History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 64,000 | +0 | 0.00% | 270,720 |
| 2025-10-13 | 2025-10-09 | 4.210 | 64,000 | +0 | 0.00% | 269,440 |
| 2025-10-10 | 2025-10-08 | 4.140 | 64,000 | +0 | 0.00% | 264,960 |
| 2025-10-09 | 2025-10-06 | 4.110 | 64,000 | +0 | 0.00% | 263,040 |
| 2025-10-08 | 2025-10-03 | 4.120 | 64,000 | +0 | 0.00% | 263,680 |
| 2025-10-06 | 2025-10-02 | 4.090 | 64,000 | +0 | 0.00% | 261,760 |
| 2025-10-03 | 2025-09-30 | 4.291 | 64,000 | +0 | 0.00% | 274,610 |
| 2025-10-02 | 2025-09-29 | 4.311 | 64,000 | +1,503 | 0.00% | 275,921 |
| 2025-09-30 | 2025-09-26 | 4.270 | 62,497 | +0 | 0.00% | 266,881 |
| 2025-09-29 | 2025-09-25 | 4.270 | 62,497 | +0 | 0.00% | 266,881 |
| 2025-09-26 | 2025-09-24 | 4.321 | 62,497 | +0 | 0.00% | 270,081 |
| 2025-09-25 | 2025-09-23 | 4.332 | 62,497 | +0 | 0.00% | 270,721 |
| 2025-09-24 | 2025-09-22 | 4.352 | 62,497 | +0 | 0.00% | 272,001 |
| 2025-09-23 | 2025-09-19 | 4.424 | 62,497 | +0 | 0.00% | 276,481 |
| 2025-09-22 | 2025-09-18 | 4.444 | 62,497 | +0 | 0.00% | 277,761 |
| 2025-09-19 | 2025-09-17 | 4.588 | 62,497 | +0 | 0.00% | 286,721 |
| 2025-09-18 | 2025-09-16 | 4.598 | 62,497 | +0 | 0.00% | 287,361 |
| 2025-09-17 | 2025-09-15 | 4.659 | 62,497 | +0 | 0.00% | 291,201 |
| 2025-09-16 | 2025-09-12 | 4.680 | 62,497 | +0 | 0.00% | 292,481 |
| 2025-09-15 | 2025-09-11 | 4.741 | 62,497 | +0 | 0.00% | 296,321 |
| 2025-09-12 | 2025-09-10 | 4.659 | 62,497 | +0 | 0.00% | 291,201 |
| 2025-09-11 | 2025-09-09 | 4.649 | 62,497 | +0 | 0.00% | 290,561 |
| 2025-09-10 | 2025-09-08 | 4.659 | 62,497 | +0 | 0.00% | 291,201 |
| 2025-09-09 | 2025-09-05 | 4.608 | 62,497 | +0 | 0.00% | 288,001 |
| 2025-09-08 | 2025-09-04 | 4.567 | 62,497 | +0 | 0.00% | 285,441 |
| 2025-09-05 | 2025-09-03 | 4.557 | 62,497 | +0 | 0.00% | 284,801 |
| 2025-09-04 | 2025-09-02 | 4.567 | 62,497 | +3,906 | 0.00% | 285,441 |
| 2025-08-29 | 2025-08-27 | 4.537 | 58,591 | -52,731 | 0.00% | 265,801 |
| 2025-08-21 | 2025-08-19 | 4.475 | 111,322 | +29,295 | 0.01% | 498,178 |
| 2025-08-01 | 2025-07-30 | 4.393 | 82,027 | +23,436 | 0.00% | 360,360 |
| 2025-07-09 | 2025-07-07 | 4.516 | 58,591 | -9,765 | 0.00% | 264,601 |
| 2025-07-02 | 2025-06-27 | 4.219 | 68,356 | +9,765 | 0.00% | 288,400 |
| 2025-06-19 | 2025-06-17 | 5.056 | 58,591 | +1,750 | 0.00% | 296,247 |
| 2024-09-10 | 2024-09-05 | 4.364 | 56,841 | +1,299 | 0.00% | 248,068 |
| 2024-07-15 | 2024-07-11 | 4.515 | 55,542 | +3,703 | 0.00% | 250,799 |
| 2024-06-21 | 2024-06-19 | 5.531 | 51,839 | +9,257 | 0.00% | 286,738 |
| 2024-06-20 | 2024-06-18 | 5.554 | 42,582 | +1,416 | 0.00% | 236,486 |
| 2024-06-12 | 2024-06-07 | 5.732 | 41,166 | -3,579 | 0.00% | 235,982 |
| 2024-06-11 | 2024-06-06 | 5.520 | 44,745 | -23,268 | 0.00% | 246,998 |
| 2024-04-19 | 2024-04-17 | 5.073 | 68,013 | +8,949 | 0.00% | 345,041 |
| 2024-03-08 | 2024-03-06 | 4.414 | 59,064 | -8,949 | 0.00% | 260,701 |
| 2024-01-11 | 2024-01-09 | 4.135 | 68,013 | -3,579 | 0.00% | 281,201 |
| 2023-08-22 | 2023-08-18 | 3.755 | 71,592 | +3,579 | 0.00% | 268,798 |
| 2023-07-07 | 2023-07-05 | 4.593 | 68,013 | +8,949 | 0.00% | 312,361 |
| 2023-06-05 | 2023-06-01 | 4.968 | 59,064 | +3,138 | 0.00% | 293,453 |
| 2023-05-11 | 2023-05-09 | 4.414 | 55,926 | -10,168 | 0.00% | 246,842 |
| 2023-05-10 | 2023-05-08 | 4.485 | 66,094 | -5,084 | 0.00% | 296,400 |
| 2023-05-08 | 2023-05-04 | 4.544 | 71,178 | +10,168 | 0.00% | 323,400 |
| 2022-10-17 | 2022-10-13 | 3.694 | 61,010 | -3,389 | 0.00% | 225,361 |
| 2022-08-22 | 2022-08-18 | 3.788 | 64,399 | -5,084 | 0.00% | 243,959 |
| 2022-08-09 | 2022-08-05 | 3.210 | 69,483 | -3,390 | 0.00% | 223,039 |
| 2022-08-08 | 2022-08-04 | 3.163 | 72,873 | +3,390 | 0.01% | 230,481 |
| 2022-08-04 | 2022-08-02 | 3.186 | 69,483 | -33,895 | 0.00% | 221,399 |
| 2022-07-27 | 2022-07-25 | 3.316 | 103,378 | +16,948 | 0.01% | 342,821 |
| 2022-07-13 | 2022-07-11 | 3.529 | 86,430 | -25,421 | 0.01% | 304,978 |
| 2022-07-04 | 2022-06-29 | 3.695 | 111,851 | +11,456 | 0.01% | 413,245 |
| 2022-06-30 | 2022-06-28 | 3.760 | 100,395 | +38,028 | 0.01% | 377,520 |
| 2022-04-08 | 2022-04-06 | 3.340 | 62,367 | -22,817 | 0.00% | 208,281 |
| 2022-03-25 | 2022-03-23 | 3.261 | 85,184 | +12,169 | 0.01% | 277,761 |
| 2022-02-28 | 2022-02-24 | 3.589 | 73,015 | +4,564 | 0.01% | 262,081 |
| 2022-02-16 | 2022-02-14 | 3.708 | 68,451 | -3,042 | 0.01% | 253,799 |
| 2022-01-17 | 2022-01-13 | 3.958 | 71,493 | +4,563 | 0.01% | 282,938 |
| 2022-01-10 | 2022-01-06 | 4.063 | 66,930 | +9,127 | 0.01% | 271,920 |
| 2021-12-29 | 2021-12-24 | 4.825 | 57,803 | -28,902 | 0.00% | 278,919 |
| 2021-12-21 | 2021-12-17 | 4.497 | 86,705 | +22,817 | 0.01% | 389,881 |
| 2021-12-14 | 2021-12-10 | 4.115 | 63,888 | -9,127 | 0.00% | 262,921 |
| 2021-12-13 | 2021-12-09 | 4.313 | 73,015 | +9,127 | 0.01% | 314,882 |
| 2021-12-10 | 2021-12-08 | 3.866 | 63,888 | +3,042 | 0.00% | 246,961 |
| 2021-11-18 | 2021-11-16 | 3.208 | 60,846 | -106,479 | 0.00% | 195,202 |
| 2021-11-16 | 2021-11-12 | 3.208 | 167,325 | +106,479 | 0.01% | 536,800 |
| 2021-10-29 | 2021-10-27 | 3.958 | 60,846 | -3,042 | 0.00% | 240,802 |
| 2021-10-26 | 2021-10-22 | 3.839 | 63,888 | -6,084 | 0.00% | 245,281 |
| 2021-10-22 | 2021-10-20 | 4.076 | 69,972 | +9,126 | 0.01% | 285,199 |
| 2021-09-08 | 2021-09-06 | 4.207 | 60,846 | -7,605 | 0.00% | 256,002 |
| 2021-08-30 | 2021-08-26 | 3.668 | 68,451 | +7,605 | 0.01% | 251,099 |
| 2021-08-23 | 2021-08-19 | 3.274 | 60,846 | -15,211 | 0.00% | 199,202 |
| 2021-07-05 | 2021-06-30 | 3.776 | 76,057 | +9,058 | 0.01% | 287,206 |
| 2021-06-01 | 2021-05-28 | 3.567 | 66,999 | +13,400 | 0.01% | 239,001 |
| 2021-05-28 | 2021-05-26 | 3.597 | 53,599 | -13,400 | 0.00% | 192,800 |
| 2021-05-12 | 2021-05-10 | 3.582 | 66,999 | +13,400 | 0.01% | 240,001 |
| 2021-04-28 | 2021-04-26 | 3.582 | 53,599 | +6,700 | 0.00% | 192,000 |
| 2021-04-12 | 2021-04-08 | 3.552 | 46,899 | -13,400 | 0.00% | 166,600 |
| 2021-04-08 | 2021-04-01 | 3.537 | 60,299 | -8,040 | 0.01% | 213,301 |
| 2021-04-07 | 2021-03-31 | 3.582 | 68,339 | -12,059 | 0.01% | 244,802 |
| 2021-03-24 | 2021-03-22 | 3.314 | 80,398 | -2,680 | 0.01% | 266,399 |
| 2021-03-19 | 2021-03-17 | 3.090 | 83,078 | +2,680 | 0.01% | 256,679 |
| 2021-03-16 | 2021-03-12 | 3.209 | 80,398 | +33,499 | 0.01% | 257,999 |
| 2021-01-21 | 2021-01-19 | 3.224 | 46,899 | -8,040 | 0.00% | 151,200 |
| 2021-01-15 | 2021-01-13 | 3.060 | 54,939 | +5,360 | 0.00% | 168,100 |
| 2020-12-22 | 2020-12-18 | 2.896 | 49,579 | +8,040 | 0.00% | 143,560 |
| 2020-12-07 | 2020-12-03 | 3.045 | 41,539 | +5,360 | 0.00% | 126,480 |
| 2020-12-02 | 2020-11-30 | 3.060 | 36,179 | +2,680 | 0.00% | 110,699 |
| 2020-11-30 | 2020-11-26 | 3.179 | 33,499 | -4,020 | 0.00% | 106,499 |
| 2020-11-09 | 2020-11-05 | 2.925 | 37,519 | -26,800 | 0.00% | 109,759 |
| 2020-11-06 | 2020-11-04 | 2.896 | 64,319 | +26,800 | 0.01% | 186,241 |
| 2020-09-23 | 2020-09-21 | 3.045 | 37,519 | +4,020 | 0.00% | 114,239 |
| 2020-08-04 | 2020-07-31 | 3.508 | 33,499 | +4,020 | 0.00% | 117,499 |
| 2020-07-06 | 2020-07-02 | 3.719 | 29,479 | -40,200 | 0.00% | 109,640 |
| 2020-07-03 | 2020-06-30 | 3.575 | 69,679 | +4,806 | 0.01% | 249,101 |
| 2020-07-02 | 2020-06-29 | 3.655 | 64,873 | -24,951 | 0.01% | 237,120 |
| 2020-06-30 | 2020-06-26 | 3.623 | 89,824 | +43,664 | 0.01% | 325,439 |
| 2020-06-23 | 2020-06-19 | 3.815 | 46,160 | -24,951 | 0.00% | 176,121 |
| 2020-06-22 | 2020-06-18 | 3.767 | 71,111 | -31,189 | 0.01% | 267,900 |
| 2020-06-18 | 2020-06-16 | 3.719 | 102,300 | +1,248 | 0.01% | 380,480 |
| 2020-06-17 | 2020-06-15 | 3.655 | 101,052 | -13,724 | 0.01% | 369,359 |
| 2020-06-16 | 2020-06-12 | 3.703 | 114,776 | +12,476 | 0.01% | 425,042 |
| 2020-06-15 | 2020-06-11 | 3.783 | 102,300 | +74,854 | 0.01% | 387,040 |
| 2020-06-12 | 2020-06-10 | 3.864 | 27,446 | -62,378 | 0.00% | 106,039 |
| 2020-06-11 | 2020-06-09 | 3.848 | 89,824 | +62,378 | 0.01% | 345,599 |
| 2019-08-05 | 2019-08-01 | 5.499 | 27,446 | -6,238 | 0.00% | 150,918 |
| 2019-08-02 | 2019-07-31 | 5.274 | 33,684 | +6,238 | 0.00% | 177,659 |
| 2019-06-28 | 2019-06-26 | 5.191 | 27,446 | +662 | 0.00% | 142,474 |
| 2018-10-05 | 2018-10-03 | 4.748 | 26,784 | -6,088 | 0.00% | 127,158 |
| 2018-09-27 | 2018-09-24 | 4.912 | 32,872 | -18,262 | 0.00% | 161,461 |
| 2018-09-07 | 2018-09-05 | 4.616 | 51,134 | +6,087 | 0.00% | 236,040 |
| 2018-08-24 | 2018-08-22 | 5.109 | 45,047 | +18,263 | 0.00% | 230,142 |
| 2018-07-25 | 2018-07-23 | 6.193 | 26,784 | -6,088 | 0.00% | 165,877 |
| 2018-07-20 | 2018-07-18 | 5.799 | 32,872 | -6,087 | 0.00% | 190,621 |
| 2018-06-28 | 2018-06-26 | 5.162 | 38,959 | +276 | 0.00% | 201,106 |
| 2018-06-20 | 2018-06-15 | 5.642 | 38,683 | -6,044 | 0.00% | 218,241 |
| 2018-05-29 | 2018-05-25 | 6.022 | 44,727 | -48,353 | 0.00% | 269,360 |
| 2018-04-20 | 2018-04-18 | 5.046 | 93,080 | -6,045 | 0.01% | 469,698 |
| 2018-04-16 | 2018-04-12 | 4.930 | 99,125 | -2,417 | 0.01% | 488,722 |
| 2018-04-12 | 2018-04-10 | 4.914 | 101,542 | -6,044 | 0.01% | 498,959 |
| 2018-04-04 | 2018-03-29 | 4.997 | 107,586 | -6,045 | 0.01% | 537,558 |
| 2018-04-03 | 2018-03-28 | 4.930 | 113,631 | -8,462 | 0.01% | 560,242 |
| 2018-03-23 | 2018-03-21 | 4.715 | 122,093 | +2,418 | 0.01% | 575,702 |
| 2017-12-29 | 2017-12-27 | 4.633 | 119,675 | +6,044 | 0.01% | 554,401 |
| 2017-12-28 | 2017-12-22 | 4.666 | 113,631 | +6,045 | 0.01% | 530,162 |
| 2017-12-01 | 2017-11-29 | 5.063 | 107,586 | +8,461 | 0.01% | 544,678 |
| 2017-11-20 | 2017-11-16 | 5.344 | 99,125 | -30,221 | 0.01% | 529,722 |
| 2017-10-24 | 2017-10-20 | 5.195 | 129,346 | -8,461 | 0.01% | 671,962 |
| 2017-10-17 | 2017-10-13 | 5.394 | 137,807 | +30,221 | 0.01% | 743,278 |
| 2017-10-10 | 2017-10-06 | 5.112 | 107,586 | +8,461 | 0.01% | 550,018 |
| 2017-08-02 | 2017-07-31 | 5.460 | 99,125 | -6,044 | 0.01% | 541,202 |
| 2017-07-24 | 2017-07-20 | 5.642 | 105,169 | +18,133 | 0.01% | 593,341 |
| 2017-07-10 | 2017-07-06 | 5.559 | 87,036 | +6,044 | 0.01% | 483,839 |
| 2017-07-04 | 2017-06-30 | 6.042 | 80,992 | -7,966 | 0.01% | 489,333 |
| 2017-06-15 | 2017-06-13 | 6.059 | 88,958 | +3,466 | 0.01% | 539,002 |
| 2017-06-14 | 2017-06-12 | 5.973 | 85,492 | -5,776 | 0.01% | 510,601 |
| 2017-06-07 | 2017-06-05 | 6.163 | 91,268 | +5,776 | 0.01% | 562,478 |
| 2017-06-06 | 2017-06-02 | 6.094 | 85,492 | +2,311 | 0.01% | 520,961 |
| 2017-05-26 | 2017-05-24 | 6.301 | 83,181 | +5,776 | 0.01% | 524,159 |
| 2017-05-24 | 2017-05-22 | 6.405 | 77,405 | -8,087 | 0.01% | 495,802 |
| 2017-05-18 | 2017-05-16 | 6.405 | 85,492 | -4,621 | 0.01% | 547,601 |
| 2017-05-11 | 2017-05-09 | 5.834 | 90,113 | -6,932 | 0.01% | 525,720 |
| 2017-05-04 | 2017-04-28 | 5.678 | 97,045 | -4,621 | 0.01% | 551,042 |
| 2017-04-26 | 2017-04-24 | 5.522 | 101,666 | +4,621 | 0.01% | 561,441 |
| 2017-04-20 | 2017-04-18 | 5.644 | 97,045 | -5,776 | 0.01% | 547,682 |
| 2017-04-05 | 2017-03-31 | 5.730 | 102,821 | +10,397 | 0.01% | 589,179 |
| 2017-03-31 | 2017-03-29 | 5.713 | 92,424 | -8,087 | 0.01% | 528,003 |
| 2017-03-29 | 2017-03-27 | 5.799 | 100,511 | +8,087 | 0.01% | 582,902 |
| 2017-03-23 | 2017-03-21 | 6.267 | 92,424 | -2,310 | 0.01% | 579,203 |
| 2017-03-15 | 2017-03-13 | 5.990 | 94,734 | -1,155 | 0.01% | 567,439 |
| 2017-03-07 | 2017-03-03 | 5.990 | 95,889 | +1,155 | 0.01% | 574,357 |
| 2017-02-23 | 2017-02-21 | 5.938 | 94,734 | +5,776 | 0.01% | 562,519 |
| 2017-02-21 | 2017-02-17 | 5.938 | 88,958 | +2,311 | 0.01% | 528,222 |
| 2017-02-20 | 2017-02-16 | 6.059 | 86,647 | -9,242 | 0.01% | 525,000 |
| 2017-02-10 | 2017-02-08 | 5.661 | 95,889 | -2,311 | 0.01% | 542,818 |
| 2017-02-08 | 2017-02-06 | 5.644 | 98,200 | +3,466 | 0.01% | 554,200 |
| 2017-01-17 | 2017-01-13 | 5.817 | 94,734 | +28,882 | 0.01% | 551,039 |
| 2017-01-13 | 2017-01-11 | 5.799 | 65,852 | +11,553 | 0.01% | 381,901 |
| 2017-01-03 | 2016-12-29 | 6.024 | 54,299 | -6,932 | 0.01% | 327,121 |
| 2016-12-02 | 2016-11-30 | 5.696 | 61,231 | -1,155 | 0.01% | 348,742 |
| 2016-11-17 | 2016-11-15 | 5.470 | 62,386 | -10,398 | 0.01% | 341,281 |
| 2016-11-11 | 2016-11-09 | 5.661 | 72,784 | +1,156 | 0.01% | 412,023 |
| 2016-10-24 | 2016-10-19 | 5.886 | 71,628 | +6,932 | 0.01% | 421,599 |
| 2016-10-14 | 2016-10-12 | 5.938 | 64,696 | -1,156 | 0.01% | 384,157 |
| 2016-09-29 | 2016-09-27 | 6.076 | 65,852 | -2,310 | 0.01% | 400,141 |
| 2016-09-28 | 2016-09-26 | 6.059 | 68,162 | +6,931 | 0.01% | 412,998 |
| 2016-09-15 | 2016-09-13 | 6.059 | 61,231 | +5,777 | 0.01% | 371,002 |
| 2016-09-09 | 2016-09-07 | 6.128 | 55,454 | +3,466 | 0.01% | 339,839 |
| 2016-09-08 | 2016-09-06 | 6.215 | 51,988 | -173,294 | 0.01% | 323,098 |
| 2016-09-05 | 2016-09-01 | 5.921 | 225,282 | +173,294 | 0.02% | 1,333,798 |
| 2016-09-02 | 2016-08-31 | 6.007 | 51,988 | -73,939 | 0.01% | 312,299 |
| 2016-09-01 | 2016-08-30 | 6.301 | 125,927 | +17,329 | 0.01% | 793,520 |
| 2016-08-29 | 2016-08-25 | 6.353 | 108,598 | +15,019 | 0.01% | 689,962 |
| 2016-08-26 | 2016-08-24 | 6.405 | 93,579 | +3,466 | 0.01% | 599,401 |
| 2016-08-25 | 2016-08-23 | 6.475 | 90,113 | +12,708 | 0.01% | 583,440 |
| 2016-08-24 | 2016-08-22 | 6.457 | 77,405 | +9,243 | 0.01% | 499,822 |
| 2016-08-23 | 2016-08-19 | 6.509 | 68,162 | +6,931 | 0.01% | 443,678 |
| 2016-08-22 | 2016-08-18 | 6.596 | 61,231 | +9,243 | 0.01% | 403,863 |
| 2016-08-18 | 2016-08-16 | 6.682 | 51,988 | -5,777 | 0.01% | 347,398 |
| 2016-08-17 | 2016-08-15 | 6.717 | 57,765 | +5,777 | 0.01% | 388,002 |
| 2016-08-16 | 2016-08-12 | 6.648 | 51,988 | +3,466 | 0.01% | 345,598 |
| 2016-08-03 | 2016-07-29 | 6.353 | 48,522 | -5,777 | 0.00% | 308,278 |
| 2016-07-27 | 2016-07-25 | 6.094 | 54,299 | -57,765 | 0.01% | 330,881 |
| 2016-07-26 | 2016-07-22 | 6.128 | 112,064 | +57,765 | 0.01% | 686,763 |
| 2016-07-22 | 2016-07-20 | 6.111 | 54,299 | +5,777 | 0.01% | 331,821 |
| 2016-06-10 | 2016-06-07 | 6.682 | 48,522 | -3,466 | 0.00% | 324,238 |
| 2016-06-08 | 2016-06-06 | 6.440 | 51,988 | -3,466 | 0.01% | 334,798 |
| 2016-06-06 | 2016-06-02 | 6.232 | 55,454 | +9,242 | 0.01% | 345,599 |
| 2016-06-03 | 2016-06-01 | 7.736 | 46,212 | +2,311 | 0.00% | 357,489 |
| 2016-06-02 | 2016-05-31 | 7.812 | 43,901 | +9,092 | 0.00% | 342,941 |
| 2016-06-01 | 2016-05-30 | 7.622 | 34,809 | -3,165 | 0.00% | 265,317 |
| 2016-05-30 | 2016-05-26 | 7.148 | 37,974 | +1,055 | 0.00% | 271,441 |
| 2016-05-27 | 2016-05-25 | 7.262 | 36,919 | +2,110 | 0.00% | 268,100 |
| 2016-05-24 | 2016-05-20 | 7.262 | 34,809 | -8,439 | 0.00% | 252,777 |
| 2016-05-23 | 2016-05-19 | 7.034 | 43,248 | +8,439 | 0.00% | 304,220 |
| 2016-05-19 | 2016-05-17 | 7.300 | 34,809 | -20,042 | 0.00% | 254,097 |
| 2016-05-18 | 2016-05-16 | 7.110 | 54,851 | +21,096 | 0.01% | 389,999 |
| 2016-05-11 | 2016-05-09 | 7.414 | 33,755 | +5,275 | 0.00% | 250,244 |
| 2016-04-29 | 2016-04-27 | 7.565 | 28,480 | +2,109 | 0.00% | 215,457 |
| 2016-04-28 | 2016-04-26 | 7.755 | 26,371 | -7,384 | 0.00% | 204,502 |
| 2016-04-27 | 2016-04-25 | 7.925 | 33,755 | +7,384 | 0.00% | 267,524 |
| 2016-04-25 | 2016-04-21 | 8.210 | 26,371 | -10,548 | 0.00% | 216,502 |
| 2016-04-22 | 2016-04-20 | 8.096 | 36,919 | +16,877 | 0.00% | 298,900 |
| 2016-04-21 | 2016-04-19 | 8.494 | 20,042 | +7,384 | 0.00% | 170,242 |
| 2016-04-19 | 2016-04-15 | 8.987 | 12,658 | +5,274 | 0.00% | 113,760 |
| 2016-04-12 | 2016-04-08 | 9.310 | 7,384 | -4,219 | 0.00% | 68,742 |
| 2016-04-07 | 2016-04-05 | 8.949 | 11,603 | +4,219 | 0.00% | 103,839 |
| 2016-04-06 | 2016-04-01 | 9.158 | 7,384 | -4,219 | 0.00% | 67,622 |
| 2016-04-05 | 2016-03-31 | 9.366 | 11,603 | +4,219 | 0.00% | 108,679 |
| 2016-04-01 | 2016-03-30 | 9.215 | 7,384 | -5,274 | 0.00% | 68,042 |
| 2016-03-31 | 2016-03-29 | 8.968 | 12,658 | +5,274 | 0.00% | 113,520 |
| 2016-03-04 | 2016-03-02 | 8.608 | 7,384 | -4,219 | 0.00% | 63,562 |
| 2016-02-26 | 2016-02-24 | 8.248 | 11,603 | -2,110 | 0.00% | 95,699 |
| 2016-02-25 | 2016-02-23 | 8.475 | 13,713 | +4,220 | 0.00% | 116,222 |
| 2016-02-15 | 2016-02-11 | 7.755 | 9,493 | +2,109 | 0.00% | 73,616 |
| 2015-12-22 | 2015-12-18 | 9.461 | 7,384 | -2,109 | 0.00% | 69,862 |
| 2015-12-17 | 2015-12-15 | 9.006 | 9,493 | +2,109 | 0.00% | 85,496 |
| 2015-12-11 | 2015-12-09 | 9.177 | 7,384 | +3,165 | 0.00% | 67,762 |
| 2015-11-04 | 2015-11-02 | 10.409 | 4,219 | +2,109 | 0.00% | 43,917 |
| 2015-09-07 | 2015-09-02 | 11.168 | 2,110 | -7,383 | 0.00% | 23,564 |
| 2015-05-28 | 2015-05-26 | 18.259 | 9,493 | -683 | 0.00% | 173,335 |
| 2015-05-22 | 2015-05-20 | 17.591 | 10,176 | +1,018 | 0.00% | 179,006 |
| 2015-05-21 | 2015-05-19 | 17.827 | 9,158 | -1,018 | 0.00% | 163,259 |
| 2015-05-08 | 2015-05-06 | 15.940 | 10,176 | +1,018 | 0.00% | 162,206 |
| 2015-04-27 | 2015-04-23 | 16.824 | 9,158 | -55,966 | 0.00% | 154,079 |
| 2015-04-24 | 2015-04-22 | 17.650 | 65,124 | +47,825 | 0.01% | 1,149,438 |
| 2015-04-15 | 2015-04-13 | 13.994 | 17,299 | +3,053 | 0.00% | 242,086 |
| 2014-12-29 | 2014-12-22 | 13.385 | 14,246 | -1,017 | 0.00% | 190,681 |
| 2014-12-23 | 2014-12-19 | 12.795 | 15,263 | -1,018 | 0.00% | 195,294 |
| 2014-12-05 | 2014-12-03 | 12.795 | 16,281 | -1,018 | 0.00% | 208,320 |
| 2014-11-20 | 2014-11-18 | 12.422 | 17,299 | -1,017 | 0.00% | 214,885 |
| 2014-11-03 | 2014-10-30 | 11.577 | 18,316 | -5,088 | 0.00% | 212,038 |
| 2014-09-12 | 2014-09-10 | 11.105 | 23,404 | +7,123 | 0.00% | 259,900 |
| 2014-09-10 | 2014-09-05 | 11.380 | 16,281 | +5,088 | 0.00% | 185,280 |
| 2014-09-08 | 2014-09-04 | 11.518 | 11,193 | -5,088 | 0.00% | 128,918 |
| 2014-08-25 | 2014-08-21 | 10.338 | 16,281 | -36,632 | 0.00% | 168,320 |
| 2014-08-15 | 2014-08-13 | 9.847 | 52,913 | +1,017 | 0.01% | 521,037 |
| 2014-08-13 | 2014-08-11 | 10.319 | 51,896 | -5,088 | 0.01% | 535,502 |
| 2014-07-28 | 2014-07-24 | 10.004 | 56,984 | +45,791 | 0.01% | 570,084 |
| 2014-07-10 | 2014-07-08 | 9.867 | 11,193 | -9,158 | 0.00% | 110,438 |
| 2014-06-04 | 2014-05-30 | 9.165 | 20,351 | +1,323 | 0.00% | 186,521 |
| 2014-05-15 | 2014-05-13 | 9.060 | 19,028 | -19,029 | 0.00% | 172,396 |
| 2014-05-13 | 2014-05-09 | 8.787 | 38,057 | +19,029 | 0.01% | 334,401 |
| 2014-05-07 | 2014-05-02 | 8.850 | 19,028 | -14,272 | 0.00% | 168,396 |
| 2014-04-30 | 2014-04-28 | 8.535 | 33,300 | +14,272 | 0.00% | 284,202 |
| 2014-04-29 | 2014-04-25 | 8.535 | 19,028 | -19,029 | 0.00% | 162,396 |
| 2014-04-24 | 2014-04-22 | 8.387 | 38,057 | +19,029 | 0.01% | 319,201 |
| 2014-04-23 | 2014-04-17 | 8.577 | 19,028 | -39,960 | 0.00% | 163,196 |
| 2014-04-22 | 2014-04-16 | 8.282 | 58,988 | +25,688 | 0.01% | 488,558 |
| 2014-04-15 | 2014-04-11 | 8.387 | 33,300 | +14,272 | 0.00% | 279,302 |
| 2014-03-14 | 2014-03-12 | 6.538 | 19,028 | -6,660 | 0.00% | 124,397 |
| 2014-03-12 | 2014-03-10 | 6.327 | 25,688 | +1,902 | 0.00% | 162,537 |
| 2014-03-06 | 2014-03-04 | 6.790 | 23,786 | +4,758 | 0.00% | 161,503 |
| 2014-02-27 | 2014-02-25 | 6.937 | 19,028 | -742,110 | 0.00% | 131,997 |
| 2014-02-26 | 2014-02-24 | 6.874 | 761,138 | +742,110 | 0.11% | 5,232,000 |
| 2014-02-14 | 2014-02-12 | 7.105 | 19,028 | -4,758 | 0.00% | 135,197 |
| 2014-02-11 | 2014-02-07 | 6.916 | 23,786 | -466,197 | 0.00% | 164,503 |
| 2014-02-10 | 2014-02-06 | 6.538 | 489,983 | +466,197 | 0.07% | 3,203,302 |
| 2014-01-27 | 2014-01-23 | 7.357 | 23,786 | +4,758 | 0.00% | 175,003 |
| 2014-01-09 | 2014-01-07 | 6.538 | 19,028 | -4,758 | 0.00% | 124,397 |
| 2013-12-20 | 2013-12-18 | 6.832 | 23,786 | -951 | 0.00% | 162,503 |
| 2013-11-08 | 2013-11-06 | 7.420 | 24,737 | +951 | 0.00% | 183,560 |
| 2013-10-25 | 2013-10-23 | 7.357 | 23,786 | -4,757 | 0.00% | 175,003 |
| 2013-10-18 | 2013-10-16 | 6.748 | 28,543 | -57,085 | 0.00% | 192,602 |
| 2013-10-07 | 2013-10-03 | 6.517 | 85,628 | +4,757 | 0.01% | 558,000 |
| 2013-09-17 | 2013-09-13 | 6.916 | 80,871 | -85,628 | 0.01% | 559,301 |
| 2013-09-13 | 2013-09-11 | 6.727 | 166,499 | +1,903 | 0.02% | 1,120,000 |
| 2013-09-10 | 2013-09-06 | 6.243 | 164,596 | +2,854 | 0.02% | 1,027,619 |
| 2013-09-05 | 2013-09-03 | 6.517 | 161,742 | +85,628 | 0.02% | 1,054,001 |
| 2013-09-02 | 2013-08-29 | 6.601 | 76,114 | -1,903 | 0.01% | 502,401 |
| 2013-08-23 | 2013-08-21 | 6.706 | 78,017 | +1,903 | 0.01% | 523,162 |
| 2013-08-16 | 2013-08-13 | 6.979 | 76,114 | -951 | 0.01% | 531,201 |
| 2013-08-15 | 2013-08-12 | 6.979 | 77,065 | -1,903 | 0.01% | 537,838 |
| 2013-08-13 | 2013-08-09 | 6.874 | 78,968 | +2,854 | 0.01% | 542,820 |
| 2013-08-08 | 2013-08-06 | 7.357 | 76,114 | +57,086 | 0.01% | 560,001 |
| 2013-08-05 | 2013-08-01 | 7.610 | 19,028 | -57,086 | 0.00% | 144,797 |
| 2013-08-02 | 2013-07-31 | 7.568 | 76,114 | -3,805 | 0.01% | 576,001 |
| 2013-07-31 | 2013-07-29 | 7.357 | 79,919 | +951 | 0.01% | 587,996 |
| 2013-07-30 | 2013-07-26 | 7.231 | 78,968 | +58,988 | 0.01% | 571,039 |
| 2013-07-26 | 2013-07-24 | 7.715 | 19,980 | +952 | 0.00% | 154,141 |
| 2013-07-19 | 2013-07-17 | 7.484 | 19,028 | -3,806 | 0.00% | 142,397 |
| 2013-07-18 | 2013-07-16 | 7.273 | 22,834 | +3,806 | 0.00% | 166,079 |
| 2013-07-11 | 2013-07-09 | 7.105 | 19,028 | -1,903 | 0.00% | 135,197 |
| 2013-07-09 | 2013-07-05 | 7.105 | 20,931 | +1,903 | 0.00% | 148,718 |
| 2013-07-08 | 2013-07-04 | 6.769 | 19,028 | -4,758 | 0.00% | 128,797 |
| 2013-07-05 | 2013-07-03 | 6.706 | 23,786 | -304,455 | 0.00% | 159,503 |
| 2013-07-04 | 2013-07-02 | 6.979 | 328,241 | +304,455 | 0.05% | 2,290,802 |
| 2013-07-02 | 2013-06-27 | 6.748 | 23,786 | +4,758 | 0.00% | 160,503 |
| 2013-06-27 | 2013-06-25 | 6.282 | 19,028 | +498 | 0.00% | 119,529 |
| 2013-06-25 | 2013-06-21 | 7.016 | 18,530 | -3,706 | 0.00% | 130,000 |
| 2013-06-24 | 2013-06-20 | 6.821 | 22,236 | +2,780 | 0.00% | 151,680 |
| 2013-06-21 | 2013-06-19 | 7.124 | 19,456 | +926 | 0.00% | 138,597 |
| 2013-06-17 | 2013-06-13 | 7.080 | 18,530 | -2,779 | 0.00% | 131,200 |
| 2013-06-14 | 2013-06-11 | 7.383 | 21,309 | +2,779 | 0.00% | 157,317 |
| 2013-06-11 | 2013-06-07 | 7.944 | 18,530 | -2,779 | 0.00% | 147,200 |
| 2013-06-10 | 2013-06-06 | 7.750 | 21,309 | +2,779 | 0.00% | 165,137 |
| 2013-06-07 | 2013-06-05 | 7.922 | 18,530 | -3,706 | 0.00% | 146,800 |
| 2013-06-05 | 2013-06-03 | 7.814 | 22,236 | -2,779 | 0.00% | 173,761 |
| 2013-06-04 | 2013-05-31 | 7.728 | 25,015 | +2,779 | 0.00% | 193,317 |
| 2013-05-31 | 2013-05-29 | 8.095 | 22,236 | +3,706 | 0.00% | 180,001 |
| 2013-05-30 | 2013-05-28 | 8.397 | 18,530 | -1,853 | 0.00% | 155,600 |
| 2013-05-29 | 2013-05-27 | 8.009 | 20,383 | +1,853 | 0.00% | 163,241 |
| 2013-05-28 | 2013-05-24 | 8.246 | 18,530 | -1,853 | 0.00% | 152,800 |
| 2013-05-24 | 2013-05-22 | 8.138 | 20,383 | +1,853 | 0.00% | 165,881 |
| 2013-05-22 | 2013-05-20 | 9.930 | 18,530 | +5,559 | 0.00% | 184,001 |
| 2013-05-21 | 2013-05-16 | 9.822 | 12,971 | -926 | 0.00% | 127,400 |
| 2013-05-15 | 2013-05-13 | 9.455 | 13,897 | -927 | 0.00% | 131,396 |
| 2013-05-08 | 2013-05-06 | 9.282 | 14,824 | -4,632 | 0.00% | 137,600 |
| 2013-05-02 | 2013-04-29 | 9.045 | 19,456 | +4,632 | 0.00% | 175,976 |
| 2013-04-26 | 2013-04-24 | 8.894 | 14,824 | -489,190 | 0.00% | 131,840 |
| 2013-04-25 | 2013-04-23 | 8.678 | 504,014 | +489,190 | 0.08% | 4,373,756 |
| 2013-04-16 | 2013-04-12 | 8.527 | 14,824 | -1,853 | 0.00% | 126,400 |
| 2013-04-03 | 2013-03-28 | 7.944 | 16,677 | -1,324,891 | 0.00% | 132,480 |
| 2013-04-02 | 2013-03-27 | 7.642 | 1,341,568 | +1,324,891 | 0.20% | 10,251,841 |
| 2013-03-25 | 2013-03-21 | 7.965 | 16,677 | -4,632 | 0.00% | 132,840 |
| 2013-03-22 | 2013-03-20 | 7.944 | 21,309 | -5,559 | 0.00% | 169,277 |
| 2013-03-08 | 2013-03-06 | 7.577 | 26,868 | -4,633 | 0.00% | 203,577 |
| 2013-02-26 | 2013-02-22 | 7.188 | 31,501 | +4,633 | 0.00% | 226,441 |
| 2013-02-08 | 2013-02-06 | 7.124 | 26,868 | -4,633 | 0.00% | 191,397 |
| 2013-01-23 | 2013-01-21 | 6.001 | 31,501 | +4,633 | 0.00% | 189,041 |
| 2013-01-16 | 2013-01-14 | 5.807 | 26,868 | -328,907 | 0.00% | 156,018 |
| 2013-01-15 | 2013-01-11 | 5.720 | 355,775 | -245,522 | 0.05% | 2,035,201 |
| 2013-01-14 | 2013-01-10 | 6.066 | 601,297 | +574,429 | 0.09% | 3,647,382 |
| 2012-12-17 | 2012-12-13 | 5.548 | 26,868 | -4,633 | 0.00% | 149,058 |
| 2012-12-12 | 2012-12-10 | 5.591 | 31,501 | -676,343 | 0.00% | 176,121 |
| 2012-12-11 | 2012-12-07 | 5.505 | 707,844 | +504,941 | 0.11% | 3,896,401 |
| 2012-12-10 | 2012-12-06 | 5.397 | 202,903 | +166,770 | 0.03% | 1,095,001 |
| 2012-12-07 | 2012-12-05 | 5.418 | 36,133 | +4,632 | 0.01% | 195,778 |
| 2012-12-03 | 2012-11-29 | 5.116 | 31,501 | -9,265 | 0.00% | 161,161 |
| 2012-11-22 | 2012-11-20 | 5.030 | 40,766 | -16,677 | 0.01% | 205,041 |
| 2012-11-21 | 2012-11-19 | 4.922 | 57,443 | +2,780 | 0.01% | 282,721 |
| 2012-11-16 | 2012-11-14 | 4.576 | 54,663 | -6,486 | 0.01% | 250,158 |
| 2012-11-13 | 2012-11-09 | 4.382 | 61,149 | +9,265 | 0.01% | 267,961 |
| 2012-11-09 | 2012-11-07 | 4.339 | 51,884 | -9,265 | 0.01% | 225,121 |
| 2012-11-05 | 2012-11-01 | 4.296 | 61,149 | -2,779 | 0.01% | 262,681 |
| 2012-11-02 | 2012-10-31 | 4.253 | 63,928 | +18,530 | 0.01% | 271,859 |
| 2012-10-31 | 2012-10-29 | 4.253 | 45,398 | +6,485 | 0.01% | 193,058 |
| 2012-10-24 | 2012-10-19 | 4.296 | 38,913 | +7,412 | 0.01% | 167,161 |
| 2012-10-19 | 2012-10-17 | 4.209 | 31,501 | +4,633 | 0.00% | 132,600 |
| 2012-07-17 | 2012-07-13 | 4.900 | 26,868 | -574,429 | 0.00% | 131,658 |
| 2012-07-16 | 2012-07-12 | 5.008 | 601,297 | +574,429 | 0.09% | 3,011,362 |
| 2012-07-12 | 2012-07-10 | 5.051 | 26,868 | -10,192 | 0.00% | 135,718 |
| 2012-07-05 | 2012-07-03 | 4.792 | 37,060 | -583,693 | 0.01% | 177,601 |
| 2012-07-04 | 2012-06-29 | 5.051 | 620,753 | +583,693 | 0.09% | 3,135,600 |
| 2012-06-25 | 2012-06-21 | 4.792 | 37,060 | -13,897 | 0.01% | 177,601 |
| 2012-06-20 | 2012-06-18 | 4.684 | 50,957 | -9,265 | 0.01% | 238,698 |
| 2012-06-19 | 2012-06-15 | 4.814 | 60,222 | -13,898 | 0.01% | 289,898 |
| 2012-06-18 | 2012-06-14 | 4.771 | 74,120 | -926 | 0.01% | 353,601 |
| 2012-01-10 | 2012-01-06 | 3.324 | 75,046 | -13,898 | 0.01% | 249,479 |
| 2011-12-13 | 2011-12-09 | 3.130 | 88,944 | -4,632 | 0.01% | 278,401 |
| 2011-11-18 | 2011-11-16 | 3.044 | 93,576 | -2,780 | 0.01% | 284,819 |
| 2011-11-17 | 2011-11-15 | 3.173 | 96,356 | +2,780 | 0.01% | 305,761 |
| 2011-11-15 | 2011-11-11 | 2.936 | 93,576 | -927 | 0.01% | 274,719 |
| 2011-11-11 | 2011-11-09 | 2.957 | 94,503 | +927 | 0.01% | 279,481 |
| 2011-10-25 | 2011-10-21 | 2.396 | 93,576 | -13,898 | 0.01% | 224,220 |
| 2011-10-21 | 2011-10-19 | 2.375 | 107,474 | -9,265 | 0.02% | 255,201 |
| 2011-10-17 | 2011-10-13 | 2.504 | 116,739 | +23,163 | 0.02% | 292,321 |
| 2011-09-20 | 2011-09-16 | 2.763 | 93,576 | -13,898 | 0.01% | 258,559 |
| 2011-06-16 | 2011-06-14 | 3.432 | 107,474 | -4,632 | 0.02% | 368,881 |
| 2011-05-11 | 2011-05-06 | 3.994 | 112,106 | -39,840 | 0.02% | 447,699 |
| 2011-05-06 | 2011-05-04 | 3.778 | 151,946 | -7,412 | 0.02% | 574,002 |
| 2011-05-05 | 2011-05-03 | 3.670 | 159,358 | -22,235 | 0.02% | 584,802 |
| 2011-05-04 | 2011-04-29 | 3.605 | 181,593 | -23,163 | 0.03% | 654,638 |
| 2011-04-29 | 2011-04-27 | 3.432 | 204,756 | -13,897 | 0.03% | 702,780 |
| 2011-04-28 | 2011-04-26 | 3.454 | 218,653 | +4,632 | 0.03% | 755,199 |
| 2011-04-27 | 2011-04-21 | 3.562 | 214,021 | +4,633 | 0.03% | 762,301 |
| 2011-04-21 | 2011-04-19 | 3.519 | 209,388 | +13,897 | 0.03% | 736,759 |
| 2011-04-19 | 2011-04-15 | 3.627 | 195,491 | -9,265 | 0.03% | 708,960 |
| 2011-04-14 | 2011-04-12 | 3.691 | 204,756 | -27,795 | 0.03% | 755,821 |
| 2011-04-11 | 2011-04-07 | 3.497 | 232,551 | +13,898 | 0.04% | 813,241 |
| 2011-03-28 | 2011-03-24 | 3.411 | 218,653 | -13,898 | 0.03% | 745,759 |
| 2011-03-17 | 2011-03-15 | 3.238 | 232,551 | -13,897 | 0.04% | 753,001 |
| 2011-03-11 | 2011-03-09 | 3.368 | 246,448 | +13,897 | 0.04% | 829,919 |
| 2011-02-28 | 2011-02-24 | 3.281 | 232,551 | -463,248 | 0.04% | 763,041 |
| 2011-02-25 | 2011-02-23 | 3.324 | 695,799 | +463,248 | 0.10% | 2,313,079 |
| 2011-01-25 | 2011-01-21 | 3.497 | 232,551 | -4,632 | 0.04% | 813,241 |
| 2011-01-21 | 2011-01-19 | 3.475 | 237,183 | -13,898 | 0.04% | 824,319 |
| 2011-01-17 | 2011-01-13 | 3.324 | 251,081 | -13,897 | 0.04% | 834,681 |
| 2011-01-10 | 2011-01-06 | 3.346 | 264,978 | +9,265 | 0.04% | 886,599 |
| 2010-12-08 | 2010-12-06 | 3.497 | 255,713 | -4,633 | 0.04% | 894,239 |
| 2010-12-03 | 2010-12-01 | 3.540 | 260,346 | -9,265 | 0.04% | 921,681 |
| 2010-11-30 | 2010-11-26 | 3.475 | 269,611 | +9,265 | 0.04% | 937,021 |
| 2010-11-29 | 2010-11-25 | 3.519 | 260,346 | +13,898 | 0.04% | 916,061 |
| 2010-11-23 | 2010-11-19 | 3.670 | 246,448 | -7,412 | 0.04% | 904,399 |
| 2010-11-22 | 2010-11-18 | 3.670 | 253,860 | +13,897 | 0.04% | 931,599 |
| 2010-11-17 | 2010-11-15 | 3.734 | 239,963 | +4,633 | 0.04% | 896,141 |
| 2010-11-08 | 2010-11-04 | 3.972 | 235,330 | +21,309 | 0.04% | 934,719 |
| 2010-11-05 | 2010-11-03 | 3.972 | 214,021 | +5,559 | 0.03% | 850,081 |
| 2010-11-02 | 2010-10-29 | 3.842 | 208,462 | -12,971 | 0.03% | 801,001 |
| 2010-11-01 | 2010-10-28 | 3.842 | 221,433 | +12,971 | 0.03% | 850,841 |
| 2010-10-29 | 2010-10-27 | 3.907 | 208,462 | -4,632 | 0.03% | 814,501 |
| 2010-10-27 | 2010-10-25 | 4.188 | 213,094 | +7,412 | 0.03% | 892,399 |
| 2010-10-25 | 2010-10-21 | 4.317 | 205,682 | +6,485 | 0.03% | 887,998 |
| 2010-10-22 | 2010-10-20 | 4.382 | 199,197 | -13,897 | 0.03% | 872,901 |
| 2010-10-19 | 2010-10-15 | 4.533 | 213,094 | -4,633 | 0.03% | 965,998 |
| 2010-10-18 | 2010-10-14 | 4.490 | 217,727 | -74,120 | 0.03% | 977,601 |
| 2010-10-14 | 2010-10-12 | 4.533 | 291,847 | +4,633 | 0.04% | 1,323,002 |
| 2010-10-13 | 2010-10-11 | 4.404 | 287,214 | +74,120 | 0.04% | 1,264,800 |
| 2010-09-29 | 2010-09-27 | 4.253 | 213,094 | +13,897 | 0.03% | 906,199 |
| 2010-09-21 | 2010-09-17 | 4.576 | 199,197 | -18,530 | 0.03% | 911,601 |
| 2010-09-20 | 2010-09-16 | 4.317 | 217,727 | +18,530 | 0.03% | 940,001 |
| 2010-09-16 | 2010-09-14 | 3.994 | 199,197 | +4,633 | 0.03% | 795,500 |
| 2010-09-13 | 2010-09-09 | 4.058 | 194,564 | -25,016 | 0.03% | 789,598 |
| 2010-09-10 | 2010-09-08 | 3.950 | 219,580 | -9,265 | 0.03% | 867,421 |
| 2010-09-08 | 2010-09-06 | 4.015 | 228,845 | -215,874 | 0.03% | 918,841 |
| 2010-09-07 | 2010-09-03 | 3.994 | 444,719 | +245,522 | 0.07% | 1,776,002 |
| 2010-09-06 | 2010-09-02 | 3.972 | 199,197 | -13,897 | 0.03% | 791,200 |
| 2010-08-31 | 2010-08-27 | 3.886 | 213,094 | +18,530 | 0.03% | 827,999 |
| 2010-08-04 | 2010-08-02 | 4.080 | 194,564 | -46,325 | 0.03% | 793,798 |
| 2010-07-27 | 2010-07-23 | 4.015 | 240,889 | -9,265 | 0.04% | 967,199 |
| 2010-07-21 | 2010-07-19 | 3.886 | 250,154 | +9,265 | 0.04% | 971,999 |
| 2010-07-20 | 2010-07-16 | 3.929 | 240,889 | +4,632 | 0.04% | 946,399 |
| 2010-07-19 | 2010-07-15 | 3.929 | 236,257 | +46,325 | 0.04% | 928,201 |
| 2010-07-15 | 2010-07-13 | 4.015 | 189,932 | +4,633 | 0.03% | 762,600 |
| 2010-07-14 | 2010-07-12 | 4.037 | 185,299 | -46,325 | 0.03% | 747,998 |
| 2010-07-13 | 2010-07-09 | 4.015 | 231,624 | +46,325 | 0.03% | 929,999 |
| 2010-07-12 | 2010-07-08 | 4.015 | 185,299 | -9,265 | 0.03% | 743,998 |
| 2010-07-05 | 2010-06-30 | 4.101 | 194,564 | -46,325 | 0.03% | 797,998 |
| 2010-07-02 | 2010-06-29 | 4.123 | 240,889 | +46,325 | 0.04% | 993,199 |
| 2010-06-30 | 2010-06-28 | 4.188 | 194,564 | -23,163 | 0.03% | 814,798 |
| 2010-06-28 | 2010-06-24 | 4.145 | 217,727 | -13,897 | 0.03% | 902,401 |
| 2010-06-23 | 2010-06-21 | 3.950 | 231,624 | -10,192 | 0.03% | 914,999 |
| 2010-06-22 | 2010-06-18 | 3.842 | 241,816 | +14,824 | 0.04% | 929,161 |
| 2010-06-10 | 2010-06-08 | 3.691 | 226,992 | +9,265 | 0.03% | 837,901 |
| 2010-06-02 | 2010-05-31 | 3.842 | 217,727 | +9,265 | 0.03% | 836,601 |
| 2010-05-31 | 2010-05-27 | 3.950 | 208,462 | -27,795 | 0.03% | 823,501 |
| 2010-05-06 | 2010-05-04 | 4.103 | 236,257 | +5,057 | 0.04% | 969,348 |
| 2010-05-03 | 2010-04-29 | 4.147 | 231,200 | +18,133 | 0.04% | 958,799 |
| 2010-04-30 | 2010-04-28 | 4.235 | 213,067 | +13,600 | 0.03% | 902,400 |
| 2010-04-07 | 2010-03-31 | 4.301 | 199,467 | -22,667 | 0.03% | 858,001 |
| 2010-04-01 | 2010-03-30 | 4.500 | 222,134 | +9,067 | 0.03% | 999,602 |
| 2010-03-09 | 2010-03-05 | 4.831 | 213,067 | -113,333 | 0.03% | 1,029,301 |
| 2010-03-08 | 2010-03-04 | 4.787 | 326,400 | +22,666 | 0.05% | 1,562,398 |
| 2010-03-05 | 2010-03-03 | 4.809 | 303,734 | +22,667 | 0.05% | 1,460,602 |
| 2010-03-02 | 2010-02-26 | 4.699 | 281,067 | +13,600 | 0.04% | 1,320,600 |
| 2010-02-23 | 2010-02-19 | 4.610 | 267,467 | +22,667 | 0.04% | 1,233,100 |
| 2010-02-18 | 2010-02-12 | 4.676 | 244,800 | +45,333 | 0.04% | 1,144,799 |
| 2010-02-08 | 2010-02-04 | 4.610 | 199,467 | -4,533 | 0.03% | 919,601 |
| 2010-01-27 | 2010-01-25 | 4.632 | 204,000 | +4,533 | 0.03% | 944,999 |
| 2010-01-13 | 2010-01-11 | 4.897 | 199,467 | +35,360 | 0.03% | 976,801 |
| 2010-01-08 | 2010-01-06 | 4.632 | 164,107 | -18,133 | 0.03% | 760,201 |
| 2009-12-29 | 2009-12-24 | 4.522 | 182,240 | -45,334 | 0.03% | 824,099 |
| 2009-12-21 | 2009-12-17 | 4.390 | 227,574 | +9,067 | 0.04% | 998,982 |
| 2009-12-18 | 2009-12-16 | 4.544 | 218,507 | -9,067 | 0.03% | 992,921 |
| 2009-12-17 | 2009-12-15 | 4.654 | 227,574 | -361,760 | 0.04% | 1,059,222 |
| 2009-12-14 | 2009-12-10 | 4.566 | 589,334 | +13,600 | 0.09% | 2,691,000 |
| 2009-12-10 | 2009-12-08 | 4.610 | 575,734 | -217,600 | 0.09% | 2,654,300 |
| 2009-12-09 | 2009-12-07 | 4.632 | 793,334 | +240,267 | 0.12% | 3,674,999 |
| 2009-12-08 | 2009-12-04 | 4.743 | 553,067 | +331,840 | 0.09% | 2,622,999 |
| 2009-12-07 | 2009-12-03 | 4.787 | 221,227 | -15,413 | 0.03% | 1,058,961 |
| 2009-12-04 | 2009-12-02 | 4.765 | 236,640 | +51,680 | 0.04% | 1,127,519 |
| 2009-12-03 | 2009-12-01 | 4.875 | 184,960 | -45,334 | 0.03% | 901,679 |
| 2009-12-01 | 2009-11-27 | 4.787 | 230,294 | +31,734 | 0.04% | 1,102,362 |
| 2009-11-30 | 2009-11-26 | 4.831 | 198,560 | -16,320 | 0.03% | 959,219 |
| 2009-11-26 | 2009-11-24 | 4.809 | 214,880 | -6,347 | 0.03% | 1,033,319 |
| 2009-11-25 | 2009-11-23 | 4.985 | 221,227 | +9,067 | 0.03% | 1,102,881 |
| 2009-11-19 | 2009-11-17 | 5.250 | 212,160 | -9,067 | 0.03% | 1,113,839 |
| 2009-11-17 | 2009-11-13 | 5.074 | 221,227 | +9,067 | 0.03% | 1,122,401 |
| 2009-11-16 | 2009-11-12 | 5.184 | 212,160 | +4,533 | 0.03% | 1,099,799 |
| 2009-11-12 | 2009-11-10 | 5.228 | 207,627 | +30,827 | 0.03% | 1,085,461 |
| 2009-11-11 | 2009-11-09 | 5.426 | 176,800 | -14,507 | 0.03% | 959,399 |
| 2009-11-10 | 2009-11-06 | 5.294 | 191,307 | -5,440 | 0.03% | 1,012,801 |
| 2009-11-09 | 2009-11-05 | 5.029 | 196,747 | -22,667 | 0.03% | 989,521 |
| 2009-11-06 | 2009-11-04 | 4.963 | 219,414 | -13,600 | 0.03% | 1,089,002 |
| 2009-11-05 | 2009-11-03 | 4.809 | 233,014 | +4,534 | 0.04% | 1,120,522 |
| 2009-11-04 | 2009-11-02 | 4.787 | 228,480 | +23,573 | 0.04% | 1,093,679 |
| 2009-11-03 | 2009-10-30 | 4.809 | 204,907 | +49,867 | 0.03% | 985,361 |
| 2009-11-02 | 2009-10-29 | 4.853 | 155,040 | +34,453 | 0.02% | 752,399 |
| 2009-10-30 | 2009-10-28 | 5.140 | 120,587 | +25,387 | 0.02% | 619,781 |
| 2009-10-29 | 2009-10-27 | 5.250 | 95,200 | +5,440 | 0.01% | 499,799 |
| 2009-10-27 | 2009-10-22 | 5.493 | 89,760 | +14,507 | 0.01% | 493,020 |
| 2009-10-23 | 2009-10-21 | 5.603 | 75,253 | -3,627 | 0.01% | 421,638 |
| 2009-10-21 | 2009-10-19 | 5.515 | 78,880 | +5,440 | 0.01% | 435,000 |
| 2009-10-20 | 2009-10-16 | 5.471 | 73,440 | +4,533 | 0.01% | 401,760 |
| 2009-10-19 | 2009-10-15 | 5.404 | 68,907 | +13,600 | 0.01% | 372,401 |
| 2009-10-12 | 2009-10-08 | 5.868 | 55,307 | +13,600 | 0.01% | 324,522 |
| 2009-09-29 | 2009-09-25 | 5.404 | 41,707 | -4,533 | 0.01% | 225,402 |
| 2009-09-28 | 2009-09-24 | 5.426 | 46,240 | +4,533 | 0.01% | 250,920 |
| 2009-09-25 | 2009-09-23 | 5.669 | 41,707 | -321,867 | 0.01% | 236,442 |
| 2009-09-24 | 2009-09-22 | 5.824 | 363,574 | +321,867 | 0.06% | 2,117,282 |
| 2009-09-23 | 2009-09-21 | 5.713 | 41,707 | -6,346 | 0.01% | 238,282 |
| 2009-09-11 | 2009-09-09 | 5.779 | 48,053 | -7,254 | 0.01% | 277,718 |
| 2009-09-01 | 2009-08-28 | 5.471 | 55,307 | +13,600 | 0.01% | 302,562 |
| 2009-08-24 | 2009-08-20 | 5.956 | 41,707 | +6,347 | 0.01% | 248,402 |
| 2009-08-06 | 2009-08-04 | 6.551 | 35,360 | +9,067 | 0.01% | 231,660 |
| 2009-08-04 | 2009-07-31 | 6.551 | 26,293 | -4,534 | 0.00% | 172,258 |
| 2009-07-31 | 2009-07-29 | 6.132 | 30,827 | +9,067 | 0.00% | 189,042 |
| 2009-07-28 | 2009-07-24 | 5.956 | 21,760 | -16,320 | 0.00% | 129,600 |
| 2009-07-24 | 2009-07-22 | 5.669 | 38,080 | +16,320 | 0.01% | 215,880 |
| 2009-07-17 | 2009-07-15 | 6.066 | 21,760 | -181,334 | 0.00% | 132,000 |
| 2009-07-16 | 2009-07-14 | 5.603 | 203,094 | -18,133 | 0.03% | 1,137,923 |
| 2009-07-15 | 2009-07-13 | 5.338 | 221,227 | +18,133 | 0.03% | 1,180,961 |
| 2009-07-14 | 2009-07-10 | 5.647 | 203,094 | -4,533 | 0.03% | 1,146,883 |
| 2009-07-13 | 2009-07-09 | 5.559 | 207,627 | +45,334 | 0.03% | 1,154,161 |
| 2009-07-10 | 2009-07-08 | 5.801 | 162,293 | -9,067 | 0.03% | 941,537 |
| 2009-07-08 | 2009-07-06 | 5.647 | 171,360 | +90,667 | 0.03% | 967,679 |
| 2009-07-07 | 2009-07-03 | 5.647 | 80,693 | +49,866 | 0.01% | 455,678 |
| 2009-07-06 | 2009-07-02 | 5.404 | 30,827 | -17,226 | 0.00% | 166,602 |
| 2009-07-03 | 2009-06-30 | 5.382 | 48,053 | +17,226 | 0.01% | 258,638 |
| 2009-07-02 | 2009-06-29 | 5.449 | 30,827 | +4,534 | 0.00% | 167,962 |
| 2009-06-30 | 2009-06-26 | 5.338 | 26,293 | -18,134 | 0.00% | 140,358 |
| 2009-06-26 | 2009-06-24 | 5.449 | 44,427 | +18,134 | 0.01% | 242,062 |
| 2009-06-22 | 2009-06-18 | 5.426 | 26,293 | +4,533 | 0.00% | 142,678 |
| 2009-06-15 | 2009-06-11 | 5.294 | 21,760 | -154,134 | 0.00% | 115,200 |
| 2009-06-12 | 2009-06-10 | 5.360 | 175,894 | +146,881 | 0.03% | 942,843 |
| 2009-06-11 | 2009-06-09 | 5.426 | 29,013 | -154,134 | 0.00% | 157,438 |
| 2009-06-10 | 2009-06-08 | 5.537 | 183,147 | +160,480 | 0.03% | 1,014,041 |
| 2009-06-09 | 2009-06-05 | 5.360 | 22,667 | -12,693 | 0.00% | 121,502 |
| 2009-06-04 | 2009-06-02 | 4.941 | 35,360 | -8,160 | 0.01% | 174,720 |
| 2009-06-01 | 2009-05-27 | 4.721 | 43,520 | +4,533 | 0.01% | 205,440 |
| 2009-05-26 | 2009-05-22 | 4.434 | 38,987 | +17,227 | 0.01% | 172,861 |
| 2009-05-22 | 2009-05-20 | 4.390 | 21,760 | -13,600 | 0.00% | 95,520 |
| 2009-05-21 | 2009-05-19 | 4.412 | 35,360 | +13,600 | 0.01% | 156,000 |
| 2009-04-30 | 2009-04-28 | 4.169 | 21,760 | -4,533 | 0.00% | 90,720 |
| 2009-04-27 | 2009-04-23 | 4.390 | 26,293 | +4,533 | 0.00% | 115,418 |
| 2009-04-08 | 2009-04-06 | 4.390 | 21,760 | -68,000 | 0.00% | 95,520 |
| 2009-04-07 | 2009-04-03 | 4.456 | 89,760 | +49,867 | 0.01% | 399,960 |
| 2009-04-06 | 2009-04-02 | 4.235 | 39,893 | -45,334 | 0.01% | 168,958 |
| 2009-04-03 | 2009-04-01 | 3.993 | 85,227 | +45,334 | 0.01% | 340,281 |
| 2009-04-01 | 2009-03-30 | 3.794 | 39,893 | +18,133 | 0.01% | 151,359 |
| 2009-03-31 | 2009-03-27 | 4.059 | 21,760 | -11,787 | 0.00% | 88,320 |
| 2009-03-26 | 2009-03-24 | 4.103 | 33,547 | +11,787 | 0.01% | 137,641 |
| 2009-02-06 | 2009-02-04 | 4.169 | 21,760 | -9,067 | 0.00% | 90,720 |
| 2009-02-04 | 2009-02-02 | 3.684 | 30,827 | -9,066 | 0.00% | 113,561 |
| 2009-02-02 | 2009-01-29 | 3.551 | 39,893 | -13,600 | 0.01% | 141,679 |
| 2009-01-19 | 2009-01-15 | 3.485 | 53,493 | +22,666 | 0.01% | 186,439 |
| 2009-01-15 | 2009-01-13 | 3.794 | 30,827 | +9,067 | 0.00% | 116,961 |
| 2009-01-13 | 2009-01-09 | 3.926 | 21,760 | -22,667 | 0.00% | 85,440 |
| 2009-01-12 | 2009-01-08 | 3.662 | 44,427 | +22,667 | 0.01% | 162,681 |
| 2008-12-23 | 2008-12-19 | 4.235 | 21,760 | -9,067 | 0.00% | 92,160 |
| 2008-12-19 | 2008-12-17 | 3.816 | 30,827 | -9,066 | 0.00% | 117,641 |
| 2008-12-18 | 2008-12-16 | 3.375 | 39,893 | -18,134 | 0.01% | 134,639 |
| 2008-12-17 | 2008-12-15 | 3.287 | 58,027 | +18,134 | 0.01% | 190,721 |
| 2008-12-16 | 2008-12-12 | 3.265 | 39,893 | +9,066 | 0.01% | 130,239 |
| 2008-12-03 | 2008-12-01 | 3.485 | 30,827 | -4,533 | 0.00% | 107,441 |
| 2008-12-01 | 2008-11-27 | 3.706 | 35,360 | +4,533 | 0.01% | 131,040 |
| 2008-11-25 | 2008-11-21 | 3.000 | 30,827 | -9,066 | 0.00% | 92,481 |
| 2008-11-07 | 2008-11-05 | 3.176 | 39,893 | +9,066 | 0.01% | 126,719 |
| 2008-10-16 | 2008-10-14 | 3.882 | 30,827 | -4,533 | 0.00% | 119,681 |
| 2008-10-14 | 2008-10-10 | 3.331 | 35,360 | +4,533 | 0.01% | 117,780 |
| 2008-10-09 | 2008-10-06 | 4.147 | 30,827 | +9,067 | 0.00% | 127,841 |
| 2008-10-06 | 2008-10-02 | 4.390 | 21,760 | -9,067 | 0.00% | 95,520 |
| 2008-10-03 | 2008-09-30 | 4.235 | 30,827 | +9,067 | 0.00% | 130,561 |
| 2008-09-23 | 2008-09-19 | 4.676 | 21,760 | -4,533 | 0.00% | 101,760 |
| 2008-09-22 | 2008-09-18 | 4.191 | 26,293 | +4,533 | 0.00% | 110,198 |
| 2008-09-01 | 2008-08-28 | 5.074 | 21,760 | -4,533 | 0.00% | 110,400 |
| 2008-08-29 | 2008-08-27 | 4.941 | 26,293 | +4,533 | 0.00% | 129,918 |
| 2008-08-14 | 2008-08-12 | 5.250 | 21,760 | -4,533 | 0.00% | 114,240 |
| 2008-07-22 | 2008-07-18 | 4.721 | 26,293 | -7,254 | 0.00% | 124,118 |
| 2008-07-21 | 2008-07-17 | 4.588 | 33,547 | -9,066 | 0.01% | 153,921 |
| 2008-07-17 | 2008-07-15 | 4.456 | 42,613 | +9,066 | 0.01% | 189,878 |
| 2008-07-16 | 2008-07-14 | 4.654 | 33,547 | +7,254 | 0.01% | 156,141 |
| 2008-07-15 | 2008-07-11 | 4.809 | 26,293 | -4,534 | 0.00% | 126,438 |
| 2008-06-24 | 2008-06-20 | 5.316 | 30,827 | +4,534 | 0.00% | 163,882 |
| 2008-06-11 | 2008-06-06 | 6.309 | 26,293 | -3,627 | 0.00% | 165,878 |
| 2008-06-10 | 2008-06-05 | 6.353 | 29,920 | +8,160 | 0.00% | 190,080 |
| 2008-06-06 | 2008-06-04 | 6.375 | 21,760 | -4,533 | 0.00% | 138,720 |
| 2008-06-05 | 2008-06-03 | 6.066 | 26,293 | -4,534 | 0.00% | 159,498 |
| 2008-06-04 | 2008-06-02 | 6.176 | 30,827 | +4,534 | 0.00% | 190,402 |
| 2008-06-03 | 2008-05-30 | 5.647 | 26,293 | -18,134 | 0.00% | 148,478 |
| 2008-05-30 | 2008-05-28 | 5.717 | 44,427 | -4,533 | 0.01% | 253,982 |
| 2008-05-29 | 2008-05-27 | 5.717 | 48,960 | +1,353 | 0.01% | 279,897 |
| 2008-05-28 | 2008-05-26 | 5.671 | 47,607 | +4,408 | 0.01% | 270,002 |
| 2008-05-27 | 2008-05-23 | 5.876 | 43,199 | -1,763 | 0.01% | 253,822 |
| 2008-05-26 | 2008-05-22 | 5.876 | 44,962 | +4,408 | 0.01% | 264,181 |
| 2008-05-13 | 2008-05-08 | 5.944 | 40,554 | -4,408 | 0.01% | 241,041 |
| 2008-05-09 | 2008-05-07 | 6.034 | 44,962 | +22,040 | 0.01% | 271,321 |
| 2008-05-08 | 2008-05-06 | 6.420 | 22,922 | -8,816 | 0.00% | 147,162 |
| 2008-05-06 | 2008-05-02 | 6.624 | 31,738 | -4,408 | 0.01% | 210,241 |
| 2008-05-05 | 2008-04-30 | 6.329 | 36,146 | -20,277 | 0.01% | 228,781 |
| 2008-05-02 | 2008-04-29 | 6.012 | 56,423 | -22,040 | 0.01% | 339,201 |
| 2008-04-29 | 2008-04-25 | 5.422 | 78,463 | +4,408 | 0.01% | 425,420 |
| 2008-04-28 | 2008-04-24 | 5.785 | 74,055 | -4,408 | 0.01% | 428,401 |
| 2008-04-25 | 2008-04-23 | 5.263 | 78,463 | -9,698 | 0.01% | 412,960 |
| 2008-04-23 | 2008-04-21 | 4.605 | 88,161 | -8,816 | 0.01% | 406,002 |
| 2008-04-22 | 2008-04-18 | 4.424 | 96,977 | +8,816 | 0.02% | 429,002 |
| 2008-04-21 | 2008-04-17 | 4.560 | 88,161 | +4,408 | 0.01% | 402,002 |
| 2008-04-18 | 2008-04-16 | 4.741 | 83,753 | -4,408 | 0.01% | 397,102 |
| 2008-04-17 | 2008-04-15 | 4.651 | 88,161 | +4,408 | 0.01% | 410,002 |
| 2008-04-16 | 2008-04-14 | 4.560 | 83,753 | +8,817 | 0.01% | 381,902 |
| 2008-04-14 | 2008-04-10 | 4.900 | 74,936 | -22,041 | 0.01% | 367,198 |
| 2008-04-11 | 2008-04-09 | 4.809 | 96,977 | +4,408 | 0.02% | 466,402 |
| 2008-04-10 | 2008-04-08 | 4.991 | 92,569 | -4,408 | 0.01% | 462,002 |
| 2008-04-09 | 2008-04-07 | 5.059 | 96,977 | -4,408 | 0.02% | 490,602 |
| 2008-04-08 | 2008-04-03 | 5.172 | 101,385 | -17,632 | 0.02% | 524,402 |
| 2008-04-07 | 2008-04-02 | 4.469 | 119,017 | -4,408 | 0.02% | 531,901 |
| 2008-04-03 | 2008-04-01 | 4.356 | 123,425 | +8,816 | 0.02% | 537,601 |
| 2008-03-17 | 2008-03-13 | 4.401 | 114,609 | +48,489 | 0.02% | 504,401 |
| 2008-03-06 | 2008-03-04 | 5.694 | 66,120 | +17,632 | 0.01% | 376,498 |
| 2008-03-04 | 2008-02-29 | 6.057 | 48,488 | +22,040 | 0.01% | 293,698 |
| 2008-02-28 | 2008-02-26 | 6.103 | 26,448 | -8,816 | 0.00% | 161,399 |
| 2008-02-26 | 2008-02-22 | 5.876 | 35,264 | +8,816 | 0.01% | 207,199 |
| 2008-02-22 | 2008-02-20 | 5.966 | 26,448 | +8,816 | 0.00% | 157,799 |
| 2008-02-19 | 2008-02-15 | 5.989 | 17,632 | +4,408 | 0.00% | 105,599 |
| 2008-02-18 | 2008-02-14 | 6.397 | 13,224 | +882 | 0.00% | 84,599 |
| 2008-02-15 | 2008-02-13 | 6.670 | 12,342 | -148,110 | 0.00% | 82,317 |
| 2008-02-12 | 2008-02-06 | 5.853 | 160,452 | +148,110 | 0.03% | 939,119 |
| 2008-02-11 | 2008-02-04 | 6.307 | 12,342 | -177,203 | 0.00% | 77,837 |
| 2008-02-05 | 2008-02-01 | 5.989 | 189,545 | +176,321 | 0.03% | 1,135,199 |
| 2008-01-15 | 2008-01-11 | 7.214 | 13,224 | +882 | 0.00% | 95,399 |
| 2007-12-06 | 2007-12-04 | 9.868 | 12,342 | -8,817 | 0.00% | 121,795 |
| 2007-11-27 | 2007-11-23 | 8.825 | 21,159 | +4,408 | 0.00% | 186,724 |
| 2007-11-22 | 2007-11-20 | 9.732 | 16,751 | +4,409 | 0.00% | 163,025 |
| 2007-10-24 | 2007-10-22 | 13.022 | 12,342 | -1,764 | 0.00% | 160,714 |
| 2007-10-23 | 2007-10-18 | 13.906 | 14,106 | +882 | 0.00% | 196,164 |
| 2007-10-18 | 2007-10-16 | 12.250 | 13,224 | -8,816 | 0.00% | 161,999 |
| 2007-10-17 | 2007-10-15 | 11.910 | 22,040 | -4,408 | 0.00% | 262,498 |
| 2007-10-12 | 2007-10-10 | 11.003 | 26,448 | -1,763 | 0.00% | 290,998 |
| 2007-10-10 | 2007-10-08 | 11.003 | 28,211 | -4,408 | 0.00% | 310,396 |
| 2007-10-09 | 2007-10-05 | 10.549 | 32,619 | -4,408 | 0.01% | 344,096 |
| 2007-10-08 | 2007-10-04 | 10.163 | 37,027 | +4,408 | 0.01% | 376,315 |
| 2007-10-05 | 2007-10-03 | 10.889 | 32,619 | +6,171 | 0.01% | 355,195 |
| 2007-09-27 | 2007-09-24 | 10.889 | 26,448 | -44,080 | 0.00% | 287,998 |
| 2007-09-21 | 2007-09-19 | 10.322 | 70,528 | -1,764 | 0.01% | 727,995 |
| 2007-09-19 | 2007-09-17 | 10.640 | 72,292 | +1,764 | 0.01% | 769,163 |
| 2007-09-17 | 2007-09-13 | 11.003 | 70,528 | -28,212 | 0.01% | 775,995 |
| 2007-09-14 | 2007-09-12 | 10.299 | 98,740 | -32,619 | 0.02% | 1,016,962 |
| 2007-09-13 | 2007-09-11 | 9.914 | 131,359 | +17,632 | 0.02% | 1,302,257 |
| 2007-09-12 | 2007-09-10 | 9.914 | 113,727 | +10,579 | 0.02% | 1,127,459 |
| 2007-09-06 | 2007-09-04 | 10.390 | 103,148 | +9,698 | 0.02% | 1,071,721 |
| 2007-09-04 | 2007-08-31 | 10.186 | 93,450 | -882 | 0.01% | 951,878 |
| 2007-09-03 | 2007-08-30 | 9.891 | 94,332 | +39,672 | 0.01% | 933,042 |
| 2007-08-30 | 2007-08-28 | 11.139 | 54,660 | -9,697 | 0.01% | 608,845 |
| 2007-08-29 | 2007-08-27 | 9.846 | 64,357 | -24,685 | 0.01% | 633,638 |
| 2007-08-28 | 2007-08-24 | 8.666 | 89,042 | -882 | 0.01% | 771,638 |
| 2007-08-24 | 2007-08-22 | 8.530 | 89,924 | -2,645 | 0.01% | 767,042 |
| 2007-08-23 | 2007-08-21 | 7.985 | 92,569 | -6,171 | 0.01% | 739,203 |
| 2007-08-08 | 2007-08-06 | 7.464 | 98,740 | -8,816 | 0.02% | 736,961 |
| 2007-08-02 | 2007-07-31 | 8.485 | 107,556 | +17,632 | 0.02% | 912,561 |
| 2007-08-01 | 2007-07-30 | 8.416 | 89,924 | +4,408 | 0.01% | 756,842 |
| 2007-07-31 | 2007-07-27 | 8.598 | 85,516 | +6,171 | 0.01% | 735,262 |
| 2007-07-27 | 2007-07-25 | 9.120 | 79,345 | -17,632 | 0.01% | 723,604 |
| 2007-07-24 | 2007-07-20 | 8.643 | 96,977 | +22,041 | 0.02% | 838,203 |
| 2007-07-23 | 2007-07-19 | 8.711 | 74,936 | +9,697 | 0.01% | 652,796 |
| 2007-07-18 | 2007-07-16 | 8.847 | 65,239 | +8,816 | 0.01% | 577,202 |
| 2007-07-17 | 2007-07-13 | 9.006 | 56,423 | +8,816 | 0.01% | 508,162 |
| 2007-07-12 | 2007-07-10 | 9.120 | 47,607 | +17,632 | 0.01% | 434,163 |
| 2007-06-28 | 2007-06-26 | 9.551 | 29,975 | -3,526 | 0.00% | 286,284 |
| 2007-06-27 | 2007-06-25 | 9.641 | 33,501 | -4,408 | 0.01% | 323,000 |
| 2007-06-26 | 2007-06-22 | 9.687 | 37,909 | 0.01% | 367,220 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy