 8.968 | 0 | -2,110 | ||
| 2015-12-07 | 2015-12-03 | 9.897 | 2,110 | +2,110 | 0.00% | 20,883 |
| 2015-03-26 | 2015-03-24 | 12.147 | 0 | -6,105 | ||
| 2015-03-24 | 2015-03-20 | 11.950 | 6,105 | -5,088 | 0.00% | 72,955 |
| 2015-03-03 | 2015-02-27 | 12.815 | 11,193 | +11,193 | 0.00% | 143,437 |
| 2014-07-30 | 2014-07-28 | 10.044 | 0 | -5,088 | ||
| 2014-07-29 | 2014-07-25 | 10.240 | 5,088 | +5,088 | 0.00% | 52,102 |
| 2013-11-14 | 2013-11-12 | 7.189 | 0 | -2,854 | ||
| 2013-11-08 | 2013-11-06 | 7.420 | 2,854 | -7,612 | 0.00% | 21,178 |
| 2013-11-07 | 2013-11-05 | 7.441 | 10,466 | -13,320 | 0.00% | 77,883 |
| 2013-11-05 | 2013-11-01 | 7.631 | 23,786 | +2,855 | 0.00% | 181,503 |
| 2013-11-04 | 2013-10-31 | 7.568 | 20,931 | +20,931 | 0.00% | 158,398 |
| 2013-08-21 | 2013-08-19 | 6.706 | 0 | -18,077 | ||
| 2013-08-20 | 2013-08-16 | 7.273 | 18,077 | +18,077 | 0.00% | 131,480 |
| 2013-08-07 | 2013-08-05 | 7.336 | 0 | -4,757 | ||
| 2013-08-05 | 2013-08-01 | 7.610 | 4,757 | +4,757 | 0.00% | 36,199 |
| 2013-06-03 | 2013-05-30 | 7.944 | 0 | -6,485 | ||
| 2013-05-31 | 2013-05-29 | 8.095 | 6,485 | +6,485 | 0.00% | 52,496 |
| 2013-05-27 | 2013-05-23 | 8.505 | 0 | -4,632 | ||
| 2013-05-24 | 2013-05-22 | 8.138 | 4,632 | +4,632 | 0.00% | 37,696 |
| 2010-01-12 | 2010-01-08 | 4.743 | 0 | -16,320 | ||
| 2010-01-08 | 2010-01-06 | 4.632 | 16,320 | -2,720 | 0.00% | 75,600 |
| 2010-01-07 | 2010-01-05 | 4.721 | 19,040 | -11,787 | 0.00% | 89,880 |
| 2010-01-05 | 2009-12-31 | 4.544 | 30,827 | -26,293 | 0.00% | 140,081 |
| 2009-12-09 | 2009-12-07 | 4.632 | 57,120 | +34,453 | 0.01% | 264,600 |
| 2009-12-08 | 2009-12-04 | 4.743 | 22,667 | +11,787 | 0.00% | 107,501 |
| 2009-11-26 | 2009-11-24 | 4.809 | 10,880 | +10,880 | 0.00% | 52,320 |
| 2009-11-16 | 2009-11-12 | 5.184 | 0 | -1,813 | ||
| 2009-11-11 | 2009-11-09 | 5.426 | 1,813 | -12,694 | 0.00% | 9,838 |
| 2009-11-10 | 2009-11-06 | 5.294 | 14,507 | -10,880 | 0.00% | 76,802 |
| 2009-11-09 | 2009-11-05 | 5.029 | 25,387 | -10,880 | 0.00% | 127,682 |
| 2009-11-06 | 2009-11-04 | 4.963 | 36,267 | -10,880 | 0.01% | 180,001 |
| 2009-11-05 | 2009-11-03 | 4.809 | 47,147 | +45,334 | 0.01% | 226,721 |
| 2009-05-05 | 2009-04-30 | 4.059 | 1,813 | -4,534 | 0.00% | 7,359 |
| 2009-05-04 | 2009-04-29 | 4.522 | 6,347 | +4,534 | 0.00% | 28,701 |
| 2009-01-21 | 2009-01-19 | 3.375 | 1,813 | -10,880 | 0.00% | 6,119 |
| 2009-01-09 | 2009-01-07 | 4.191 | 12,693 | +10,880 | 0.00% | 53,199 |
| 2008-08-20 | 2008-08-18 | 5.449 | 1,813 | -9,067 | 0.00% | 9,878 |
| 2008-07-25 | 2008-07-23 | 4.787 | 10,880 | +9,067 | 0.00% | 52,080 |
| 2008-07-22 | 2008-07-18 | 4.721 | 1,813 | -11,787 | 0.00% | 8,558 |
| 2008-07-18 | 2008-07-16 | 4.478 | 13,600 | -11,787 | 0.00% | 60,900 |
| 2008-07-17 | 2008-07-15 | 4.456 | 25,387 | +11,787 | 0.00% | 113,121 |
| 2008-07-16 | 2008-07-14 | 4.654 | 13,600 | +11,787 | 0.00% | 63,300 |
| 2008-07-04 | 2008-07-02 | 4.478 | 1,813 | -2,720 | 0.00% | 8,118 |
| 2008-07-03 | 2008-06-30 | 4.544 | 4,533 | +2,720 | 0.00% | 20,598 |
| 2008-06-18 | 2008-06-16 | 5.801 | 1,813 | -1,814 | 0.00% | 10,518 |
| 2008-06-17 | 2008-06-13 | 5.537 | 3,627 | +1,814 | 0.00% | 20,082 |
| 2008-06-10 | 2008-06-05 | 6.353 | 1,813 | -9,067 | 0.00% | 11,518 |
| 2008-06-06 | 2008-06-04 | 6.375 | 10,880 | +9,067 | 0.00% | 69,360 |
| 2008-05-29 | 2008-05-27 | 5.717 | 1,813 | +50 | 0.00% | 10,365 |
| 2008-04-22 | 2008-04-18 | 4.424 | 1,763 | -59,068 | 0.00% | 7,799 |
| 2008-04-16 | 2008-04-14 | 4.560 | 60,831 | +882 | 0.01% | 277,381 |
| 2008-04-11 | 2008-04-09 | 4.809 | 59,949 | -62,594 | 0.01% | 288,319 |
| 2008-04-09 | 2008-04-07 | 5.059 | 122,543 | +10,579 | 0.02% | 619,939 |
| 2008-04-08 | 2008-04-03 | 5.172 | 111,964 | -132,241 | 0.02% | 579,120 |
| 2008-04-07 | 2008-04-02 | 4.469 | 244,205 | +30,856 | 0.04% | 1,091,381 |
| 2008-04-03 | 2008-04-01 | 4.356 | 213,349 | -14,105 | 0.03% | 929,282 |
| 2008-04-02 | 2008-03-31 | 4.401 | 227,454 | +6,171 | 0.04% | 1,001,039 |
| 2008-04-01 | 2008-03-28 | 4.424 | 221,283 | +142,820 | 0.04% | 978,900 |
| 2008-03-31 | 2008-03-27 | 4.401 | 78,463 | +27,330 | 0.01% | 345,320 |
| 2008-03-28 | 2008-03-26 | 4.356 | 51,133 | +49,370 | 0.01% | 222,719 |
| 2008-03-03 | 2008-02-28 | 5.944 | 1,763 | -4,408 | 0.00% | 10,479 |
| 2008-02-29 | 2008-02-27 | 6.148 | 6,171 | +4,408 | 0.00% | 37,939 |
| 2008-02-11 | 2008-02-04 | 6.307 | 1,763 | -8,816 | 0.00% | 11,119 |
| 2008-02-05 | 2008-02-01 | 5.989 | 10,579 | +8,816 | 0.00% | 63,358 |
| 2007-12-04 | 2007-11-30 | 9.256 | 1,763 | -4,408 | 0.00% | 16,318 |
| 2007-12-03 | 2007-11-29 | 9.120 | 6,171 | +4,408 | 0.00% | 56,278 |
| 2007-11-07 | 2007-11-05 | 11.797 | 1,763 | +1,763 | 0.00% | 20,798 |
| 2007-10-12 | 2007-10-10 | 11.003 | 0 | -4,408 | ||
| 2007-10-11 | 2007-10-09 | 10.776 | 4,408 | +4,408 | 0.00% | 47,500 |
| 2007-10-10 | 2007-10-08 | 11.003 | 0 | -4,408 | ||
| 2007-10-09 | 2007-10-05 | 10.549 | 4,408 | +4,408 | 0.00% | 46,500 |
| 2007-10-04 | 2007-10-02 | 11.434 | 0 | -8,816 | ||
| 2007-09-27 | 2007-09-24 | 10.889 | 8,816 | +7,053 | 0.00% | 95,999 |
| 2007-09-24 | 2007-09-20 | 10.458 | 1,763 | +1,763 | 0.00% | 18,438 |
| 2007-09-03 | 2007-08-30 | 9.891 | 0 | -7,934 | ||
| 2007-08-31 | 2007-08-29 | 9.846 | 7,934 | +7,934 | 0.00% | 78,116 |
| 2007-08-30 | 2007-08-28 | 11.139 | 0 | -16,751 | ||
| 2007-08-29 | 2007-08-27 | 9.846 | 16,751 | +3,527 | 0.00% | 164,925 |
| 2007-08-27 | 2007-08-23 | 8.666 | 13,224 | -4,408 | 0.00% | 114,599 |
| 2007-08-24 | 2007-08-22 | 8.530 | 17,632 | -4,408 | 0.00% | 150,399 |
| 2007-08-23 | 2007-08-21 | 7.985 | 22,040 | +8,816 | 0.00% | 175,999 |
| 2007-07-20 | 2007-07-18 | 8.643 | 13,224 | -4,408 | 0.00% | 114,299 |
| 2007-07-11 | 2007-07-09 | 9.256 | 17,632 | +7,934 | 0.00% | 163,199 |
| 2007-07-06 | 2007-07-04 | 9.460 | 9,698 | -8,816 | 0.00% | 91,743 |
| 2007-06-27 | 2007-06-25 | 9.641 | 18,514 | +4,408 | 0.00% | 178,503 |
| 2007-06-26 | 2007-06-22 | 9.687 | 14,106 | 0.00% | 136,643 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy