History of CCASS shareholding
Participant: ROSA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.110 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.291 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.311 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.321 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.332 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.352 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.424 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.444 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.588 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.598 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.659 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.741 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.659 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.649 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.659 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.608 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.567 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.557 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.567 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.455 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.383 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.496 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.537 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.578 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.598 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.537 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.557 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.516 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.475 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.455 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.506 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.465 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.465 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.465 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.455 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.526 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.403 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.362 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.393 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.301 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.301 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.321 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.393 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.270 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.301 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.311 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.362 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.403 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.444 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.383 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.352 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.352 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.424 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.414 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.383 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.321 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.373 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.393 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.444 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.516 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.352 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.393 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.362 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.260 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.219 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.403 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.506 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.434 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.424 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.485 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.475 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.025 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.056 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.972 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.046 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.014 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.056 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.845 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.813 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.697 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.824 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.761 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.655 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.803 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.803 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.845 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.866 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.740 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.592 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.634 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.803 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.655 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.697 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.750 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.729 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.740 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.792 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.771 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.655 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.623 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.750 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.718 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.581 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.845 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.813 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.729 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.623 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.602 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.528 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.518 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.571 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.476 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.360 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.402 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.412 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.317 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.201 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.687 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.718 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.718 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.771 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.676 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.634 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.687 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.792 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.729 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.634 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.792 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.645 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.571 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.602 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.560 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.592 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.560 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.423 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.391 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.328 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.444 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.486 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.528 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.497 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.528 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.528 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.465 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.328 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.338 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.307 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.138 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.170 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.075 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.906 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.885 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.853 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.842 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.948 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.011 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.064 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.053 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.022 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.053 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.022 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.064 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.001 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.980 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.948 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.053 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.980 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.990 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.779 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.937 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.895 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.895 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.990 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.958 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.106 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.222 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.127 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.201 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.085 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.127 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.106 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.958 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.064 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.001 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.075 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.085 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.958 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.075 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.011 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.937 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.906 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.853 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.642 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.652 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.642 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.705 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.663 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.684 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.716 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.800 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.811 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.758 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.842 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.800 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.800 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.895 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.885 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.011 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.117 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.159 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.022 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.075 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.064 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.980 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.085 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.927 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.001 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.106 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.148 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.254 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.328 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.465 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.275 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.349 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.275 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.455 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.349 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.528 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.697 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.497 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.623 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.025 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.866 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.602 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.645 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.666 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.613 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.634 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.476 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.476 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.307 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.117 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.106 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.022 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.011 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.990 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.874 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.863 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.969 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.148 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.364 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.364 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.472 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.526 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.451 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.505 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.634 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.472 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.364 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.440 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.472 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.289 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.364 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.451 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.483 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.526 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.440 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.364 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.332 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.375 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.343 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.343 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.289 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.127 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.213 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.321 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.343 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.353 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.483 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.515 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.343 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.375 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.278 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.364 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.137 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.137 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.094 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.299 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.397 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.397 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.515 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.786 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.077 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.207 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.153 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.207 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.304 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.315 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.110 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.894 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.056 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.088 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.099 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.066 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.218 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.531 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.554 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.509 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.889 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.911 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.688 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.542 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.732 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.520 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.241 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.353 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.118 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.073 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.084 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.230 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.207 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.252 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.118 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.827 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.961 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.995 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.140 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.118 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.051 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.319 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.218 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.850 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.615 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.559 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.693 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.827 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.660 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.581 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.783 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.615 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.727 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.883 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.738 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.727 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.771 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.816 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.950 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.073 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.984 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.297 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.274 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.274 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.118 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.995 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.872 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.548 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.749 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.570 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.682 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.749 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.682 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.682 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.581 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.626 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.649 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.738 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.872 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.805 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.660 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.660 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.503 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.671 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.649 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.537 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.414 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.347 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.224 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.123 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.235 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.213 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.202 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.246 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.392 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.280 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.168 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.257 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.112 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.922 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.889 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.956 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.090 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.190 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.067 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.000 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.101 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.023 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.190 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.112 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.224 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.179 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.101 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.023 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.799 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.777 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.755 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.967 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.000 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.168 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.224 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.101 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.989 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.202 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.135 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.090 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.101 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.090 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.045 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.956 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.878 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.889 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.922 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.866 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.855 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.822 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.766 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.777 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.710 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.766 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.732 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.732 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.743 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.732 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.732 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.688 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.699 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.643 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.609 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.576 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.464 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.475 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.486 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.509 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.565 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.542 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.565 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.598 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.609 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.609 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.576 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.576 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.587 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.531 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.442 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.442 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.431 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.486 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.553 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.553 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.531 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.509 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.431 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.453 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.341 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.140 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.229 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.319 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.330 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.308 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.419 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.375 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.386 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.397 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.498 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.442 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.498 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.531 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.486 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.486 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.531 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.620 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.542 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.587 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.654 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.665 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.676 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.654 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.632 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.676 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.721 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.732 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.788 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.743 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.654 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.576 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.520 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.531 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.509 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.431 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.531 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.475 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.542 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.498 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.520 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.542 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.565 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.598 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.598 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.755 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.777 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.810 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.889 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.844 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.799 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.900 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.878 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.911 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.933 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.889 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.911 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.922 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.945 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.855 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.822 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.822 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.900 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.900 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.056 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.012 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.045 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.135 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.224 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.459 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.459 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.548 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.548 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.526 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.514 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.593 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.593 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.649 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.660 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.570 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.593 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.615 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.481 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.492 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.246 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.336 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.269 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.202 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.090 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.179 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.324 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.347 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.436 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.593 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.425 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.358 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.313 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.481 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.921 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.968 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.134 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.134 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.027 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.555 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.449 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.414 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.626 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.426 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.449 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.496 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.614 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.544 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.567 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.426 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.319 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.414 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.485 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.614 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.544 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.426 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.579 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.485 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.473 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.508 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.284 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.331 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.119 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.107 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.225 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.154 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.343 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.213 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.036 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.918 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.894 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.623 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.611 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.623 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.800 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.894 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.871 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.776 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.694 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.753 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.776 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.753 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.824 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.753 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.871 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.930 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.883 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.717 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.694 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.706 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.753 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.812 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.930 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.965 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.835 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.611 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.741 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.706 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.635 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.670 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.812 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.800 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.930 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.918 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.012 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.989 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.048 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.130 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.166 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.249 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.119 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.166 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.012 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.765 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.741 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.682 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.670 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.694 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.670 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.835 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.835 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.788 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.706 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.682 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.658 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.706 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.729 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.717 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.717 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.812 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.871 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.107 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.977 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.024 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.942 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.812 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.765 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.753 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.293 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.328 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.340 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.363 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.422 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.481 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.375 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.328 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.340 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.281 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.411 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.434 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.411 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.623 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.611 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.363 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.434 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.552 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.552 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.611 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.493 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.529 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.493 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.375 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.399 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.234 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.281 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.281 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.281 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.245 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.151 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.057 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.045 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.009 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.057 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.104 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.773 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.714 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.762 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.785 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.844 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.057 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.434 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.422 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.399 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.588 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.363 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.670 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.706 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.670 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.717 | 0 | -8,474 | ||
| 2022-10-17 | 2022-10-13 | 3.694 | 8,474 | +8,474 | 0.00% | 31,302 |
| 2022-10-14 | 2022-10-12 | 3.517 | 0 | -42,368 | ||
| 2022-10-13 | 2022-10-11 | 3.588 | 42,368 | +16,947 | 0.00% | 152,000 |
| 2022-09-09 | 2022-09-07 | 4.390 | 25,421 | -3,389 | 0.00% | 111,601 |
| 2022-09-06 | 2022-09-02 | 4.036 | 28,810 | -3,390 | 0.00% | 116,279 |
| 2022-08-26 | 2022-08-24 | 4.012 | 32,200 | -25,420 | 0.00% | 129,202 |
| 2022-08-25 | 2022-08-23 | 4.130 | 57,620 | +25,420 | 0.00% | 237,999 |
| 2022-07-08 | 2022-07-06 | 3.411 | 32,200 | -25,420 | 0.00% | 109,821 |
| 2022-07-07 | 2022-07-05 | 3.375 | 57,620 | +25,420 | 0.00% | 194,479 |
| 2022-07-04 | 2022-06-29 | 3.695 | 32,200 | +3,298 | 0.00% | 118,966 |
| 2022-03-31 | 2022-03-29 | 3.156 | 28,902 | -60,845 | 0.00% | 91,201 |
| 2022-03-30 | 2022-03-28 | 3.234 | 89,747 | +60,845 | 0.01% | 290,280 |
| 2022-01-10 | 2022-01-06 | 4.063 | 28,902 | -22,817 | 0.00% | 117,422 |
| 2022-01-05 | 2022-01-03 | 4.733 | 51,719 | +7,606 | 0.00% | 244,802 |
| 2021-12-22 | 2021-12-20 | 4.405 | 44,113 | -7,606 | 0.00% | 194,300 |
| 2021-12-21 | 2021-12-17 | 4.497 | 51,719 | +7,606 | 0.00% | 232,561 |
| 2021-12-17 | 2021-12-15 | 4.497 | 44,113 | +15,211 | 0.00% | 198,360 |
| 2021-12-13 | 2021-12-09 | 4.313 | 28,902 | +6,085 | 0.00% | 124,642 |
| 2021-09-23 | 2021-09-20 | 3.576 | 22,817 | -98,874 | 0.00% | 81,600 |
| 2021-09-21 | 2021-09-17 | 3.721 | 121,691 | -15,211 | 0.01% | 452,800 |
| 2021-09-20 | 2021-09-16 | 3.668 | 136,902 | -38,029 | 0.01% | 502,199 |
| 2021-09-16 | 2021-09-14 | 3.892 | 174,931 | +22,817 | 0.01% | 680,801 |
| 2021-09-09 | 2021-09-07 | 4.050 | 152,114 | +15,212 | 0.01% | 616,001 |
| 2021-09-07 | 2021-09-03 | 4.260 | 136,902 | +114,085 | 0.01% | 583,198 |
| 2021-07-12 | 2021-07-08 | 2.801 | 22,817 | -152,114 | 0.00% | 63,900 |
| 2021-07-05 | 2021-06-30 | 3.776 | 174,931 | +20,834 | 0.01% | 660,574 |
| 2021-06-16 | 2021-06-11 | 3.761 | 154,097 | +133,997 | 0.01% | 579,601 |
| 2021-06-02 | 2021-05-31 | 3.582 | 20,100 | -159,456 | 0.00% | 72,002 |
| 2021-06-01 | 2021-05-28 | 3.567 | 179,556 | -175,537 | 0.02% | 640,519 |
| 2021-05-31 | 2021-05-27 | 3.582 | 355,093 | -234,495 | 0.03% | 1,272,002 |
| 2021-05-28 | 2021-05-26 | 3.597 | 589,588 | -33,499 | 0.05% | 2,120,801 |
| 2021-05-11 | 2021-05-07 | 3.597 | 623,087 | +267,994 | 0.05% | 2,241,300 |
| 2021-04-07 | 2021-03-31 | 3.582 | 355,093 | +334,993 | 0.03% | 1,272,002 |
| 2020-07-03 | 2020-06-30 | 3.575 | 20,100 | +1,387 | 0.00% | 71,857 |
| 2019-06-28 | 2019-06-26 | 5.191 | 18,713 | +451 | 0.00% | 97,141 |
| 2018-06-28 | 2018-06-26 | 5.162 | 18,262 | +129 | 0.00% | 94,268 |
| 2018-06-05 | 2018-06-01 | 5.758 | 18,133 | -60,441 | 0.00% | 104,403 |
| 2018-06-04 | 2018-05-31 | 5.973 | 78,574 | +60,441 | 0.01% | 469,298 |
| 2017-07-04 | 2017-06-30 | 6.042 | 18,133 | +804 | 0.00% | 109,555 |
| 2017-05-11 | 2017-05-09 | 5.834 | 17,329 | -57,765 | 0.00% | 101,098 |
| 2017-03-15 | 2017-03-13 | 5.990 | 75,094 | -3,466 | 0.01% | 449,799 |
| 2017-02-13 | 2017-02-09 | 5.782 | 78,560 | -17,329 | 0.01% | 454,240 |
| 2016-12-01 | 2016-11-29 | 5.696 | 95,889 | +3,465 | 0.01% | 546,138 |
| 2016-11-07 | 2016-11-03 | 5.678 | 92,424 | -5,776 | 0.01% | 524,803 |
| 2016-09-20 | 2016-09-15 | 6.076 | 98,200 | -5,776 | 0.01% | 596,700 |
| 2016-09-12 | 2016-09-08 | 6.180 | 103,976 | -28,883 | 0.01% | 642,597 |
| 2016-09-05 | 2016-09-01 | 5.921 | 132,859 | -11,553 | 0.01% | 786,601 |
| 2016-09-02 | 2016-08-31 | 6.007 | 144,412 | -11,553 | 0.01% | 867,501 |
| 2016-09-01 | 2016-08-30 | 6.301 | 155,965 | -5,776 | 0.02% | 982,802 |
| 2016-08-23 | 2016-08-19 | 6.509 | 161,741 | -28,883 | 0.02% | 1,052,799 |
| 2016-07-29 | 2016-07-27 | 6.180 | 190,624 | -5,776 | 0.02% | 1,178,103 |
| 2016-07-22 | 2016-07-20 | 6.111 | 196,400 | +46,212 | 0.02% | 1,200,200 |
| 2016-07-21 | 2016-07-19 | 6.042 | 150,188 | -28,883 | 0.02% | 907,398 |
| 2016-06-13 | 2016-06-08 | 6.544 | 179,071 | -28,882 | 0.02% | 1,171,803 |
| 2016-06-06 | 2016-06-02 | 6.232 | 207,953 | -231,059 | 0.02% | 1,296,000 |
| 2016-06-03 | 2016-06-01 | 7.736 | 439,012 | +250,699 | 0.04% | 3,396,131 |
| 2016-06-02 | 2016-05-31 | 7.812 | 188,313 | +16,376 | 0.02% | 1,471,043 |
| 2016-06-01 | 2016-05-30 | 7.622 | 171,937 | +26,371 | 0.02% | 1,310,519 |
| 2016-05-27 | 2016-05-25 | 7.262 | 145,566 | -105,483 | 0.02% | 1,057,077 |
| 2016-05-25 | 2016-05-23 | 7.205 | 251,049 | +31,645 | 0.03% | 1,808,798 |
| 2016-05-24 | 2016-05-20 | 7.262 | 219,404 | +73,838 | 0.02% | 1,593,277 |
| 2016-05-20 | 2016-05-18 | 7.110 | 145,566 | -52,742 | 0.02% | 1,034,997 |
| 2016-05-18 | 2016-05-16 | 7.110 | 198,308 | -52,741 | 0.02% | 1,410,001 |
| 2016-05-17 | 2016-05-13 | 7.243 | 251,049 | -68,564 | 0.03% | 1,818,318 |
| 2016-05-13 | 2016-05-11 | 7.319 | 319,613 | -52,742 | 0.04% | 2,339,159 |
| 2016-05-12 | 2016-05-10 | 7.376 | 372,355 | -105,483 | 0.04% | 2,746,343 |
| 2016-05-05 | 2016-05-03 | 7.357 | 477,838 | -105,482 | 0.05% | 3,515,283 |
| 2016-05-03 | 2016-04-28 | 7.489 | 583,320 | -168,773 | 0.06% | 4,368,697 |
| 2016-04-29 | 2016-04-27 | 7.565 | 752,093 | -52,742 | 0.08% | 5,689,740 |
| 2016-04-28 | 2016-04-26 | 7.755 | 804,835 | -131,853 | 0.09% | 6,241,344 |
| 2016-04-25 | 2016-04-21 | 8.210 | 936,688 | -5,274 | 0.10% | 7,690,079 |
| 2016-04-22 | 2016-04-20 | 8.096 | 941,962 | -541,128 | 0.10% | 7,626,218 |
| 2016-04-21 | 2016-04-19 | 8.494 | 1,483,090 | -31,644 | 0.16% | 12,597,764 |
| 2016-04-19 | 2016-04-15 | 8.987 | 1,514,734 | +177,211 | 0.17% | 13,613,276 |
| 2016-04-15 | 2016-04-13 | 9.310 | 1,337,523 | +84,386 | 0.15% | 12,451,759 |
| 2016-04-14 | 2016-04-12 | 9.158 | 1,253,137 | +131,854 | 0.14% | 11,476,082 |
| 2016-04-13 | 2016-04-11 | 9.329 | 1,121,283 | +137,128 | 0.12% | 10,459,918 |
| 2016-04-12 | 2016-04-08 | 9.310 | 984,155 | +443,028 | 0.11% | 9,162,056 |
| 2016-04-11 | 2016-04-07 | 8.987 | 541,127 | -268,982 | 0.06% | 4,863,238 |
| 2016-04-08 | 2016-04-06 | 8.911 | 810,109 | +84,387 | 0.09% | 7,219,203 |
| 2016-04-07 | 2016-04-05 | 8.949 | 725,722 | +31,645 | 0.08% | 6,494,717 |
| 2016-04-06 | 2016-04-01 | 9.158 | 694,077 | +15,822 | 0.08% | 6,356,276 |
| 2016-04-05 | 2016-03-31 | 9.366 | 678,255 | +460,960 | 0.07% | 6,352,840 |
| 2016-04-01 | 2016-03-30 | 9.215 | 217,295 | +131,854 | 0.02% | 2,002,322 |
| 2016-03-24 | 2016-03-22 | 9.234 | 85,441 | +5,274 | 0.01% | 788,939 |
| 2016-03-23 | 2016-03-21 | 9.404 | 80,167 | +15,822 | 0.01% | 753,920 |
| 2016-03-22 | 2016-03-18 | 9.347 | 64,345 | +8,439 | 0.01% | 601,464 |
| 2016-03-07 | 2016-03-03 | 8.703 | 55,906 | +8,439 | 0.01% | 486,541 |
| 2016-02-22 | 2016-02-18 | 8.836 | 47,467 | +31,645 | 0.01% | 419,397 |
| 2016-01-26 | 2016-01-22 | 8.343 | 15,822 | -21,097 | 0.00% | 131,996 |
| 2015-11-25 | 2015-11-23 | 9.670 | 36,919 | -52,741 | 0.00% | 357,000 |
| 2015-11-24 | 2015-11-20 | 9.916 | 89,660 | -26,371 | 0.01% | 889,095 |
| 2015-11-19 | 2015-11-17 | 9.613 | 116,031 | -26,371 | 0.01% | 1,115,398 |
| 2015-11-18 | 2015-11-16 | 9.613 | 142,402 | -42,193 | 0.02% | 1,368,901 |
| 2015-11-17 | 2015-11-13 | 9.613 | 184,595 | -105,483 | 0.02% | 1,774,499 |
| 2015-11-16 | 2015-11-12 | 10.371 | 290,078 | -10,548 | 0.03% | 3,008,500 |
| 2015-09-30 | 2015-09-25 | 11.774 | 300,626 | -26,371 | 0.03% | 3,539,697 |
| 2015-09-14 | 2015-09-10 | 12.476 | 326,997 | -26,371 | 0.04% | 4,079,600 |
| 2015-09-08 | 2015-09-04 | 11.206 | 353,368 | -68,564 | 0.04% | 3,959,703 |
| 2015-09-07 | 2015-09-02 | 11.168 | 421,932 | -36,919 | 0.05% | 4,712,005 |
| 2015-09-04 | 2015-09-01 | 11.130 | 458,851 | -79,112 | 0.05% | 5,106,904 |
| 2015-09-02 | 2015-08-31 | 11.964 | 537,963 | -26,371 | 0.06% | 6,436,203 |
| 2015-08-31 | 2015-08-27 | 12.703 | 564,334 | +10,549 | 0.06% | 7,169,006 |
| 2015-08-27 | 2015-08-25 | 10.523 | 553,785 | -632,898 | 0.06% | 5,827,498 |
| 2015-08-26 | 2015-08-24 | 11.244 | 1,186,683 | -210,965 | 0.13% | 13,342,504 |
| 2015-08-19 | 2015-08-17 | 13.121 | 1,397,648 | -15,823 | 0.15% | 18,337,995 |
| 2015-08-18 | 2015-08-14 | 13.291 | 1,413,471 | -10,548 | 0.16% | 18,786,802 |
| 2015-08-17 | 2015-08-13 | 13.519 | 1,424,019 | -15,823 | 0.16% | 19,250,998 |
| 2015-08-14 | 2015-08-12 | 13.443 | 1,439,842 | -10,548 | 0.16% | 19,355,706 |
| 2015-08-11 | 2015-08-07 | 13.689 | 1,450,390 | -36,919 | 0.16% | 19,855,002 |
| 2015-07-23 | 2015-07-21 | 15.604 | 1,487,309 | -5,274 | 0.16% | 23,208,602 |
| 2015-07-08 | 2015-07-06 | 14.543 | 1,492,583 | +5,274 | 0.16% | 21,706,100 |
| 2015-07-07 | 2015-07-03 | 15.017 | 1,487,309 | +52,742 | 0.16% | 22,334,402 |
| 2015-07-06 | 2015-07-02 | 15.453 | 1,434,567 | +10,548 | 0.16% | 22,167,994 |
| 2015-07-02 | 2015-06-29 | 16.211 | 1,424,019 | -158,224 | 0.16% | 23,084,998 |
| 2015-06-30 | 2015-06-26 | 15.510 | 1,582,243 | +89,660 | 0.17% | 24,539,993 |
| 2015-06-26 | 2015-06-24 | 16.552 | 1,492,583 | -105,483 | 0.16% | 24,705,900 |
| 2015-06-24 | 2015-06-22 | 15.358 | 1,598,066 | +105,483 | 0.18% | 24,543,001 |
| 2015-06-23 | 2015-06-19 | 15.491 | 1,492,583 | -105,483 | 0.16% | 23,121,100 |
| 2015-06-16 | 2015-06-12 | 16.097 | 1,598,066 | +31,645 | 0.18% | 25,724,702 |
| 2015-06-15 | 2015-06-11 | 16.097 | 1,566,421 | -20,042 | 0.17% | 25,215,299 |
| 2015-06-12 | 2015-06-10 | 16.041 | 1,586,463 | -11,603 | 0.18% | 25,447,683 |
| 2015-06-03 | 2015-06-01 | 17.842 | 1,598,066 | -5,274 | 0.18% | 28,512,302 |
| 2015-06-01 | 2015-05-28 | 16.685 | 1,603,340 | +52,741 | 0.18% | 26,751,999 |
| 2015-05-29 | 2015-05-27 | 19.045 | 1,550,599 | +3,165 | 0.17% | 29,531,903 |
| 2015-05-28 | 2015-05-26 | 18.259 | 1,547,434 | +56,702 | 0.17% | 28,255,045 |
| 2015-05-26 | 2015-05-21 | 17.100 | 1,490,732 | +101,757 | 0.17% | 25,491,007 |
| 2015-05-19 | 2015-05-15 | 17.060 | 1,388,975 | +35,615 | 0.16% | 23,696,397 |
| 2015-05-14 | 2015-05-12 | 16.510 | 1,353,360 | +15,263 | 0.15% | 22,343,993 |
| 2015-05-13 | 2015-05-11 | 16.923 | 1,338,097 | +50,878 | 0.15% | 22,644,301 |
| 2015-05-12 | 2015-05-08 | 16.431 | 1,287,219 | +50,878 | 0.15% | 21,150,804 |
| 2015-05-11 | 2015-05-07 | 16.038 | 1,236,341 | +101,757 | 0.14% | 19,828,807 |
| 2015-05-06 | 2015-05-04 | 17.709 | 1,134,584 | +15,263 | 0.13% | 20,092,298 |
| 2015-05-05 | 2015-04-30 | 16.883 | 1,119,321 | +20,352 | 0.13% | 18,898,006 |
| 2015-04-27 | 2015-04-23 | 16.824 | 1,098,969 | +15,263 | 0.13% | 18,489,594 |
| 2015-04-24 | 2015-04-22 | 17.650 | 1,083,706 | +50,878 | 0.12% | 19,127,402 |
| 2015-03-24 | 2015-03-20 | 11.950 | 1,032,828 | -25,439 | 0.12% | 12,342,404 |
| 2015-03-23 | 2015-03-19 | 12.265 | 1,058,267 | -25,439 | 0.12% | 12,979,202 |
| 2015-03-18 | 2015-03-16 | 11.636 | 1,083,706 | -50,878 | 0.12% | 12,609,601 |
| 2015-03-17 | 2015-03-13 | 11.773 | 1,134,584 | -50,878 | 0.13% | 13,357,699 |
| 2015-02-13 | 2015-02-11 | 12.500 | 1,185,462 | -5,088 | 0.14% | 14,818,796 |
| 2015-02-09 | 2015-02-05 | 12.284 | 1,190,550 | +5,088 | 0.14% | 14,624,998 |
| 2015-02-03 | 2015-01-30 | 13.916 | 1,185,462 | -10,176 | 0.14% | 16,496,395 |
| 2015-01-30 | 2015-01-28 | 13.228 | 1,195,638 | +25,439 | 0.14% | 15,815,500 |
| 2015-01-28 | 2015-01-26 | 12.756 | 1,170,199 | -25,439 | 0.13% | 14,927,002 |
| 2015-01-27 | 2015-01-23 | 12.972 | 1,195,638 | -101,756 | 0.14% | 15,510,000 |
| 2015-01-20 | 2015-01-16 | 13.385 | 1,297,394 | -30,527 | 0.15% | 17,365,495 |
| 2015-01-16 | 2015-01-14 | 13.503 | 1,327,921 | +40,702 | 0.15% | 17,930,696 |
| 2015-01-13 | 2015-01-09 | 12.343 | 1,287,219 | -76,317 | 0.15% | 15,888,403 |
| 2015-01-09 | 2015-01-07 | 12.500 | 1,363,536 | -25,439 | 0.16% | 17,044,799 |
| 2015-01-08 | 2015-01-06 | 12.697 | 1,388,975 | -15,264 | 0.16% | 17,635,798 |
| 2015-01-07 | 2015-01-05 | 12.540 | 1,404,239 | -122,107 | 0.16% | 17,608,804 |
| 2015-01-06 | 2015-01-02 | 13.129 | 1,526,346 | -15,264 | 0.17% | 20,039,995 |
| 2015-01-05 | 2014-12-31 | 13.365 | 1,541,610 | -86,493 | 0.18% | 20,604,002 |
| 2014-12-22 | 2014-12-18 | 12.186 | 1,628,103 | -66,141 | 0.19% | 19,840,003 |
| 2014-12-19 | 2014-12-17 | 12.029 | 1,694,244 | -376,499 | 0.19% | 20,379,595 |
| 2014-12-18 | 2014-12-16 | 12.127 | 2,070,743 | -44,773 | 0.24% | 25,111,897 |
| 2014-12-17 | 2014-12-15 | 12.048 | 2,115,516 | -81,405 | 0.24% | 25,488,539 |
| 2014-12-16 | 2014-12-12 | 11.950 | 2,196,921 | +49,860 | 0.25% | 26,253,438 |
| 2014-12-15 | 2014-12-11 | 12.441 | 2,147,061 | -10,175 | 0.25% | 26,712,606 |
| 2014-12-12 | 2014-12-10 | 12.343 | 2,157,236 | -66,142 | 0.25% | 26,627,198 |
| 2014-12-11 | 2014-12-09 | 12.441 | 2,223,378 | -5,088 | 0.25% | 27,662,102 |
| 2014-12-10 | 2014-12-08 | 12.402 | 2,228,466 | -86,493 | 0.26% | 27,637,804 |
| 2014-12-09 | 2014-12-05 | 12.363 | 2,314,959 | -40,702 | 0.26% | 28,619,505 |
| 2014-12-08 | 2014-12-04 | 13.031 | 2,355,661 | -25,439 | 0.27% | 30,696,897 |
| 2014-12-05 | 2014-12-03 | 12.795 | 2,381,100 | -76,318 | 0.27% | 30,466,796 |
| 2014-12-04 | 2014-12-02 | 12.402 | 2,457,418 | -127,195 | 0.28% | 30,477,305 |
| 2014-12-03 | 2014-12-01 | 12.520 | 2,584,613 | -25,439 | 0.30% | 32,359,598 |
| 2014-12-02 | 2014-11-28 | 12.461 | 2,610,052 | -20,352 | 0.30% | 32,524,197 |
| 2014-12-01 | 2014-11-27 | 12.461 | 2,630,404 | -132,283 | 0.30% | 32,777,806 |
| 2014-11-28 | 2014-11-26 | 12.736 | 2,762,687 | -380,569 | 0.32% | 35,186,401 |
| 2014-11-27 | 2014-11-25 | 12.795 | 3,143,256 | +44,773 | 0.36% | 40,218,781 |
| 2014-11-26 | 2014-11-24 | 12.972 | 3,098,483 | +25,439 | 0.35% | 40,193,999 |
| 2014-11-25 | 2014-11-21 | 12.343 | 3,073,044 | +25,439 | 0.35% | 37,931,200 |
| 2014-11-24 | 2014-11-20 | 12.481 | 3,047,605 | -25,439 | 0.35% | 38,036,501 |
| 2014-11-21 | 2014-11-19 | 12.481 | 3,073,044 | -103,792 | 0.35% | 38,354,000 |
| 2014-11-20 | 2014-11-18 | 12.422 | 3,176,836 | -167,898 | 0.36% | 39,462,086 |
| 2014-11-19 | 2014-11-17 | 12.383 | 3,344,734 | -178,073 | 0.38% | 41,416,204 |
| 2014-11-18 | 2014-11-14 | 12.658 | 3,522,807 | -15,264 | 0.40% | 44,590,555 |
| 2014-11-17 | 2014-11-13 | 12.559 | 3,538,071 | +129,231 | 0.40% | 44,436,062 |
| 2014-11-13 | 2014-11-11 | 12.088 | 3,408,840 | +101,756 | 0.39% | 41,204,998 |
| 2014-11-12 | 2014-11-10 | 12.559 | 3,307,084 | +468,080 | 0.38% | 41,535,003 |
| 2014-11-11 | 2014-11-07 | 12.284 | 2,839,004 | +1,297,394 | 0.32% | 34,874,997 |
| 2014-11-10 | 2014-11-06 | 11.989 | 1,541,610 | +508,782 | 0.18% | 18,483,002 |
| 2014-09-05 | 2014-09-03 | 11.419 | 1,032,828 | +152,635 | 0.12% | 11,794,303 |
| 2014-09-02 | 2014-08-29 | 10.614 | 880,193 | +101,756 | 0.10% | 9,341,999 |
| 2014-09-01 | 2014-08-28 | 10.614 | 778,437 | +101,757 | 0.09% | 8,262,004 |
| 2014-08-29 | 2014-08-27 | 10.319 | 676,680 | +101,756 | 0.08% | 6,982,498 |
| 2014-08-15 | 2014-08-13 | 9.847 | 574,924 | +50,878 | 0.07% | 5,661,302 |
| 2014-08-13 | 2014-08-11 | 10.319 | 524,046 | +50,879 | 0.06% | 5,407,504 |
| 2014-07-15 | 2014-07-11 | 10.063 | 473,167 | +25,439 | 0.06% | 4,761,596 |
| 2014-07-14 | 2014-07-10 | 9.926 | 447,728 | +76,317 | 0.06% | 4,443,997 |
| 2014-07-10 | 2014-07-08 | 9.867 | 371,411 | +101,756 | 0.05% | 3,664,601 |
| 2014-06-04 | 2014-05-30 | 9.165 | 269,655 | +17,528 | 0.04% | 2,471,448 |
| 2014-05-28 | 2014-05-26 | 9.060 | 252,127 | +47,571 | 0.04% | 2,284,300 |
| 2014-05-27 | 2014-05-23 | 9.291 | 204,556 | +47,571 | 0.03% | 1,900,601 |
| 2014-05-15 | 2014-05-13 | 9.060 | 156,985 | +33,300 | 0.02% | 1,422,303 |
| 2014-04-29 | 2014-04-25 | 8.535 | 123,685 | +14,271 | 0.02% | 1,055,601 |
| 2014-04-25 | 2014-04-23 | 8.535 | 109,414 | +95,143 | 0.02% | 933,803 |
| 2014-02-07 | 2014-02-05 | 6.748 | 14,271 | -4,757 | 0.00% | 96,298 |
| 2014-01-29 | 2014-01-27 | 7.273 | 19,028 | -9,515 | 0.00% | 138,397 |
| 2014-01-27 | 2014-01-23 | 7.357 | 28,543 | +4,757 | 0.00% | 210,002 |
| 2014-01-23 | 2014-01-21 | 7.021 | 23,786 | -4,757 | 0.00% | 167,003 |
| 2013-12-19 | 2013-12-17 | 6.601 | 28,543 | -380,569 | 0.00% | 188,402 |
| 2013-12-18 | 2013-12-16 | 6.664 | 409,112 | -95,142 | 0.06% | 2,726,202 |
| 2013-12-02 | 2013-11-28 | 6.664 | 504,254 | -237,856 | 0.07% | 3,360,200 |
| 2013-11-29 | 2013-11-27 | 6.748 | 742,110 | -47,571 | 0.11% | 5,007,603 |
| 2013-11-25 | 2013-11-21 | 6.853 | 789,681 | -47,571 | 0.12% | 5,411,602 |
| 2013-11-22 | 2013-11-20 | 6.916 | 837,252 | -47,571 | 0.12% | 5,790,401 |
| 2013-11-18 | 2013-11-14 | 7.063 | 884,823 | -47,571 | 0.13% | 6,249,600 |
| 2013-11-14 | 2013-11-12 | 7.189 | 932,394 | -47,571 | 0.14% | 6,703,199 |
| 2013-10-22 | 2013-10-18 | 7.084 | 979,965 | -9,514 | 0.14% | 6,942,198 |
| 2013-10-16 | 2013-10-11 | 6.664 | 989,479 | -142,714 | 0.15% | 6,593,597 |
| 2013-10-11 | 2013-10-09 | 6.706 | 1,132,193 | -47,571 | 0.17% | 7,592,201 |
| 2013-10-10 | 2013-10-08 | 6.748 | 1,179,764 | -25,688 | 0.17% | 7,960,800 |
| 2013-10-09 | 2013-10-07 | 6.517 | 1,205,452 | -21,883 | 0.18% | 7,855,398 |
| 2013-10-07 | 2013-10-03 | 6.517 | 1,227,335 | -39,960 | 0.18% | 7,997,999 |
| 2013-10-04 | 2013-10-02 | 6.475 | 1,267,295 | -55,182 | 0.19% | 8,205,121 |
| 2013-10-03 | 2013-09-30 | 6.496 | 1,322,477 | -47,571 | 0.19% | 8,590,198 |
| 2013-09-18 | 2013-09-16 | 6.832 | 1,370,048 | -237,856 | 0.20% | 9,359,997 |
| 2013-09-16 | 2013-09-12 | 6.559 | 1,607,904 | -47,571 | 0.24% | 10,545,599 |
| 2013-09-13 | 2013-09-11 | 6.727 | 1,655,475 | -4,757 | 0.24% | 11,135,998 |
| 2013-09-12 | 2013-09-10 | 6.243 | 1,660,232 | -66,600 | 0.24% | 10,365,298 |
| 2013-09-11 | 2013-09-09 | 6.138 | 1,726,832 | -76,114 | 0.25% | 10,599,600 |
| 2013-09-10 | 2013-09-06 | 6.243 | 1,802,946 | -47,571 | 0.26% | 11,256,302 |
| 2013-09-09 | 2013-09-05 | 6.496 | 1,850,517 | -47,571 | 0.27% | 12,020,101 |
| 2013-09-06 | 2013-09-04 | 6.411 | 1,898,088 | -90,385 | 0.28% | 12,169,500 |
| 2013-09-05 | 2013-09-03 | 6.517 | 1,988,473 | -95,142 | 0.29% | 12,957,999 |
| 2013-09-04 | 2013-09-02 | 6.580 | 2,083,615 | -47,572 | 0.31% | 13,709,397 |
| 2013-09-03 | 2013-08-30 | 6.580 | 2,131,187 | -23,785 | 0.31% | 14,022,403 |
| 2013-09-02 | 2013-08-29 | 6.601 | 2,154,972 | -71,357 | 0.32% | 14,224,199 |
| 2013-08-30 | 2013-08-28 | 6.496 | 2,226,329 | -47,571 | 0.33% | 14,461,201 |
| 2013-08-29 | 2013-08-27 | 6.601 | 2,273,900 | -47,571 | 0.33% | 15,009,201 |
| 2013-08-27 | 2013-08-23 | 6.685 | 2,321,471 | +4,757 | 0.34% | 15,518,400 |
| 2013-08-26 | 2013-08-22 | 6.874 | 2,316,714 | -47,571 | 0.34% | 15,924,900 |
| 2013-08-22 | 2013-08-20 | 6.874 | 2,364,285 | -95,142 | 0.35% | 16,251,900 |
| 2013-08-21 | 2013-08-19 | 6.706 | 2,459,427 | +4,757 | 0.36% | 16,492,298 |
| 2013-08-19 | 2013-08-15 | 7.252 | 2,454,670 | -27,591 | 0.36% | 17,801,999 |
| 2013-08-16 | 2013-08-13 | 6.979 | 2,482,261 | -129,394 | 0.36% | 17,323,757 |
| 2013-08-15 | 2013-08-12 | 6.979 | 2,611,655 | -47,571 | 0.38% | 18,226,801 |
| 2013-08-13 | 2013-08-09 | 6.874 | 2,659,226 | -34,251 | 0.39% | 18,279,300 |
| 2013-08-09 | 2013-08-07 | 7.231 | 2,693,477 | -13,320 | 0.40% | 19,477,278 |
| 2013-08-07 | 2013-08-05 | 7.336 | 2,706,797 | +4,757 | 0.40% | 19,858,099 |
| 2013-08-05 | 2013-08-01 | 7.610 | 2,702,040 | +95,142 | 0.40% | 20,561,599 |
| 2013-07-26 | 2013-07-24 | 7.715 | 2,606,898 | +95,142 | 0.38% | 20,111,601 |
| 2013-07-25 | 2013-07-23 | 7.778 | 2,511,756 | +95,143 | 0.37% | 19,536,003 |
| 2013-07-23 | 2013-07-19 | 7.568 | 2,416,613 | +50,425 | 0.35% | 18,287,998 |
| 2013-07-22 | 2013-07-18 | 7.841 | 2,366,188 | +211,216 | 0.35% | 18,553,021 |
| 2013-07-19 | 2013-07-17 | 7.484 | 2,154,972 | +47,571 | 0.32% | 16,126,799 |
| 2013-07-18 | 2013-07-16 | 7.273 | 2,107,401 | +47,571 | 0.31% | 15,327,800 |
| 2013-07-17 | 2013-07-15 | 7.168 | 2,059,830 | +47,571 | 0.30% | 14,765,301 |
| 2013-07-16 | 2013-07-12 | 7.063 | 2,012,259 | +47,571 | 0.30% | 14,212,802 |
| 2013-07-15 | 2013-07-11 | 7.357 | 1,964,688 | +120,831 | 0.29% | 14,455,003 |
| 2013-07-12 | 2013-07-10 | 7.105 | 1,843,857 | +190,285 | 0.27% | 13,100,881 |
| 2013-07-10 | 2013-07-08 | 7.126 | 1,653,572 | +21,882 | 0.24% | 11,783,637 |
| 2013-07-03 | 2013-06-28 | 6.664 | 1,631,690 | +23,786 | 0.24% | 10,873,102 |
| 2013-07-02 | 2013-06-27 | 6.748 | 1,607,904 | -71,357 | 0.24% | 10,849,799 |
| 2013-06-28 | 2013-06-26 | 6.757 | 1,679,261 | +23,786 | 0.25% | 11,346,149 |
| 2013-06-27 | 2013-06-25 | 6.282 | 1,655,475 | +43,370 | 0.24% | 10,399,239 |
| 2013-06-25 | 2013-06-21 | 7.016 | 1,612,105 | -9,265 | 0.24% | 11,310,000 |
| 2013-06-17 | 2013-06-13 | 7.080 | 1,621,370 | +92,650 | 0.24% | 11,480,000 |
| 2013-06-05 | 2013-06-03 | 7.814 | 1,528,720 | +4,632 | 0.23% | 11,945,998 |
| 2013-06-04 | 2013-05-31 | 7.728 | 1,524,088 | -46,325 | 0.23% | 11,778,202 |
| 2013-06-03 | 2013-05-30 | 7.944 | 1,570,413 | -69,487 | 0.24% | 12,475,203 |
| 2013-05-31 | 2013-05-29 | 8.095 | 1,639,900 | -23,162 | 0.25% | 13,275,001 |
| 2013-05-24 | 2013-05-22 | 8.138 | 1,663,062 | -64,855 | 0.25% | 13,534,297 |
| 2013-05-23 | 2013-05-21 | 8.915 | 1,727,917 | +27,795 | 0.26% | 15,404,899 |
| 2013-05-22 | 2013-05-20 | 9.930 | 1,700,122 | +138,974 | 0.26% | 16,881,998 |
| 2013-05-21 | 2013-05-16 | 9.822 | 1,561,148 | +74,120 | 0.24% | 15,333,504 |
| 2013-05-20 | 2013-05-15 | 9.649 | 1,487,028 | +259,419 | 0.22% | 14,348,701 |
| 2013-05-16 | 2013-05-14 | 9.692 | 1,227,609 | +185,300 | 0.19% | 11,898,503 |
| 2013-05-15 | 2013-05-13 | 9.455 | 1,042,309 | +138,974 | 0.16% | 9,854,998 |
| 2013-05-14 | 2013-05-10 | 9.584 | 903,335 | +9,265 | 0.14% | 8,658,003 |
| 2013-05-13 | 2013-05-09 | 9.477 | 894,070 | +217,727 | 0.13% | 8,472,703 |
| 2013-05-10 | 2013-05-08 | 9.261 | 676,343 | +13,898 | 0.10% | 6,263,401 |
| 2013-05-09 | 2013-05-07 | 9.153 | 662,445 | +46,324 | 0.10% | 6,063,196 |
| 2013-05-08 | 2013-05-06 | 9.282 | 616,121 | +138,975 | 0.09% | 5,719,004 |
| 2013-05-06 | 2013-05-02 | 9.196 | 477,146 | +463,249 | 0.07% | 4,387,800 |
| 2013-04-18 | 2013-04-16 | 8.095 | 13,897 | -2,780 | 0.00% | 112,496 |
| 2013-04-17 | 2013-04-15 | 8.397 | 16,677 | +2,780 | 0.00% | 140,040 |
| 2013-04-15 | 2013-04-11 | 8.548 | 13,897 | -2,780 | 0.00% | 118,796 |
| 2013-04-12 | 2013-04-10 | 8.311 | 16,677 | +2,780 | 0.00% | 138,600 |
| 2013-03-28 | 2013-03-26 | 7.836 | 13,897 | -101,915 | 0.00% | 108,896 |
| 2013-03-26 | 2013-03-22 | 8.138 | 115,812 | -9,265 | 0.02% | 942,499 |
| 2013-03-25 | 2013-03-21 | 7.965 | 125,077 | -55,590 | 0.02% | 996,299 |
| 2013-03-22 | 2013-03-20 | 7.944 | 180,667 | +101,915 | 0.03% | 1,435,201 |
| 2013-03-21 | 2013-03-19 | 7.555 | 78,752 | +64,855 | 0.01% | 594,998 |
| 2013-03-12 | 2013-03-08 | 7.210 | 13,897 | -277,950 | 0.00% | 100,197 |
| 2013-03-06 | 2013-03-04 | 7.404 | 291,847 | -46,324 | 0.04% | 2,160,903 |
| 2013-03-04 | 2013-02-28 | 7.318 | 338,171 | -23,163 | 0.05% | 2,474,697 |
| 2013-03-01 | 2013-02-27 | 7.124 | 361,334 | -69,487 | 0.05% | 2,574,001 |
| 2013-02-20 | 2013-02-18 | 7.383 | 430,821 | -46,325 | 0.06% | 3,180,599 |
| 2013-02-14 | 2013-02-07 | 6.865 | 477,146 | +73,193 | 0.07% | 3,275,400 |
| 2013-02-08 | 2013-02-06 | 7.124 | 403,953 | -26,868 | 0.06% | 2,877,602 |
| 2013-02-06 | 2013-02-04 | 7.037 | 430,821 | -92,650 | 0.06% | 3,031,799 |
| 2013-02-05 | 2013-02-01 | 7.037 | 523,471 | -46,325 | 0.08% | 3,683,801 |
| 2013-02-04 | 2013-01-31 | 7.080 | 569,796 | +138,975 | 0.09% | 4,034,402 |
| 2013-02-01 | 2013-01-30 | 6.800 | 430,821 | +69,487 | 0.06% | 2,929,499 |
| 2013-01-31 | 2013-01-29 | 6.692 | 361,334 | +115,812 | 0.05% | 2,418,001 |
| 2013-01-04 | 2013-01-02 | 5.915 | 245,522 | +92,650 | 0.04% | 1,452,202 |
| 2012-12-07 | 2012-12-05 | 5.418 | 152,872 | +138,975 | 0.02% | 828,300 |
| 2012-11-02 | 2012-10-31 | 4.253 | 13,897 | -92,650 | 0.00% | 59,098 |
| 2012-10-29 | 2012-10-25 | 4.727 | 106,547 | +92,650 | 0.02% | 503,699 |
| 2012-10-17 | 2012-10-15 | 4.296 | 13,897 | -178,814 | 0.00% | 59,698 |
| 2012-10-16 | 2012-10-12 | 4.404 | 192,711 | -6,486 | 0.03% | 848,638 |
| 2012-10-09 | 2012-10-05 | 4.576 | 199,197 | -46,325 | 0.03% | 911,601 |
| 2012-09-27 | 2012-09-25 | 4.425 | 245,522 | -46,325 | 0.04% | 1,086,501 |
| 2012-09-26 | 2012-09-24 | 4.339 | 291,847 | -46,324 | 0.04% | 1,266,302 |
| 2012-09-25 | 2012-09-21 | 4.361 | 338,171 | -46,325 | 0.05% | 1,474,598 |
| 2012-09-24 | 2012-09-20 | 4.382 | 384,496 | -12,971 | 0.06% | 1,684,899 |
| 2012-09-21 | 2012-09-19 | 4.361 | 397,467 | -33,354 | 0.06% | 1,733,159 |
| 2012-09-20 | 2012-09-18 | 4.382 | 430,821 | -46,325 | 0.06% | 1,887,899 |
| 2012-09-19 | 2012-09-17 | 4.404 | 477,146 | -92,650 | 0.07% | 2,101,200 |
| 2012-08-06 | 2012-08-02 | 5.375 | 569,796 | +46,325 | 0.09% | 3,062,701 |
| 2012-08-03 | 2012-08-01 | 5.418 | 523,471 | +46,325 | 0.08% | 2,836,301 |
| 2012-08-02 | 2012-07-31 | 5.267 | 477,146 | -62,075 | 0.07% | 2,513,200 |
| 2012-08-01 | 2012-07-30 | 5.030 | 539,221 | +46,325 | 0.08% | 2,712,118 |
| 2012-07-31 | 2012-07-27 | 5.030 | 492,896 | +93,576 | 0.07% | 2,479,118 |
| 2012-07-30 | 2012-07-26 | 5.030 | 399,320 | +14,824 | 0.06% | 2,008,459 |
| 2012-07-23 | 2012-07-19 | 5.397 | 384,496 | -17,604 | 0.06% | 2,074,998 |
| 2012-07-20 | 2012-07-18 | 5.353 | 402,100 | -37,986 | 0.06% | 2,152,641 |
| 2012-07-19 | 2012-07-17 | 5.181 | 440,086 | -194,565 | 0.07% | 2,279,999 |
| 2012-07-18 | 2012-07-16 | 4.857 | 634,651 | -2,779 | 0.10% | 3,082,502 |
| 2012-07-17 | 2012-07-13 | 4.900 | 637,430 | +58,369 | 0.10% | 3,123,520 |
| 2012-07-13 | 2012-07-11 | 5.008 | 579,061 | -4,632 | 0.09% | 2,900,002 |
| 2012-07-12 | 2012-07-10 | 5.051 | 583,693 | -25,016 | 0.09% | 2,948,399 |
| 2012-07-11 | 2012-07-09 | 5.030 | 608,709 | -244,595 | 0.09% | 3,061,622 |
| 2012-07-10 | 2012-07-06 | 4.987 | 853,304 | -198,270 | 0.13% | 4,255,021 |
| 2012-07-06 | 2012-07-04 | 4.771 | 1,051,574 | +379,864 | 0.16% | 5,016,699 |
| 2012-07-05 | 2012-07-03 | 4.792 | 671,710 | +333,539 | 0.10% | 3,218,998 |
| 2012-07-03 | 2012-06-28 | 4.965 | 338,171 | -46,325 | 0.05% | 1,678,998 |
| 2012-06-25 | 2012-06-21 | 4.792 | 384,496 | -18,530 | 0.06% | 1,842,599 |
| 2012-06-22 | 2012-06-20 | 4.727 | 403,026 | -9,265 | 0.06% | 1,905,299 |
| 2012-06-21 | 2012-06-19 | 4.900 | 412,291 | -27,795 | 0.06% | 2,020,299 |
| 2012-06-20 | 2012-06-18 | 4.684 | 440,086 | -18,530 | 0.07% | 2,061,499 |
| 2012-06-19 | 2012-06-15 | 4.814 | 458,616 | -83,385 | 0.07% | 2,207,700 |
| 2012-06-18 | 2012-06-14 | 4.771 | 542,001 | -46,325 | 0.08% | 2,585,701 |
| 2012-06-15 | 2012-06-13 | 4.447 | 588,326 | +157,505 | 0.09% | 2,616,201 |
| 2012-06-14 | 2012-06-12 | 4.231 | 430,821 | +324,274 | 0.06% | 1,822,799 |
| 2012-06-12 | 2012-06-08 | 4.188 | 106,547 | +12,044 | 0.02% | 446,199 |
| 2012-06-11 | 2012-06-07 | 3.972 | 94,503 | -12,044 | 0.01% | 375,361 |
| 2012-06-08 | 2012-06-06 | 3.950 | 106,547 | +92,650 | 0.02% | 420,899 |
| 2012-05-18 | 2012-05-16 | 3.540 | 13,897 | -231,625 | 0.00% | 49,198 |
| 2012-05-09 | 2012-05-07 | 3.886 | 245,522 | +231,625 | 0.04% | 954,001 |
| 2010-12-15 | 2010-12-13 | 3.454 | 13,897 | -9,265 | 0.00% | 47,998 |
| 2010-12-14 | 2010-12-10 | 3.475 | 23,162 | +9,265 | 0.00% | 80,499 |
| 2010-05-06 | 2010-05-04 | 4.103 | 13,897 | +297 | 0.00% | 57,019 |
| 2009-12-07 | 2009-12-03 | 4.787 | 13,600 | -362,667 | 0.00% | 65,100 |
| 2009-12-04 | 2009-12-02 | 4.765 | 376,267 | -226,667 | 0.06% | 1,792,800 |
| 2009-11-26 | 2009-11-24 | 4.809 | 602,934 | -317,334 | 0.09% | 2,899,400 |
| 2009-11-25 | 2009-11-23 | 4.985 | 920,268 | -45,333 | 0.14% | 4,587,802 |
| 2009-11-18 | 2009-11-16 | 5.184 | 965,601 | -45,333 | 0.15% | 5,005,500 |
| 2009-11-17 | 2009-11-13 | 5.074 | 1,010,934 | -45,334 | 0.16% | 5,128,998 |
| 2009-11-16 | 2009-11-12 | 5.184 | 1,056,268 | -45,333 | 0.16% | 5,475,501 |
| 2009-11-05 | 2009-11-03 | 4.809 | 1,101,601 | -136,000 | 0.17% | 5,297,399 |
| 2009-11-04 | 2009-11-02 | 4.787 | 1,237,601 | -136,000 | 0.19% | 5,924,099 |
| 2009-11-03 | 2009-10-30 | 4.809 | 1,373,601 | +136,000 | 0.21% | 6,605,398 |
| 2009-11-02 | 2009-10-29 | 4.853 | 1,237,601 | +90,667 | 0.19% | 6,005,999 |
| 2009-10-29 | 2009-10-27 | 5.250 | 1,146,934 | +136,000 | 0.18% | 6,021,397 |
| 2009-10-27 | 2009-10-22 | 5.493 | 1,010,934 | -181,334 | 0.16% | 5,552,698 |
| 2009-10-23 | 2009-10-21 | 5.603 | 1,192,268 | -226,667 | 0.18% | 6,680,201 |
| 2009-10-21 | 2009-10-19 | 5.515 | 1,418,935 | +136,000 | 0.22% | 7,825,001 |
| 2009-10-20 | 2009-10-16 | 5.471 | 1,282,935 | +181,334 | 0.20% | 7,018,402 |
| 2009-10-19 | 2009-10-15 | 5.404 | 1,101,601 | -158,667 | 0.17% | 5,953,499 |
| 2009-10-16 | 2009-10-14 | 5.868 | 1,260,268 | +113,334 | 0.19% | 7,394,800 |
| 2009-10-15 | 2009-10-13 | 5.956 | 1,146,934 | +45,333 | 0.18% | 6,830,997 |
| 2009-10-14 | 2009-10-12 | 5.912 | 1,101,601 | +90,667 | 0.17% | 6,512,399 |
| 2009-10-12 | 2009-10-08 | 5.868 | 1,010,934 | +133,280 | 0.16% | 5,931,798 |
| 2009-10-09 | 2009-10-07 | 5.956 | 877,654 | +2,720 | 0.14% | 5,227,199 |
| 2009-09-30 | 2009-09-28 | 5.316 | 874,934 | +90,667 | 0.13% | 4,651,299 |
| 2009-09-15 | 2009-09-11 | 5.868 | 784,267 | +40,800 | 0.12% | 4,601,797 |
| 2009-09-07 | 2009-09-03 | 5.515 | 743,467 | +22,666 | 0.11% | 4,099,998 |
| 2009-09-04 | 2009-09-02 | 5.426 | 720,801 | +22,667 | 0.11% | 3,911,401 |
| 2009-08-27 | 2009-08-25 | 5.735 | 698,134 | +22,667 | 0.11% | 4,004,000 |
| 2009-08-26 | 2009-08-24 | 5.934 | 675,467 | +22,666 | 0.10% | 4,008,098 |
| 2009-08-14 | 2009-08-12 | 6.265 | 652,801 | +90,667 | 0.10% | 4,089,602 |
| 2009-08-10 | 2009-08-06 | 6.640 | 562,134 | +136,000 | 0.09% | 3,732,401 |
| 2009-08-06 | 2009-08-04 | 6.551 | 426,134 | +90,667 | 0.07% | 2,791,802 |
| 2009-08-05 | 2009-08-03 | 6.882 | 335,467 | +45,333 | 0.05% | 2,308,800 |
| 2009-07-23 | 2009-07-21 | 5.912 | 290,134 | +45,334 | 0.04% | 1,715,202 |
| 2009-07-22 | 2009-07-20 | 5.846 | 244,800 | +45,333 | 0.04% | 1,430,999 |
| 2009-07-21 | 2009-07-17 | 5.934 | 199,467 | +26,293 | 0.03% | 1,183,601 |
| 2009-07-20 | 2009-07-16 | 5.912 | 173,174 | +19,041 | 0.03% | 1,023,763 |
| 2009-07-17 | 2009-07-15 | 6.066 | 154,133 | -27,201 | 0.02% | 934,997 |
| 2009-07-15 | 2009-07-13 | 5.338 | 181,334 | +45,334 | 0.03% | 968,003 |
| 2009-07-14 | 2009-07-10 | 5.647 | 136,000 | +27,200 | 0.02% | 767,999 |
| 2009-07-13 | 2009-07-09 | 5.559 | 108,800 | +45,333 | 0.02% | 604,799 |
| 2009-07-10 | 2009-07-08 | 5.801 | 63,467 | +45,334 | 0.01% | 368,202 |
| 2009-07-09 | 2009-07-07 | 5.846 | 18,133 | -45,334 | 0.00% | 105,998 |
| 2009-07-08 | 2009-07-06 | 5.647 | 63,467 | +45,334 | 0.01% | 358,402 |
| 2009-03-20 | 2009-03-18 | 4.125 | 18,133 | -45,334 | 0.00% | 74,799 |
| 2009-03-17 | 2009-03-13 | 3.860 | 63,467 | +45,334 | 0.01% | 245,001 |
| 2009-03-03 | 2009-02-27 | 3.750 | 18,133 | -22,667 | 0.00% | 67,999 |
| 2009-02-27 | 2009-02-25 | 3.794 | 40,800 | -22,667 | 0.01% | 154,800 |
| 2009-02-26 | 2009-02-24 | 3.728 | 63,467 | +22,667 | 0.01% | 236,601 |
| 2009-02-25 | 2009-02-23 | 3.904 | 40,800 | -22,667 | 0.01% | 159,300 |
| 2009-02-24 | 2009-02-20 | 3.816 | 63,467 | +22,667 | 0.01% | 242,201 |
| 2009-02-23 | 2009-02-19 | 3.794 | 40,800 | -22,667 | 0.01% | 154,800 |
| 2009-02-09 | 2009-02-05 | 4.147 | 63,467 | +22,667 | 0.01% | 263,201 |
| 2009-02-06 | 2009-02-04 | 4.169 | 40,800 | -4,533 | 0.01% | 170,100 |
| 2009-01-21 | 2009-01-19 | 3.375 | 45,333 | +4,533 | 0.01% | 152,999 |
| 2009-01-16 | 2009-01-14 | 3.662 | 40,800 | +22,667 | 0.01% | 149,400 |
| 2008-06-06 | 2008-06-04 | 6.375 | 18,133 | +4,533 | 0.00% | 115,598 |
| 2008-05-29 | 2008-05-27 | 5.717 | 13,600 | +376 | 0.00% | 77,749 |
| 2008-04-21 | 2008-04-17 | 4.560 | 13,224 | -132,241 | 0.00% | 60,300 |
| 2008-04-10 | 2008-04-08 | 4.991 | 145,465 | -8,816 | 0.02% | 726,000 |
| 2008-04-08 | 2008-04-03 | 5.172 | 154,281 | +132,241 | 0.02% | 798,000 |
| 2008-04-07 | 2008-04-02 | 4.469 | 22,040 | +8,816 | 0.00% | 98,499 |
| 2007-12-05 | 2007-12-03 | 9.619 | 13,224 | -4,408 | 0.00% | 127,199 |
| 2007-10-31 | 2007-10-29 | 11.320 | 17,632 | -22,040 | 0.00% | 199,599 |
| 2007-10-11 | 2007-10-09 | 10.776 | 39,672 | +1,763 | 0.01% | 427,497 |
| 2007-10-09 | 2007-10-05 | 10.549 | 37,909 | +2,645 | 0.01% | 399,899 |
| 2007-09-17 | 2007-09-13 | 11.003 | 35,264 | -4,408 | 0.01% | 387,997 |
| 2007-09-12 | 2007-09-10 | 9.914 | 39,672 | +4,408 | 0.01% | 393,297 |
| 2007-09-11 | 2007-09-07 | 10.390 | 35,264 | -4,408 | 0.01% | 366,398 |
| 2007-09-06 | 2007-09-04 | 10.390 | 39,672 | -22,040 | 0.01% | 412,197 |
| 2007-09-03 | 2007-08-30 | 9.891 | 61,712 | +44,080 | 0.01% | 610,396 |
| 2007-08-30 | 2007-08-28 | 11.139 | 17,632 | -22,040 | 0.00% | 196,399 |
| 2007-08-29 | 2007-08-27 | 9.846 | 39,672 | -8,816 | 0.01% | 390,597 |
| 2007-08-08 | 2007-08-06 | 7.464 | 48,488 | -4,408 | 0.01% | 361,898 |
| 2007-08-07 | 2007-08-03 | 7.691 | 52,896 | +4,408 | 0.01% | 406,797 |
| 2007-08-02 | 2007-07-31 | 8.485 | 48,488 | +13,224 | 0.01% | 411,397 |
| 2007-07-30 | 2007-07-26 | 8.870 | 35,264 | +4,408 | 0.01% | 312,798 |
| 2007-07-11 | 2007-07-09 | 9.256 | 30,856 | +4,408 | 0.00% | 285,598 |
| 2007-06-26 | 2007-06-22 | 9.687 | 26,448 | 0.00% | 256,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy