History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.110 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.291 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.311 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.321 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.332 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.352 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.424 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.444 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.588 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.598 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.659 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.741 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.659 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.649 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.659 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.608 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.567 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.557 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.567 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.455 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.383 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.496 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.537 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.578 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.598 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.537 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.557 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.516 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.475 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.455 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.506 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.465 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.465 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.465 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.455 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.526 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.403 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.362 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.393 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.301 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.301 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.321 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.393 | 0 | -1,953 | ||
| 2025-07-31 | 2025-07-29 | 4.270 | 1,953 | +1,953 | 0.00% | 8,340 |
| 2025-07-08 | 2025-07-04 | 4.352 | 0 | -56,638 | ||
| 2025-07-04 | 2025-07-02 | 4.362 | 56,638 | +56,638 | 0.00% | 247,081 |
| 2025-02-28 | 2025-02-26 | 4.528 | 0 | -1,895 | ||
| 2025-02-25 | 2025-02-21 | 4.338 | 1,895 | -1,894 | 0.00% | 8,221 |
| 2025-02-24 | 2025-02-20 | 4.307 | 3,789 | +3,789 | 0.00% | 16,318 |
| 2024-05-27 | 2024-05-23 | 4.827 | 0 | -1,790 | ||
| 2024-05-24 | 2024-05-22 | 4.961 | 1,790 | +1,790 | 0.00% | 8,881 |
| 2024-04-12 | 2024-04-10 | 5.118 | 0 | -8,949 | ||
| 2024-04-08 | 2024-04-03 | 4.749 | 8,949 | -3,580 | 0.00% | 42,500 |
| 2024-04-05 | 2024-04-02 | 4.570 | 12,529 | +3,580 | 0.00% | 57,261 |
| 2024-03-27 | 2024-03-25 | 4.682 | 8,949 | +8,949 | 0.00% | 41,900 |
| 2024-02-02 | 2024-01-31 | 4.190 | 0 | -8,949 | ||
| 2024-01-05 | 2024-01-03 | 4.045 | 8,949 | +1,790 | 0.00% | 36,200 |
| 2024-01-03 | 2023-12-29 | 3.878 | 7,159 | -8,949 | 0.00% | 27,759 |
| 2023-12-22 | 2023-12-20 | 3.822 | 16,108 | +8,949 | 0.00% | 61,559 |
| 2023-12-20 | 2023-12-18 | 3.777 | 7,159 | -8,949 | 0.00% | 27,039 |
| 2023-12-19 | 2023-12-15 | 3.710 | 16,108 | +8,949 | 0.00% | 59,759 |
| 2023-12-04 | 2023-11-30 | 3.576 | 7,159 | +1,790 | 0.00% | 25,599 |
| 2023-09-18 | 2023-09-14 | 3.788 | 5,369 | -32,217 | 0.00% | 20,338 |
| 2023-09-15 | 2023-09-13 | 3.743 | 37,586 | +34,006 | 0.00% | 140,700 |
| 2023-08-14 | 2023-08-10 | 3.900 | 3,580 | -25,057 | 0.00% | 13,961 |
| 2023-08-11 | 2023-08-09 | 3.878 | 28,637 | +25,057 | 0.00% | 111,040 |
| 2023-08-09 | 2023-08-07 | 3.933 | 3,580 | -23,267 | 0.00% | 14,081 |
| 2023-08-08 | 2023-08-04 | 3.889 | 26,847 | +23,267 | 0.00% | 104,399 |
| 2023-06-23 | 2023-06-20 | 4.269 | 3,580 | +1,790 | 0.00% | 15,282 |
| 2023-06-05 | 2023-06-01 | 4.968 | 1,790 | +95 | 0.00% | 8,893 |
| 2023-04-18 | 2023-04-14 | 4.213 | 1,695 | +1,695 | 0.00% | 7,141 |
| 2022-12-30 | 2022-12-28 | 3.753 | 0 | -16,947 | ||
| 2022-08-17 | 2022-08-15 | 3.529 | 16,947 | -8,474 | 0.00% | 59,799 |
| 2022-07-07 | 2022-07-05 | 3.375 | 25,421 | -3,389 | 0.00% | 85,801 |
| 2022-07-04 | 2022-06-29 | 3.695 | 28,810 | +2,951 | 0.00% | 106,442 |
| 2022-06-13 | 2022-06-09 | 3.668 | 25,859 | +3,042 | 0.00% | 94,859 |
| 2022-03-18 | 2022-03-16 | 3.195 | 22,817 | -1,521 | 0.00% | 72,900 |
| 2022-03-17 | 2022-03-15 | 2.985 | 24,338 | +9,127 | 0.00% | 72,639 |
| 2022-03-01 | 2022-02-25 | 3.892 | 15,211 | -4,564 | 0.00% | 59,199 |
| 2022-02-15 | 2022-02-11 | 3.826 | 19,775 | +4,564 | 0.00% | 75,661 |
| 2022-02-11 | 2022-02-09 | 4.036 | 15,211 | -7,606 | 0.00% | 61,398 |
| 2022-02-10 | 2022-02-08 | 3.813 | 22,817 | -12,169 | 0.00% | 87,000 |
| 2022-02-09 | 2022-02-07 | 3.852 | 34,986 | +12,169 | 0.00% | 134,779 |
| 2022-01-26 | 2022-01-24 | 3.931 | 22,817 | +7,606 | 0.00% | 89,700 |
| 2022-01-21 | 2022-01-19 | 3.984 | 15,211 | -3,043 | 0.00% | 60,599 |
| 2022-01-18 | 2022-01-14 | 3.892 | 18,254 | +3,043 | 0.00% | 71,041 |
| 2022-01-14 | 2022-01-12 | 4.063 | 15,211 | -3,043 | 0.00% | 61,798 |
| 2022-01-13 | 2022-01-11 | 4.023 | 18,254 | -4,563 | 0.00% | 73,441 |
| 2022-01-12 | 2022-01-10 | 3.905 | 22,817 | +7,606 | 0.00% | 89,100 |
| 2022-01-11 | 2022-01-07 | 3.931 | 15,211 | -1,522 | 0.00% | 59,799 |
| 2022-01-05 | 2022-01-03 | 4.733 | 16,733 | +1,522 | 0.00% | 79,202 |
| 2022-01-03 | 2021-12-29 | 4.391 | 15,211 | -6,085 | 0.00% | 66,798 |
| 2021-12-29 | 2021-12-24 | 4.825 | 21,296 | +6,085 | 0.00% | 102,760 |
| 2021-12-13 | 2021-12-09 | 4.313 | 15,211 | -21,296 | 0.00% | 65,598 |
| 2021-12-08 | 2021-12-06 | 3.484 | 36,507 | +1,521 | 0.00% | 127,199 |
| 2021-11-09 | 2021-11-05 | 3.458 | 34,986 | +1,521 | 0.00% | 120,979 |
| 2021-11-01 | 2021-10-28 | 3.852 | 33,465 | -3,042 | 0.00% | 128,920 |
| 2021-10-15 | 2021-10-11 | 3.997 | 36,507 | -19,775 | 0.00% | 145,919 |
| 2021-10-04 | 2021-09-29 | 4.050 | 56,282 | -7,606 | 0.00% | 227,920 |
| 2021-09-29 | 2021-09-27 | 3.905 | 63,888 | +4,564 | 0.00% | 249,481 |
| 2021-09-28 | 2021-09-24 | 4.470 | 59,324 | +19,774 | 0.00% | 265,198 |
| 2021-09-27 | 2021-09-23 | 4.247 | 39,550 | -4,563 | 0.00% | 167,962 |
| 2021-09-23 | 2021-09-20 | 3.576 | 44,113 | +4,563 | 0.00% | 157,760 |
| 2021-09-16 | 2021-09-14 | 3.892 | 39,550 | +7,606 | 0.00% | 153,922 |
| 2021-09-09 | 2021-09-07 | 4.050 | 31,944 | -10,648 | 0.00% | 129,360 |
| 2021-09-07 | 2021-09-03 | 4.260 | 42,592 | -31,944 | 0.00% | 181,441 |
| 2021-09-06 | 2021-09-02 | 3.984 | 74,536 | +30,423 | 0.01% | 296,941 |
| 2021-09-03 | 2021-09-01 | 3.589 | 44,113 | -42,592 | 0.00% | 158,340 |
| 2021-09-02 | 2021-08-31 | 3.471 | 86,705 | -19,775 | 0.01% | 300,961 |
| 2021-08-31 | 2021-08-27 | 3.550 | 106,480 | +1,522 | 0.01% | 378,001 |
| 2021-08-27 | 2021-08-25 | 3.603 | 104,958 | +57,803 | 0.01% | 378,118 |
| 2021-08-26 | 2021-08-24 | 3.445 | 47,155 | -7,606 | 0.00% | 162,439 |
| 2021-08-25 | 2021-08-23 | 3.616 | 54,761 | +15,211 | 0.00% | 198,000 |
| 2021-08-23 | 2021-08-19 | 3.274 | 39,550 | -19,774 | 0.00% | 129,481 |
| 2021-08-13 | 2021-08-11 | 3.142 | 59,324 | -15,212 | 0.00% | 186,419 |
| 2021-07-05 | 2021-06-30 | 3.776 | 74,536 | +8,877 | 0.01% | 281,463 |
| 2021-06-29 | 2021-06-25 | 3.791 | 65,659 | -32,159 | 0.01% | 248,921 |
| 2021-06-28 | 2021-06-24 | 3.761 | 97,818 | +4,020 | 0.01% | 367,920 |
| 2021-06-24 | 2021-06-22 | 3.806 | 93,798 | +33,499 | 0.01% | 357,000 |
| 2021-06-21 | 2021-06-17 | 3.821 | 60,299 | +20,100 | 0.01% | 230,401 |
| 2021-06-17 | 2021-06-15 | 3.791 | 40,199 | -52,259 | 0.00% | 152,399 |
| 2021-06-16 | 2021-06-11 | 3.761 | 92,458 | +62,979 | 0.01% | 347,760 |
| 2021-06-01 | 2021-05-28 | 3.567 | 29,479 | -20,100 | 0.00% | 105,159 |
| 2021-05-26 | 2021-05-24 | 3.672 | 49,579 | +20,100 | 0.00% | 182,040 |
| 2021-04-27 | 2021-04-23 | 3.612 | 29,479 | -13,400 | 0.00% | 106,479 |
| 2021-04-21 | 2021-04-19 | 3.657 | 42,879 | -4,020 | 0.00% | 156,800 |
| 2021-04-16 | 2021-04-14 | 3.582 | 46,899 | -6,700 | 0.00% | 168,000 |
| 2021-04-13 | 2021-04-09 | 3.552 | 53,599 | -13,400 | 0.00% | 190,400 |
| 2021-04-08 | 2021-04-01 | 3.537 | 66,999 | -6,699 | 0.01% | 237,001 |
| 2021-04-07 | 2021-03-31 | 3.582 | 73,698 | +17,419 | 0.01% | 263,998 |
| 2021-03-30 | 2021-03-26 | 3.269 | 56,279 | -12,060 | 0.00% | 183,961 |
| 2021-03-29 | 2021-03-25 | 3.149 | 68,339 | -1,340 | 0.01% | 215,221 |
| 2021-03-25 | 2021-03-23 | 3.239 | 69,679 | -73,698 | 0.01% | 225,682 |
| 2021-03-24 | 2021-03-22 | 3.314 | 143,377 | +100,498 | 0.01% | 475,080 |
| 2021-03-19 | 2021-03-17 | 3.090 | 42,879 | +13,400 | 0.00% | 132,480 |
| 2021-03-16 | 2021-03-12 | 3.209 | 29,479 | -267,995 | 0.00% | 94,599 |
| 2021-03-12 | 2021-03-10 | 3.164 | 297,474 | +133,997 | 0.03% | 941,281 |
| 2021-03-11 | 2021-03-09 | 3.194 | 163,477 | +133,998 | 0.01% | 522,161 |
| 2021-03-10 | 2021-03-08 | 3.209 | 29,479 | -602,988 | 0.00% | 94,599 |
| 2021-03-03 | 2021-03-01 | 3.179 | 632,467 | +334,993 | 0.05% | 2,010,721 |
| 2021-03-01 | 2021-02-25 | 3.239 | 297,474 | +133,997 | 0.03% | 963,481 |
| 2021-02-24 | 2021-02-22 | 3.224 | 163,477 | -13,399 | 0.01% | 527,041 |
| 2021-02-02 | 2021-01-29 | 2.955 | 176,876 | +13,399 | 0.02% | 522,719 |
| 2021-01-07 | 2021-01-05 | 3.030 | 163,477 | +26,800 | 0.01% | 495,321 |
| 2020-09-29 | 2020-09-25 | 3.045 | 136,677 | -5,360 | 0.01% | 416,160 |
| 2020-09-22 | 2020-09-18 | 3.075 | 142,037 | +53,599 | 0.01% | 436,720 |
| 2020-09-21 | 2020-09-17 | 3.090 | 88,438 | -9,380 | 0.01% | 273,240 |
| 2020-09-18 | 2020-09-16 | 3.000 | 97,818 | +9,380 | 0.01% | 293,460 |
| 2020-08-28 | 2020-08-26 | 3.343 | 88,438 | -1,340 | 0.01% | 295,680 |
| 2020-08-26 | 2020-08-24 | 3.418 | 89,778 | +6,700 | 0.01% | 306,860 |
| 2020-08-25 | 2020-08-21 | 3.508 | 83,078 | -9,380 | 0.01% | 291,399 |
| 2020-08-24 | 2020-08-20 | 3.687 | 92,458 | +9,380 | 0.01% | 340,860 |
| 2020-08-19 | 2020-08-17 | 3.508 | 83,078 | +2,680 | 0.01% | 291,399 |
| 2020-07-09 | 2020-07-07 | 3.418 | 80,398 | +53,599 | 0.01% | 274,799 |
| 2020-07-03 | 2020-06-30 | 3.575 | 26,799 | -122,908 | 0.00% | 95,806 |
| 2020-06-15 | 2020-06-11 | 3.783 | 149,707 | +124,756 | 0.01% | 566,399 |
| 2020-05-07 | 2020-05-05 | 4.056 | 24,951 | -240,779 | 0.00% | 101,199 |
| 2020-05-05 | 2020-04-29 | 4.312 | 265,730 | +240,779 | 0.02% | 1,145,939 |
| 2020-04-29 | 2020-04-27 | 3.944 | 24,951 | -499,024 | 0.00% | 98,399 |
| 2020-04-09 | 2020-04-07 | 3.639 | 523,975 | +499,024 | 0.05% | 1,906,799 |
| 2020-01-30 | 2020-01-24 | 4.601 | 24,951 | -4,990 | 0.00% | 114,799 |
| 2020-01-29 | 2020-01-22 | 4.601 | 29,941 | -11,228 | 0.00% | 137,758 |
| 2020-01-23 | 2020-01-21 | 4.505 | 41,169 | +16,218 | 0.00% | 185,458 |
| 2019-07-31 | 2019-07-29 | 5.210 | 24,951 | -19,961 | 0.00% | 129,999 |
| 2019-07-29 | 2019-07-25 | 5.050 | 44,912 | +19,961 | 0.00% | 226,799 |
| 2019-06-28 | 2019-06-26 | 5.191 | 24,951 | +602 | 0.00% | 129,523 |
| 2019-05-16 | 2019-05-14 | 4.813 | 24,349 | +6,087 | 0.00% | 117,198 |
| 2019-02-19 | 2019-02-15 | 5.848 | 18,262 | -23,132 | 0.00% | 106,799 |
| 2018-11-28 | 2018-11-26 | 5.487 | 41,394 | -12,175 | 0.00% | 227,119 |
| 2018-11-23 | 2018-11-21 | 5.405 | 53,569 | +12,175 | 0.01% | 289,521 |
| 2018-11-12 | 2018-11-08 | 5.273 | 41,394 | -12,175 | 0.00% | 218,279 |
| 2018-10-16 | 2018-10-12 | 4.583 | 53,569 | -3,652 | 0.01% | 245,521 |
| 2018-10-15 | 2018-10-11 | 4.485 | 57,221 | +3,652 | 0.01% | 256,619 |
| 2018-09-21 | 2018-09-19 | 4.961 | 53,569 | -4,870 | 0.01% | 265,761 |
| 2018-08-31 | 2018-08-29 | 4.879 | 58,439 | +4,870 | 0.01% | 285,121 |
| 2018-08-01 | 2018-07-30 | 6.160 | 53,569 | +6,088 | 0.01% | 330,001 |
| 2018-07-25 | 2018-07-23 | 6.193 | 47,481 | +6,087 | 0.00% | 294,057 |
| 2018-07-05 | 2018-07-03 | 5.240 | 41,394 | +12,175 | 0.00% | 216,919 |
| 2018-06-28 | 2018-06-26 | 5.162 | 29,219 | +207 | 0.00% | 150,828 |
| 2018-06-26 | 2018-06-22 | 5.294 | 29,012 | -3,627 | 0.00% | 153,600 |
| 2018-06-25 | 2018-06-21 | 5.129 | 32,639 | -13,297 | 0.00% | 167,402 |
| 2018-06-14 | 2018-06-12 | 5.824 | 45,936 | -10,879 | 0.00% | 267,521 |
| 2018-06-13 | 2018-06-11 | 5.725 | 56,815 | +7,253 | 0.01% | 325,238 |
| 2018-06-08 | 2018-06-06 | 5.725 | 49,562 | -6,044 | 0.00% | 283,718 |
| 2018-06-07 | 2018-06-05 | 5.658 | 55,606 | +6,044 | 0.01% | 314,637 |
| 2018-06-05 | 2018-06-01 | 5.758 | 49,562 | -8,462 | 0.00% | 285,358 |
| 2018-06-04 | 2018-05-31 | 5.973 | 58,024 | +8,462 | 0.01% | 346,559 |
| 2018-05-29 | 2018-05-25 | 6.022 | 49,562 | -30,221 | 0.00% | 298,478 |
| 2018-05-28 | 2018-05-24 | 5.989 | 79,783 | +16,923 | 0.01% | 477,839 |
| 2018-05-10 | 2018-05-08 | 5.493 | 62,860 | -30,220 | 0.01% | 345,283 |
| 2018-04-30 | 2018-04-26 | 5.030 | 93,080 | +6,044 | 0.01% | 468,158 |
| 2018-04-27 | 2018-04-25 | 5.145 | 87,036 | -30,221 | 0.01% | 447,839 |
| 2018-04-20 | 2018-04-18 | 5.046 | 117,257 | -30,221 | 0.01% | 591,699 |
| 2018-04-13 | 2018-04-11 | 4.997 | 147,478 | -4,835 | 0.01% | 736,880 |
| 2018-04-11 | 2018-04-09 | 4.930 | 152,313 | -12,089 | 0.01% | 750,958 |
| 2018-04-06 | 2018-04-03 | 5.030 | 164,402 | -6,044 | 0.02% | 826,881 |
| 2018-04-04 | 2018-03-29 | 4.997 | 170,446 | +6,044 | 0.02% | 851,640 |
| 2018-04-03 | 2018-03-28 | 4.930 | 164,402 | +6,044 | 0.02% | 810,561 |
| 2018-03-28 | 2018-03-26 | 4.666 | 158,358 | -3,626 | 0.02% | 738,842 |
| 2018-03-06 | 2018-03-02 | 4.633 | 161,984 | -6,044 | 0.02% | 750,399 |
| 2018-03-05 | 2018-03-01 | 4.599 | 168,028 | -1,209 | 0.02% | 772,839 |
| 2018-03-02 | 2018-02-28 | 4.533 | 169,237 | +1,209 | 0.02% | 767,199 |
| 2018-02-02 | 2018-01-31 | 4.914 | 168,028 | +4,835 | 0.02% | 825,658 |
| 2018-01-19 | 2018-01-17 | 4.815 | 163,193 | -15,715 | 0.02% | 785,700 |
| 2018-01-18 | 2018-01-16 | 4.748 | 178,908 | +15,715 | 0.02% | 849,521 |
| 2018-01-15 | 2018-01-11 | 4.815 | 163,193 | -7,253 | 0.02% | 785,700 |
| 2018-01-03 | 2017-12-29 | 4.699 | 170,446 | +3,627 | 0.02% | 800,880 |
| 2017-12-29 | 2017-12-27 | 4.633 | 166,819 | +3,626 | 0.02% | 772,798 |
| 2017-12-12 | 2017-12-08 | 4.748 | 163,193 | +30,221 | 0.02% | 774,900 |
| 2017-12-07 | 2017-12-05 | 4.963 | 132,972 | +6,044 | 0.01% | 660,000 |
| 2017-11-30 | 2017-11-28 | 5.129 | 126,928 | +3,627 | 0.01% | 651,001 |
| 2017-11-29 | 2017-11-27 | 5.179 | 123,301 | +60,441 | 0.01% | 638,518 |
| 2017-11-13 | 2017-11-09 | 5.609 | 62,860 | -15,714 | 0.01% | 352,563 |
| 2017-11-10 | 2017-11-08 | 5.526 | 78,574 | -3,627 | 0.01% | 434,198 |
| 2017-10-27 | 2017-10-25 | 5.344 | 82,201 | -6,044 | 0.01% | 439,281 |
| 2017-10-23 | 2017-10-19 | 5.228 | 88,245 | +6,044 | 0.01% | 461,360 |
| 2017-10-16 | 2017-10-12 | 5.294 | 82,201 | -3,626 | 0.01% | 435,201 |
| 2017-09-25 | 2017-09-21 | 5.162 | 85,827 | -6,045 | 0.01% | 443,038 |
| 2017-09-20 | 2017-09-18 | 5.179 | 91,872 | +6,045 | 0.01% | 475,762 |
| 2017-09-19 | 2017-09-15 | 5.228 | 85,827 | -6,045 | 0.01% | 448,718 |
| 2017-09-14 | 2017-09-12 | 5.228 | 91,872 | +9,671 | 0.01% | 480,322 |
| 2017-09-08 | 2017-09-06 | 5.212 | 82,201 | -2,418 | 0.01% | 428,401 |
| 2017-09-01 | 2017-08-30 | 5.327 | 84,619 | -6,044 | 0.01% | 450,802 |
| 2017-08-28 | 2017-08-24 | 5.311 | 90,663 | +6,044 | 0.01% | 481,501 |
| 2017-08-07 | 2017-08-03 | 5.460 | 84,619 | -8,461 | 0.01% | 462,002 |
| 2017-08-04 | 2017-08-02 | 5.377 | 93,080 | +8,461 | 0.01% | 500,498 |
| 2017-08-03 | 2017-08-01 | 5.410 | 84,619 | +2,418 | 0.01% | 457,802 |
| 2017-07-27 | 2017-07-25 | 5.509 | 82,201 | +3,627 | 0.01% | 452,881 |
| 2017-07-25 | 2017-07-21 | 5.725 | 78,574 | -6,045 | 0.01% | 449,798 |
| 2017-07-24 | 2017-07-20 | 5.642 | 84,619 | -45,935 | 0.01% | 477,402 |
| 2017-07-21 | 2017-07-19 | 5.509 | 130,554 | -8,462 | 0.01% | 719,278 |
| 2017-07-20 | 2017-07-18 | 5.427 | 139,016 | +15,715 | 0.01% | 754,399 |
| 2017-07-19 | 2017-07-17 | 5.443 | 123,301 | +6,044 | 0.01% | 671,158 |
| 2017-07-18 | 2017-07-14 | 5.509 | 117,257 | -6,044 | 0.01% | 646,019 |
| 2017-07-17 | 2017-07-13 | 5.493 | 123,301 | +20,550 | 0.01% | 677,278 |
| 2017-07-14 | 2017-07-12 | 5.476 | 102,751 | +6,044 | 0.01% | 562,699 |
| 2017-07-13 | 2017-07-11 | 5.427 | 96,707 | +6,044 | 0.01% | 524,800 |
| 2017-07-06 | 2017-07-04 | 5.526 | 90,663 | -9,670 | 0.01% | 501,001 |
| 2017-07-05 | 2017-07-03 | 6.094 | 100,333 | -8,462 | 0.01% | 611,398 |
| 2017-07-04 | 2017-06-30 | 6.042 | 108,795 | +10,595 | 0.01% | 657,312 |
| 2017-06-26 | 2017-06-22 | 6.198 | 98,200 | +13,864 | 0.01% | 608,600 |
| 2017-06-21 | 2017-06-19 | 6.024 | 84,336 | +9,242 | 0.01% | 508,077 |
| 2017-06-13 | 2017-06-09 | 6.042 | 75,094 | +3,466 | 0.01% | 453,699 |
| 2017-06-12 | 2017-06-08 | 6.146 | 71,628 | -10,398 | 0.01% | 440,198 |
| 2017-06-09 | 2017-06-07 | 6.163 | 82,026 | +6,932 | 0.01% | 505,521 |
| 2017-06-08 | 2017-06-06 | 6.111 | 75,094 | -8,087 | 0.01% | 458,899 |
| 2017-06-07 | 2017-06-05 | 6.163 | 83,181 | +11,553 | 0.01% | 512,639 |
| 2017-06-06 | 2017-06-02 | 6.094 | 71,628 | -6,932 | 0.01% | 436,479 |
| 2017-06-05 | 2017-06-01 | 6.267 | 78,560 | +3,466 | 0.01% | 492,320 |
| 2017-06-02 | 2017-05-31 | 6.388 | 75,094 | +3,466 | 0.01% | 479,699 |
| 2017-06-01 | 2017-05-29 | 6.423 | 71,628 | -3,466 | 0.01% | 460,038 |
| 2017-05-24 | 2017-05-22 | 6.405 | 75,094 | -3,466 | 0.01% | 480,999 |
| 2017-05-23 | 2017-05-19 | 6.336 | 78,560 | -9,242 | 0.01% | 497,760 |
| 2017-05-18 | 2017-05-16 | 6.405 | 87,802 | -33,504 | 0.01% | 562,398 |
| 2017-05-15 | 2017-05-11 | 5.990 | 121,306 | -9,242 | 0.01% | 726,601 |
| 2017-05-12 | 2017-05-10 | 5.834 | 130,548 | +5,776 | 0.01% | 761,619 |
| 2017-05-11 | 2017-05-09 | 5.834 | 124,772 | -3,466 | 0.01% | 727,921 |
| 2017-05-10 | 2017-05-08 | 5.436 | 128,238 | +9,243 | 0.01% | 697,082 |
| 2017-05-09 | 2017-05-05 | 5.488 | 118,995 | -11,553 | 0.01% | 653,018 |
| 2017-05-05 | 2017-05-02 | 5.609 | 130,548 | +2,310 | 0.01% | 732,239 |
| 2017-04-24 | 2017-04-20 | 5.592 | 128,238 | +11,553 | 0.01% | 717,062 |
| 2017-04-21 | 2017-04-19 | 5.592 | 116,685 | +3,466 | 0.01% | 652,462 |
| 2017-04-12 | 2017-04-10 | 5.765 | 113,219 | -5,776 | 0.01% | 652,681 |
| 2017-04-03 | 2017-03-30 | 5.730 | 118,995 | +5,776 | 0.01% | 681,858 |
| 2017-03-31 | 2017-03-29 | 5.713 | 113,219 | -20,795 | 0.01% | 646,801 |
| 2017-03-28 | 2017-03-24 | 5.973 | 134,014 | +3,466 | 0.01% | 800,399 |
| 2017-03-27 | 2017-03-23 | 6.042 | 130,548 | +8,087 | 0.01% | 788,738 |
| 2017-03-24 | 2017-03-22 | 6.094 | 122,461 | +5,776 | 0.01% | 746,239 |
| 2017-03-20 | 2017-03-16 | 6.128 | 116,685 | -5,776 | 0.01% | 715,082 |
| 2017-03-13 | 2017-03-09 | 5.938 | 122,461 | +9,242 | 0.01% | 727,159 |
| 2017-03-10 | 2017-03-08 | 6.024 | 113,219 | +3,466 | 0.01% | 682,081 |
| 2017-03-03 | 2017-03-01 | 5.973 | 109,753 | -10,398 | 0.01% | 655,500 |
| 2017-02-28 | 2017-02-24 | 5.938 | 120,151 | +4,622 | 0.01% | 713,442 |
| 2017-02-27 | 2017-02-23 | 5.973 | 115,529 | +5,776 | 0.01% | 689,997 |
| 2017-02-16 | 2017-02-14 | 6.007 | 109,753 | +5,777 | 0.01% | 659,300 |
| 2017-02-15 | 2017-02-13 | 6.007 | 103,976 | -5,777 | 0.01% | 624,597 |
| 2017-02-13 | 2017-02-09 | 5.782 | 109,753 | -5,776 | 0.01% | 634,600 |
| 2017-02-10 | 2017-02-08 | 5.661 | 115,529 | +5,776 | 0.01% | 653,998 |
| 2017-02-09 | 2017-02-07 | 5.644 | 109,753 | +5,777 | 0.01% | 619,400 |
| 2017-02-07 | 2017-02-03 | 5.661 | 103,976 | -12,709 | 0.01% | 588,597 |
| 2017-02-06 | 2017-02-02 | 5.644 | 116,685 | +5,777 | 0.01% | 658,522 |
| 2017-02-02 | 2017-01-27 | 5.730 | 110,908 | +8,087 | 0.01% | 635,519 |
| 2017-02-01 | 2017-01-25 | 5.747 | 102,821 | +4,621 | 0.01% | 590,959 |
| 2017-01-23 | 2017-01-19 | 5.782 | 98,200 | -10,398 | 0.01% | 567,800 |
| 2017-01-19 | 2017-01-17 | 5.782 | 108,598 | +10,398 | 0.01% | 627,922 |
| 2017-01-16 | 2017-01-12 | 5.851 | 98,200 | -11,553 | 0.01% | 574,600 |
| 2017-01-13 | 2017-01-11 | 5.799 | 109,753 | -23,106 | 0.01% | 636,500 |
| 2017-01-12 | 2017-01-10 | 5.851 | 132,859 | +8,087 | 0.01% | 777,401 |
| 2017-01-11 | 2017-01-09 | 5.834 | 124,772 | +3,466 | 0.01% | 727,921 |
| 2017-01-04 | 2016-12-30 | 6.076 | 121,306 | +15,019 | 0.01% | 737,101 |
| 2016-12-20 | 2016-12-16 | 5.955 | 106,287 | -23,106 | 0.01% | 632,960 |
| 2016-12-19 | 2016-12-15 | 5.713 | 129,393 | -11,553 | 0.01% | 739,200 |
| 2016-12-15 | 2016-12-13 | 5.834 | 140,946 | +8,087 | 0.01% | 822,281 |
| 2016-12-14 | 2016-12-12 | 5.747 | 132,859 | +3,466 | 0.01% | 763,601 |
| 2016-12-06 | 2016-12-02 | 5.747 | 129,393 | -3,466 | 0.01% | 743,680 |
| 2016-12-05 | 2016-12-01 | 5.730 | 132,859 | +3,466 | 0.01% | 761,301 |
| 2016-12-02 | 2016-11-30 | 5.696 | 129,393 | -8,087 | 0.01% | 736,960 |
| 2016-12-01 | 2016-11-29 | 5.696 | 137,480 | +6,932 | 0.01% | 783,020 |
| 2016-11-30 | 2016-11-28 | 5.470 | 130,548 | +12,708 | 0.01% | 714,159 |
| 2016-11-28 | 2016-11-24 | 5.419 | 117,840 | -13,864 | 0.01% | 638,520 |
| 2016-11-25 | 2016-11-23 | 5.453 | 131,704 | -28,882 | 0.01% | 718,202 |
| 2016-11-24 | 2016-11-22 | 5.488 | 160,586 | +28,882 | 0.02% | 881,261 |
| 2016-11-17 | 2016-11-15 | 5.470 | 131,704 | +13,864 | 0.01% | 720,482 |
| 2016-11-16 | 2016-11-14 | 5.522 | 117,840 | -15,019 | 0.01% | 650,760 |
| 2016-11-15 | 2016-11-11 | 5.522 | 132,859 | +20,795 | 0.01% | 733,701 |
| 2016-11-11 | 2016-11-09 | 5.661 | 112,064 | -49,677 | 0.01% | 634,383 |
| 2016-11-09 | 2016-11-07 | 5.661 | 161,741 | +15,019 | 0.02% | 915,599 |
| 2016-11-04 | 2016-11-02 | 5.678 | 146,722 | -11,553 | 0.01% | 833,118 |
| 2016-11-03 | 2016-11-01 | 5.713 | 158,275 | +11,553 | 0.02% | 904,198 |
| 2016-11-02 | 2016-10-31 | 5.765 | 146,722 | -5,777 | 0.01% | 845,818 |
| 2016-11-01 | 2016-10-28 | 5.678 | 152,499 | +5,777 | 0.02% | 865,921 |
| 2016-10-31 | 2016-10-27 | 5.834 | 146,722 | -5,777 | 0.01% | 855,978 |
| 2016-10-26 | 2016-10-24 | 5.921 | 152,499 | +5,777 | 0.02% | 902,881 |
| 2016-10-24 | 2016-10-19 | 5.886 | 146,722 | +23,106 | 0.01% | 863,598 |
| 2016-10-18 | 2016-10-14 | 5.903 | 123,616 | -3,466 | 0.01% | 729,737 |
| 2016-10-13 | 2016-10-11 | 5.990 | 127,082 | -18,485 | 0.01% | 761,198 |
| 2016-10-12 | 2016-10-07 | 6.111 | 145,567 | -5,777 | 0.01% | 889,560 |
| 2016-10-11 | 2016-10-06 | 6.094 | 151,344 | +12,709 | 0.02% | 922,243 |
| 2016-10-07 | 2016-10-05 | 6.076 | 138,635 | -1,156 | 0.01% | 842,398 |
| 2016-10-04 | 2016-09-30 | 6.024 | 139,791 | +34,659 | 0.01% | 842,162 |
| 2016-09-30 | 2016-09-28 | 6.024 | 105,132 | -10,397 | 0.01% | 633,361 |
| 2016-09-29 | 2016-09-27 | 6.076 | 115,529 | +10,397 | 0.01% | 701,997 |
| 2016-09-28 | 2016-09-26 | 6.059 | 105,132 | -4,621 | 0.01% | 637,001 |
| 2016-09-27 | 2016-09-23 | 6.180 | 109,753 | -5,776 | 0.01% | 678,300 |
| 2016-09-26 | 2016-09-22 | 6.249 | 115,529 | +9,242 | 0.01% | 721,997 |
| 2016-09-22 | 2016-09-20 | 6.198 | 106,287 | -3,466 | 0.01% | 658,720 |
| 2016-09-21 | 2016-09-19 | 6.180 | 109,753 | -5,776 | 0.01% | 678,300 |
| 2016-09-20 | 2016-09-15 | 6.076 | 115,529 | +11,553 | 0.01% | 701,997 |
| 2016-09-19 | 2016-09-14 | 6.042 | 103,976 | +5,776 | 0.01% | 628,197 |
| 2016-09-14 | 2016-09-12 | 6.128 | 98,200 | -4,621 | 0.01% | 601,800 |
| 2016-09-13 | 2016-09-09 | 6.301 | 102,821 | -9,243 | 0.01% | 647,919 |
| 2016-09-12 | 2016-09-08 | 6.180 | 112,064 | -18,484 | 0.01% | 692,583 |
| 2016-09-09 | 2016-09-07 | 6.128 | 130,548 | +13,863 | 0.01% | 800,038 |
| 2016-09-08 | 2016-09-06 | 6.215 | 116,685 | -6,931 | 0.01% | 725,182 |
| 2016-09-07 | 2016-09-05 | 6.111 | 123,616 | -4,622 | 0.01% | 755,417 |
| 2016-09-06 | 2016-09-02 | 5.869 | 128,238 | +41,591 | 0.01% | 752,582 |
| 2016-09-05 | 2016-09-01 | 5.921 | 86,647 | +3,466 | 0.01% | 513,000 |
| 2016-09-02 | 2016-08-31 | 6.007 | 83,181 | +10,397 | 0.01% | 499,679 |
| 2016-09-01 | 2016-08-30 | 6.301 | 72,784 | -4,621 | 0.01% | 458,643 |
| 2016-08-30 | 2016-08-26 | 6.371 | 77,405 | -4,621 | 0.01% | 493,122 |
| 2016-08-29 | 2016-08-25 | 6.353 | 82,026 | +4,621 | 0.01% | 521,141 |
| 2016-08-24 | 2016-08-22 | 6.457 | 77,405 | -4,621 | 0.01% | 499,822 |
| 2016-08-23 | 2016-08-19 | 6.509 | 82,026 | +4,621 | 0.01% | 533,921 |
| 2016-08-22 | 2016-08-18 | 6.596 | 77,405 | -11,553 | 0.01% | 510,542 |
| 2016-08-19 | 2016-08-17 | 6.613 | 88,958 | +11,553 | 0.01% | 588,282 |
| 2016-08-18 | 2016-08-16 | 6.682 | 77,405 | +5,777 | 0.01% | 517,242 |
| 2016-08-17 | 2016-08-15 | 6.717 | 71,628 | -43,901 | 0.01% | 481,118 |
| 2016-08-16 | 2016-08-12 | 6.648 | 115,529 | +32,348 | 0.01% | 767,997 |
| 2016-08-10 | 2016-08-08 | 6.353 | 83,181 | -4,621 | 0.01% | 528,479 |
| 2016-08-09 | 2016-08-05 | 6.301 | 87,802 | +4,621 | 0.01% | 553,278 |
| 2016-08-08 | 2016-08-04 | 6.284 | 83,181 | -5,777 | 0.01% | 522,719 |
| 2016-08-05 | 2016-08-03 | 6.423 | 88,958 | +4,622 | 0.01% | 571,342 |
| 2016-08-04 | 2016-08-01 | 6.492 | 84,336 | -4,622 | 0.01% | 547,497 |
| 2016-08-03 | 2016-07-29 | 6.353 | 88,958 | +4,622 | 0.01% | 565,182 |
| 2016-08-01 | 2016-07-28 | 6.405 | 84,336 | +1,155 | 0.01% | 540,197 |
| 2016-07-25 | 2016-07-21 | 6.163 | 83,181 | -17,330 | 0.01% | 512,639 |
| 2016-07-22 | 2016-07-20 | 6.111 | 100,511 | +16,175 | 0.01% | 614,222 |
| 2016-07-18 | 2016-07-14 | 6.042 | 84,336 | +5,776 | 0.01% | 509,537 |
| 2016-07-08 | 2016-07-06 | 6.111 | 78,560 | +5,776 | 0.01% | 480,080 |
| 2016-06-28 | 2016-06-24 | 6.249 | 72,784 | -28,882 | 0.01% | 454,863 |
| 2016-06-22 | 2016-06-20 | 6.336 | 101,666 | +5,777 | 0.01% | 644,161 |
| 2016-06-20 | 2016-06-16 | 6.284 | 95,889 | -9,243 | 0.01% | 602,577 |
| 2016-06-17 | 2016-06-15 | 6.388 | 105,132 | -6,932 | 0.01% | 671,581 |
| 2016-06-16 | 2016-06-14 | 6.180 | 112,064 | +6,932 | 0.01% | 692,583 |
| 2016-06-15 | 2016-06-13 | 6.215 | 105,132 | -4,621 | 0.01% | 653,381 |
| 2016-06-14 | 2016-06-10 | 6.336 | 109,753 | -6,932 | 0.01% | 695,400 |
| 2016-06-13 | 2016-06-08 | 6.544 | 116,685 | +11,553 | 0.01% | 763,562 |
| 2016-06-10 | 2016-06-07 | 6.682 | 105,132 | -11,553 | 0.01% | 702,521 |
| 2016-06-08 | 2016-06-06 | 6.440 | 116,685 | +9,243 | 0.01% | 751,442 |
| 2016-06-06 | 2016-06-02 | 6.232 | 107,442 | +5,776 | 0.01% | 669,598 |
| 2016-06-02 | 2016-05-31 | 7.812 | 101,666 | +8,841 | 0.01% | 794,184 |
| 2016-05-27 | 2016-05-25 | 7.262 | 92,825 | +1,055 | 0.01% | 674,080 |
| 2016-05-25 | 2016-05-23 | 7.205 | 91,770 | -9,494 | 0.01% | 661,199 |
| 2016-05-23 | 2016-05-19 | 7.034 | 101,264 | +9,494 | 0.01% | 712,323 |
| 2016-05-17 | 2016-05-13 | 7.243 | 91,770 | -9,494 | 0.01% | 664,679 |
| 2016-05-16 | 2016-05-12 | 7.319 | 101,264 | +3,165 | 0.01% | 741,123 |
| 2016-05-12 | 2016-05-10 | 7.376 | 98,099 | +5,274 | 0.01% | 723,539 |
| 2016-05-06 | 2016-05-04 | 7.508 | 92,825 | -3,164 | 0.01% | 696,960 |
| 2016-05-04 | 2016-04-29 | 7.565 | 95,989 | -10,549 | 0.01% | 726,177 |
| 2016-04-29 | 2016-04-27 | 7.565 | 106,538 | +3,165 | 0.01% | 805,982 |
| 2016-04-27 | 2016-04-25 | 7.925 | 103,373 | +18,987 | 0.01% | 819,278 |
| 2016-04-26 | 2016-04-22 | 8.191 | 84,386 | -7,384 | 0.01% | 691,197 |
| 2016-04-22 | 2016-04-20 | 8.096 | 91,770 | +7,384 | 0.01% | 742,979 |
| 2016-04-21 | 2016-04-19 | 8.494 | 84,386 | +8,438 | 0.01% | 716,797 |
| 2016-04-19 | 2016-04-15 | 8.987 | 75,948 | +5,274 | 0.01% | 682,563 |
| 2016-04-14 | 2016-04-12 | 9.158 | 70,674 | +4,220 | 0.01% | 647,224 |
| 2016-04-12 | 2016-04-08 | 9.310 | 66,454 | -4,220 | 0.01% | 618,658 |
| 2016-04-01 | 2016-03-30 | 9.215 | 70,674 | +4,220 | 0.01% | 651,244 |
| 2016-03-07 | 2016-03-03 | 8.703 | 66,454 | -10,549 | 0.01% | 578,338 |
| 2016-03-03 | 2016-03-01 | 8.343 | 77,003 | -2,109 | 0.01% | 642,404 |
| 2016-02-29 | 2016-02-25 | 8.248 | 79,112 | -10,548 | 0.01% | 652,499 |
| 2016-02-26 | 2016-02-24 | 8.248 | 89,660 | +9,493 | 0.01% | 739,496 |
| 2016-02-25 | 2016-02-23 | 8.475 | 80,167 | +2,110 | 0.01% | 679,440 |
| 2016-02-24 | 2016-02-22 | 8.551 | 78,057 | +11,603 | 0.01% | 667,477 |
| 2016-02-22 | 2016-02-18 | 8.836 | 66,454 | -10,549 | 0.01% | 587,158 |
| 2016-02-05 | 2016-02-03 | 8.513 | 77,003 | +10,549 | 0.01% | 655,544 |
| 2016-02-02 | 2016-01-29 | 8.703 | 66,454 | -15,823 | 0.01% | 578,338 |
| 2016-02-01 | 2016-01-28 | 8.077 | 82,277 | -1,054 | 0.01% | 664,563 |
| 2016-01-29 | 2016-01-27 | 7.963 | 83,331 | -1,055 | 0.01% | 663,596 |
| 2016-01-27 | 2016-01-25 | 8.210 | 84,386 | +10,548 | 0.01% | 692,797 |
| 2016-01-25 | 2016-01-21 | 8.096 | 73,838 | -10,548 | 0.01% | 597,800 |
| 2016-01-22 | 2016-01-20 | 8.418 | 84,386 | +5,274 | 0.01% | 710,397 |
| 2016-01-21 | 2016-01-19 | 8.836 | 79,112 | -4,219 | 0.01% | 698,998 |
| 2016-01-20 | 2016-01-18 | 8.513 | 83,331 | -1,055 | 0.01% | 709,416 |
| 2016-01-19 | 2016-01-15 | 8.589 | 84,386 | +5,274 | 0.01% | 724,797 |
| 2016-01-14 | 2016-01-12 | 9.101 | 79,112 | -1,055 | 0.01% | 719,998 |
| 2016-01-11 | 2016-01-07 | 9.366 | 80,167 | +2,110 | 0.01% | 750,880 |
| 2016-01-08 | 2016-01-06 | 9.840 | 78,057 | -2,110 | 0.01% | 768,117 |
| 2016-01-05 | 2015-12-31 | 9.575 | 80,167 | +2,110 | 0.01% | 767,600 |
| 2016-01-04 | 2015-12-29 | 9.746 | 78,057 | +3,164 | 0.01% | 760,717 |
| 2015-12-29 | 2015-12-24 | 9.916 | 74,893 | -3,164 | 0.01% | 742,661 |
| 2015-12-28 | 2015-12-22 | 9.480 | 78,057 | -3,165 | 0.01% | 739,997 |
| 2015-12-23 | 2015-12-21 | 9.499 | 81,222 | -2,109 | 0.01% | 771,542 |
| 2015-12-21 | 2015-12-17 | 9.632 | 83,331 | -1,055 | 0.01% | 802,635 |
| 2015-12-14 | 2015-12-10 | 9.101 | 84,386 | +3,164 | 0.01% | 767,997 |
| 2015-12-10 | 2015-12-08 | 9.329 | 81,222 | +2,110 | 0.01% | 757,682 |
| 2015-12-08 | 2015-12-04 | 9.651 | 79,112 | +2,109 | 0.01% | 763,498 |
| 2015-12-07 | 2015-12-03 | 9.897 | 77,003 | -3,164 | 0.01% | 762,125 |
| 2015-12-03 | 2015-12-01 | 9.878 | 80,167 | -6,329 | 0.01% | 791,920 |
| 2015-12-02 | 2015-11-30 | 9.291 | 86,496 | -1,055 | 0.01% | 803,600 |
| 2015-12-01 | 2015-11-27 | 9.310 | 87,551 | +5,274 | 0.01% | 815,062 |
| 2015-11-30 | 2015-11-26 | 9.708 | 82,277 | -2,109 | 0.01% | 798,723 |
| 2015-11-26 | 2015-11-24 | 9.784 | 84,386 | -8,439 | 0.01% | 825,597 |
| 2015-11-24 | 2015-11-20 | 9.916 | 92,825 | +8,439 | 0.01% | 920,480 |
| 2015-11-23 | 2015-11-19 | 10.125 | 84,386 | +5,274 | 0.01% | 854,397 |
| 2015-11-20 | 2015-11-18 | 9.954 | 79,112 | -2,110 | 0.01% | 787,498 |
| 2015-11-18 | 2015-11-16 | 9.613 | 81,222 | -8,438 | 0.01% | 780,782 |
| 2015-11-17 | 2015-11-13 | 9.613 | 89,660 | +12,657 | 0.01% | 861,896 |
| 2015-11-11 | 2015-11-09 | 10.826 | 77,003 | +10,549 | 0.01% | 833,665 |
| 2015-11-10 | 2015-11-06 | 10.788 | 66,454 | -1,055 | 0.01% | 716,938 |
| 2015-11-09 | 2015-11-05 | 10.561 | 67,509 | -10,548 | 0.01% | 712,959 |
| 2015-11-06 | 2015-11-04 | 10.580 | 78,057 | +3,164 | 0.01% | 825,836 |
| 2015-11-04 | 2015-11-02 | 10.409 | 74,893 | +10,548 | 0.01% | 779,581 |
| 2015-11-03 | 2015-10-30 | 10.807 | 64,345 | +4,220 | 0.01% | 695,405 |
| 2015-10-28 | 2015-10-26 | 11.964 | 60,125 | +28,480 | 0.01% | 719,337 |
| 2015-10-27 | 2015-10-23 | 12.666 | 31,645 | -3,164 | 0.00% | 400,802 |
| 2015-10-26 | 2015-10-22 | 12.628 | 34,809 | -10,549 | 0.00% | 439,555 |
| 2015-10-23 | 2015-10-20 | 12.457 | 45,358 | -11,603 | 0.01% | 565,024 |
| 2015-10-22 | 2015-10-19 | 12.116 | 56,961 | +10,549 | 0.01% | 690,123 |
| 2015-10-20 | 2015-10-16 | 12.059 | 46,412 | +1,054 | 0.01% | 559,674 |
| 2015-10-19 | 2015-10-15 | 12.381 | 45,358 | -15,822 | 0.01% | 561,584 |
| 2015-10-16 | 2015-10-14 | 11.888 | 61,180 | -5,274 | 0.01% | 727,319 |
| 2015-10-15 | 2015-10-13 | 11.774 | 66,454 | +5,274 | 0.01% | 782,457 |
| 2015-10-14 | 2015-10-12 | 12.078 | 61,180 | +18,987 | 0.01% | 738,919 |
| 2015-10-12 | 2015-10-08 | 12.533 | 42,193 | +10,548 | 0.00% | 528,798 |
| 2015-10-07 | 2015-10-05 | 12.609 | 31,645 | -3,164 | 0.00% | 399,002 |
| 2015-10-06 | 2015-10-02 | 12.362 | 34,809 | -21,097 | 0.00% | 430,316 |
| 2015-10-05 | 2015-09-30 | 11.433 | 55,906 | +21,097 | 0.01% | 639,181 |
| 2015-09-25 | 2015-09-23 | 11.736 | 34,809 | +3,164 | 0.00% | 408,536 |
| 2015-09-11 | 2015-09-09 | 12.381 | 31,645 | -3,164 | 0.00% | 391,802 |
| 2015-09-04 | 2015-09-01 | 11.130 | 34,809 | +3,164 | 0.00% | 387,416 |
| 2015-08-31 | 2015-08-27 | 12.703 | 31,645 | -3,164 | 0.00% | 402,002 |
| 2015-08-20 | 2015-08-18 | 13.159 | 34,809 | -3,165 | 0.00% | 458,035 |
| 2015-08-18 | 2015-08-14 | 13.291 | 37,974 | +3,165 | 0.00% | 504,722 |
| 2015-08-12 | 2015-08-10 | 14.050 | 34,809 | -3,165 | 0.00% | 489,055 |
| 2015-08-10 | 2015-08-06 | 13.462 | 37,974 | +3,165 | 0.00% | 511,202 |
| 2015-07-02 | 2015-06-29 | 16.211 | 34,809 | -10,549 | 0.00% | 564,294 |
| 2015-06-30 | 2015-06-26 | 15.510 | 45,358 | +13,713 | 0.01% | 703,485 |
| 2015-06-26 | 2015-06-24 | 16.552 | 31,645 | -7,384 | 0.00% | 523,802 |
| 2015-06-25 | 2015-06-23 | 16.306 | 39,029 | -13,712 | 0.00% | 636,405 |
| 2015-06-19 | 2015-06-17 | 15.434 | 52,741 | -10,549 | 0.01% | 813,993 |
| 2015-06-18 | 2015-06-16 | 14.732 | 63,290 | +10,549 | 0.01% | 932,404 |
| 2015-06-17 | 2015-06-15 | 15.567 | 52,741 | +10,548 | 0.01% | 820,993 |
| 2015-06-16 | 2015-06-12 | 16.097 | 42,193 | -1,055 | 0.00% | 679,197 |
| 2015-06-15 | 2015-06-11 | 16.097 | 43,248 | +1,055 | 0.00% | 696,180 |
| 2015-06-12 | 2015-06-10 | 16.041 | 42,193 | +3,164 | 0.00% | 676,797 |
| 2015-06-11 | 2015-06-09 | 16.439 | 39,029 | +7,384 | 0.00% | 641,585 |
| 2015-06-03 | 2015-06-01 | 17.842 | 31,645 | -13,713 | 0.00% | 564,602 |
| 2015-06-02 | 2015-05-29 | 16.989 | 45,358 | -15,822 | 0.01% | 770,566 |
| 2015-06-01 | 2015-05-28 | 16.685 | 61,180 | +29,535 | 0.01% | 1,020,799 |
| 2015-05-28 | 2015-05-26 | 18.259 | 31,645 | -14,145 | 0.00% | 577,815 |
| 2015-05-27 | 2015-05-22 | 17.021 | 45,790 | +5,087 | 0.01% | 779,393 |
| 2015-05-26 | 2015-05-21 | 17.100 | 40,703 | +10,176 | 0.00% | 696,007 |
| 2015-05-18 | 2015-05-14 | 17.041 | 30,527 | -5,088 | 0.00% | 520,201 |
| 2015-05-15 | 2015-05-13 | 16.333 | 35,615 | -1,017 | 0.00% | 581,704 |
| 2015-05-12 | 2015-05-08 | 16.431 | 36,632 | +3,052 | 0.00% | 601,915 |
| 2015-05-08 | 2015-05-06 | 15.940 | 33,580 | +2,036 | 0.00% | 535,266 |
| 2015-04-24 | 2015-04-22 | 17.650 | 31,544 | -5,088 | 0.00% | 556,751 |
| 2015-04-21 | 2015-04-17 | 15.016 | 36,632 | -5,088 | 0.00% | 550,075 |
| 2015-04-17 | 2015-04-15 | 14.289 | 41,720 | +5,088 | 0.00% | 596,138 |
| 2015-04-14 | 2015-04-10 | 14.053 | 36,632 | -10,176 | 0.00% | 514,796 |
| 2015-04-13 | 2015-04-09 | 13.522 | 46,808 | +14,246 | 0.01% | 632,961 |
| 2015-04-02 | 2015-03-31 | 12.677 | 32,562 | -20,351 | 0.00% | 412,799 |
| 2015-04-01 | 2015-03-30 | 12.029 | 52,913 | -2,035 | 0.01% | 636,476 |
| 2015-03-31 | 2015-03-27 | 11.871 | 54,948 | +10,175 | 0.01% | 652,314 |
| 2015-03-30 | 2015-03-26 | 11.675 | 44,773 | -5,088 | 0.01% | 522,722 |
| 2015-03-27 | 2015-03-25 | 11.950 | 49,861 | +5,088 | 0.01% | 595,844 |
| 2015-03-23 | 2015-03-19 | 12.265 | 44,773 | -5,088 | 0.01% | 549,122 |
| 2015-03-20 | 2015-03-18 | 12.186 | 49,861 | +5,088 | 0.01% | 607,604 |
| 2015-03-19 | 2015-03-17 | 12.186 | 44,773 | -5,088 | 0.01% | 545,602 |
| 2015-03-02 | 2015-02-26 | 12.500 | 49,861 | -1,017 | 0.01% | 623,284 |
| 2015-02-24 | 2015-02-18 | 12.225 | 50,878 | +1,017 | 0.01% | 621,997 |
| 2015-02-23 | 2015-02-16 | 12.127 | 49,861 | +3,053 | 0.01% | 604,664 |
| 2015-02-17 | 2015-02-13 | 12.579 | 46,808 | -5,088 | 0.01% | 588,801 |
| 2015-02-16 | 2015-02-12 | 12.383 | 51,896 | +5,088 | 0.01% | 642,603 |
| 2015-02-12 | 2015-02-10 | 12.304 | 46,808 | -3,053 | 0.01% | 575,921 |
| 2015-02-11 | 2015-02-09 | 11.950 | 49,861 | -5,087 | 0.01% | 595,844 |
| 2015-02-09 | 2015-02-05 | 12.284 | 54,948 | +19,333 | 0.01% | 674,994 |
| 2015-02-02 | 2015-01-29 | 13.247 | 35,615 | +5,088 | 0.00% | 471,803 |
| 2015-01-29 | 2015-01-27 | 13.149 | 30,527 | -1,017 | 0.00% | 401,401 |
| 2015-01-26 | 2015-01-22 | 12.952 | 31,544 | +1,017 | 0.00% | 408,574 |
| 2015-01-16 | 2015-01-14 | 13.503 | 30,527 | -5,088 | 0.00% | 412,201 |
| 2015-01-12 | 2015-01-08 | 12.776 | 35,615 | -5,088 | 0.00% | 455,003 |
| 2015-01-07 | 2015-01-05 | 12.540 | 40,703 | +10,176 | 0.00% | 510,405 |
| 2015-01-05 | 2014-12-31 | 13.365 | 30,527 | -40,702 | 0.00% | 408,001 |
| 2014-12-29 | 2014-12-22 | 13.385 | 71,229 | +40,702 | 0.01% | 953,393 |
| 2014-12-19 | 2014-12-17 | 12.029 | 30,527 | -3,053 | 0.00% | 367,201 |
| 2014-12-16 | 2014-12-12 | 11.950 | 33,580 | +3,053 | 0.00% | 401,285 |
| 2014-12-11 | 2014-12-09 | 12.441 | 30,527 | -5,088 | 0.00% | 379,801 |
| 2014-12-09 | 2014-12-05 | 12.363 | 35,615 | +5,088 | 0.00% | 440,303 |
| 2014-11-28 | 2014-11-26 | 12.736 | 30,527 | -1,017 | 0.00% | 388,801 |
| 2014-11-27 | 2014-11-25 | 12.795 | 31,544 | +1,017 | 0.00% | 403,614 |
| 2014-10-30 | 2014-10-28 | 10.456 | 30,527 | -5,088 | 0.00% | 319,201 |
| 2014-10-24 | 2014-10-22 | 10.476 | 35,615 | +5,088 | 0.00% | 373,103 |
| 2014-10-21 | 2014-10-17 | 10.810 | 30,527 | -5,088 | 0.00% | 330,001 |
| 2014-10-16 | 2014-10-14 | 10.555 | 35,615 | +5,088 | 0.00% | 375,903 |
| 2014-09-12 | 2014-09-10 | 11.105 | 30,527 | -20,351 | 0.00% | 339,001 |
| 2014-09-03 | 2014-09-01 | 10.908 | 50,878 | -5,088 | 0.01% | 554,998 |
| 2014-09-02 | 2014-08-29 | 10.614 | 55,966 | -5,088 | 0.01% | 594,000 |
| 2014-09-01 | 2014-08-28 | 10.614 | 61,054 | -5,088 | 0.01% | 648,002 |
| 2014-08-27 | 2014-08-25 | 10.417 | 66,142 | +5,088 | 0.01% | 689,003 |
| 2014-08-25 | 2014-08-21 | 10.338 | 61,054 | -25,439 | 0.01% | 631,202 |
| 2014-08-22 | 2014-08-20 | 10.220 | 86,493 | -7,123 | 0.01% | 884,000 |
| 2014-08-21 | 2014-08-19 | 9.985 | 93,616 | -5,088 | 0.01% | 934,721 |
| 2014-08-19 | 2014-08-15 | 9.749 | 98,704 | +10,176 | 0.01% | 962,243 |
| 2014-08-15 | 2014-08-13 | 9.847 | 88,528 | +22,386 | 0.01% | 871,739 |
| 2014-08-14 | 2014-08-12 | 10.476 | 66,142 | +5,088 | 0.01% | 692,903 |
| 2014-08-13 | 2014-08-11 | 10.319 | 61,054 | -10,175 | 0.01% | 630,002 |
| 2014-08-12 | 2014-08-08 | 10.142 | 71,229 | -16,282 | 0.01% | 722,395 |
| 2014-08-08 | 2014-08-06 | 9.788 | 87,511 | -5,087 | 0.01% | 856,565 |
| 2014-08-07 | 2014-08-05 | 9.690 | 92,598 | +5,087 | 0.01% | 897,257 |
| 2014-08-06 | 2014-08-04 | 9.611 | 87,511 | +25,440 | 0.01% | 841,085 |
| 2014-08-05 | 2014-08-01 | 9.709 | 62,071 | -30,527 | 0.01% | 602,676 |
| 2014-08-04 | 2014-07-31 | 9.415 | 92,598 | +5,087 | 0.01% | 871,777 |
| 2014-08-01 | 2014-07-30 | 9.454 | 87,511 | +25,440 | 0.01% | 827,324 |
| 2014-07-30 | 2014-07-28 | 10.044 | 62,071 | +6,105 | 0.01% | 623,416 |
| 2014-07-28 | 2014-07-24 | 10.004 | 55,966 | +5,088 | 0.01% | 559,900 |
| 2014-07-24 | 2014-07-22 | 10.732 | 50,878 | +20,351 | 0.01% | 545,998 |
| 2014-07-09 | 2014-07-07 | 9.257 | 30,527 | -1,017 | 0.00% | 282,601 |
| 2014-06-27 | 2014-06-25 | 8.569 | 31,544 | -5,088 | 0.00% | 270,316 |
| 2014-06-24 | 2014-06-20 | 8.511 | 36,632 | +5,088 | 0.01% | 311,757 |
| 2014-06-09 | 2014-06-05 | 8.511 | 31,544 | -10,176 | 0.00% | 268,456 |
| 2014-06-04 | 2014-05-30 | 9.165 | 41,720 | +2,712 | 0.01% | 382,373 |
| 2014-05-13 | 2014-05-09 | 8.787 | 39,008 | -3,806 | 0.01% | 342,757 |
| 2014-04-04 | 2014-04-02 | 8.198 | 42,814 | -4,757 | 0.01% | 351,000 |
| 2014-03-25 | 2014-03-21 | 7.357 | 47,571 | -7,612 | 0.01% | 349,999 |
| 2014-03-21 | 2014-03-19 | 7.189 | 55,183 | -14,271 | 0.01% | 396,724 |
| 2014-03-13 | 2014-03-11 | 6.496 | 69,454 | -47,571 | 0.01% | 451,141 |
| 2014-03-12 | 2014-03-10 | 6.327 | 117,025 | +47,571 | 0.02% | 740,460 |
| 2014-03-07 | 2014-03-05 | 6.769 | 69,454 | +14,271 | 0.01% | 470,121 |
| 2014-02-18 | 2014-02-14 | 6.727 | 55,183 | +7,612 | 0.01% | 371,203 |
| 2014-02-14 | 2014-02-12 | 7.105 | 47,571 | -6,660 | 0.01% | 337,999 |
| 2014-02-12 | 2014-02-10 | 6.958 | 54,231 | -7,611 | 0.01% | 377,339 |
| 2014-02-06 | 2014-02-04 | 6.769 | 61,842 | -8,563 | 0.01% | 418,597 |
| 2014-02-05 | 2014-01-30 | 6.811 | 70,405 | +14,271 | 0.01% | 479,518 |
| 2014-01-28 | 2014-01-24 | 7.315 | 56,134 | +8,563 | 0.01% | 410,641 |
| 2014-01-27 | 2014-01-23 | 7.357 | 47,571 | -4,757 | 0.01% | 349,999 |
| 2014-01-16 | 2014-01-14 | 6.874 | 52,328 | -952 | 0.01% | 359,698 |
| 2014-01-14 | 2014-01-10 | 6.874 | 53,280 | +1,903 | 0.01% | 366,242 |
| 2014-01-13 | 2014-01-09 | 6.769 | 51,377 | -14,271 | 0.01% | 347,761 |
| 2014-01-08 | 2014-01-06 | 6.559 | 65,648 | +4,757 | 0.01% | 430,559 |
| 2014-01-07 | 2014-01-03 | 6.496 | 60,891 | +9,514 | 0.01% | 395,520 |
| 2013-12-27 | 2013-12-20 | 6.580 | 51,377 | -2,854 | 0.01% | 338,041 |
| 2013-12-12 | 2013-12-10 | 6.895 | 54,231 | -1,903 | 0.01% | 373,919 |
| 2013-11-12 | 2013-11-08 | 7.105 | 56,134 | +4,757 | 0.01% | 398,840 |
| 2013-11-08 | 2013-11-06 | 7.420 | 51,377 | +7,612 | 0.01% | 381,241 |
| 2013-11-04 | 2013-10-31 | 7.568 | 43,765 | -8,563 | 0.01% | 331,197 |
| 2013-10-21 | 2013-10-17 | 6.979 | 52,328 | -11,417 | 0.01% | 365,198 |
| 2013-10-16 | 2013-10-11 | 6.664 | 63,745 | -14,272 | 0.01% | 424,778 |
| 2013-10-10 | 2013-10-08 | 6.748 | 78,017 | +8,563 | 0.01% | 526,442 |
| 2013-09-30 | 2013-09-26 | 6.622 | 69,454 | +11,417 | 0.01% | 459,901 |
| 2013-09-18 | 2013-09-16 | 6.832 | 58,037 | -951 | 0.01% | 396,502 |
| 2013-09-17 | 2013-09-13 | 6.916 | 58,988 | +951 | 0.01% | 407,959 |
| 2013-09-16 | 2013-09-12 | 6.559 | 58,037 | -14,271 | 0.01% | 380,641 |
| 2013-09-13 | 2013-09-11 | 6.727 | 72,308 | -7,611 | 0.01% | 486,399 |
| 2013-09-12 | 2013-09-10 | 6.243 | 79,919 | -34,252 | 0.01% | 498,957 |
| 2013-09-10 | 2013-09-06 | 6.243 | 114,171 | +23,786 | 0.02% | 712,802 |
| 2013-09-09 | 2013-09-05 | 6.496 | 90,385 | -9,514 | 0.01% | 587,099 |
| 2013-09-05 | 2013-09-03 | 6.517 | 99,899 | +3,805 | 0.01% | 650,998 |
| 2013-09-04 | 2013-09-02 | 6.580 | 96,094 | -951 | 0.01% | 632,262 |
| 2013-09-02 | 2013-08-29 | 6.601 | 97,045 | -1,903 | 0.01% | 640,559 |
| 2013-08-30 | 2013-08-28 | 6.496 | 98,948 | +951 | 0.01% | 642,720 |
| 2013-08-29 | 2013-08-27 | 6.601 | 97,997 | +5,709 | 0.01% | 646,843 |
| 2013-08-28 | 2013-08-26 | 6.622 | 92,288 | -9,514 | 0.01% | 611,100 |
| 2013-08-27 | 2013-08-23 | 6.685 | 101,802 | +23,785 | 0.01% | 680,519 |
| 2013-08-26 | 2013-08-22 | 6.874 | 78,017 | -19,028 | 0.01% | 536,282 |
| 2013-08-23 | 2013-08-21 | 6.706 | 97,045 | -4,757 | 0.01% | 650,759 |
| 2013-08-22 | 2013-08-20 | 6.874 | 101,802 | -4,757 | 0.01% | 699,779 |
| 2013-08-21 | 2013-08-19 | 6.706 | 106,559 | +28,542 | 0.02% | 714,558 |
| 2013-08-20 | 2013-08-16 | 7.273 | 78,017 | +14,272 | 0.01% | 567,443 |
| 2013-08-19 | 2013-08-15 | 7.252 | 63,745 | +14,271 | 0.01% | 462,298 |
| 2013-08-05 | 2013-08-01 | 7.610 | 49,474 | -3,806 | 0.01% | 376,480 |
| 2013-07-29 | 2013-07-25 | 7.673 | 53,280 | +10,466 | 0.01% | 408,803 |
| 2013-07-24 | 2013-07-22 | 7.631 | 42,814 | -4,757 | 0.01% | 326,700 |
| 2013-07-23 | 2013-07-19 | 7.568 | 47,571 | +4,757 | 0.01% | 359,999 |
| 2013-07-22 | 2013-07-18 | 7.841 | 42,814 | -3,806 | 0.01% | 335,700 |
| 2013-07-19 | 2013-07-17 | 7.484 | 46,620 | -3,805 | 0.01% | 348,882 |
| 2013-07-17 | 2013-07-15 | 7.168 | 50,425 | +3,805 | 0.01% | 361,457 |
| 2013-07-03 | 2013-06-28 | 6.664 | 46,620 | +2,855 | 0.01% | 310,662 |
| 2013-07-02 | 2013-06-27 | 6.748 | 43,765 | +4,757 | 0.01% | 295,317 |
| 2013-06-27 | 2013-06-25 | 6.282 | 39,008 | +1,022 | 0.01% | 245,038 |
| 2013-05-29 | 2013-05-27 | 8.009 | 37,986 | -1,853 | 0.01% | 304,217 |
| 2013-05-27 | 2013-05-23 | 8.505 | 39,839 | -11,118 | 0.01% | 338,837 |
| 2013-05-24 | 2013-05-22 | 8.138 | 50,957 | +9,265 | 0.01% | 414,697 |
| 2013-05-23 | 2013-05-21 | 8.915 | 41,692 | +1,853 | 0.01% | 371,697 |
| 2013-05-10 | 2013-05-08 | 9.261 | 39,839 | -27,795 | 0.01% | 368,937 |
| 2013-05-09 | 2013-05-07 | 9.153 | 67,634 | +27,795 | 0.01% | 619,037 |
| 2013-02-07 | 2013-02-05 | 7.102 | 39,839 | -927 | 0.01% | 282,937 |
| 2013-01-31 | 2013-01-29 | 6.692 | 40,766 | -1,853 | 0.01% | 272,801 |
| 2013-01-29 | 2013-01-25 | 6.368 | 42,619 | -7,412 | 0.01% | 271,401 |
| 2013-01-28 | 2013-01-24 | 6.195 | 50,031 | +8,339 | 0.01% | 309,961 |
| 2013-01-18 | 2013-01-16 | 5.936 | 41,692 | -9,265 | 0.01% | 247,498 |
| 2013-01-16 | 2013-01-14 | 5.807 | 50,957 | +9,265 | 0.01% | 295,898 |
| 2013-01-09 | 2013-01-07 | 6.066 | 41,692 | -5,559 | 0.01% | 252,898 |
| 2013-01-03 | 2012-12-31 | 5.872 | 47,251 | +5,559 | 0.01% | 277,438 |
| 2013-01-02 | 2012-12-27 | 5.569 | 41,692 | -13,898 | 0.01% | 232,198 |
| 2012-12-28 | 2012-12-24 | 5.375 | 55,590 | +13,898 | 0.01% | 298,801 |
| 2012-12-19 | 2012-12-17 | 5.461 | 41,692 | -2,780 | 0.01% | 227,698 |
| 2012-12-14 | 2012-12-12 | 5.526 | 44,472 | +2,780 | 0.01% | 245,761 |
| 2012-12-13 | 2012-12-11 | 5.569 | 41,692 | -2,780 | 0.01% | 232,198 |
| 2012-12-12 | 2012-12-10 | 5.591 | 44,472 | -2,779 | 0.01% | 248,641 |
| 2012-12-11 | 2012-12-07 | 5.505 | 47,251 | +5,559 | 0.01% | 260,098 |
| 2012-12-07 | 2012-12-05 | 5.418 | 41,692 | -13,898 | 0.01% | 225,898 |
| 2012-12-06 | 2012-12-04 | 5.267 | 55,590 | +4,633 | 0.01% | 292,801 |
| 2012-12-04 | 2012-11-30 | 4.987 | 50,957 | -13,898 | 0.01% | 254,098 |
| 2012-12-03 | 2012-11-29 | 5.116 | 64,855 | +23,163 | 0.01% | 331,801 |
| 2012-11-27 | 2012-11-23 | 4.965 | 41,692 | -13,898 | 0.01% | 206,998 |
| 2012-11-22 | 2012-11-20 | 5.030 | 55,590 | +13,898 | 0.01% | 279,601 |
| 2012-11-21 | 2012-11-19 | 4.922 | 41,692 | -6,486 | 0.01% | 205,198 |
| 2012-11-19 | 2012-11-15 | 4.598 | 48,178 | -1,853 | 0.01% | 221,521 |
| 2012-11-16 | 2012-11-14 | 4.576 | 50,031 | -6,485 | 0.01% | 228,961 |
| 2012-11-12 | 2012-11-08 | 4.296 | 56,516 | -4,633 | 0.01% | 242,779 |
| 2012-11-06 | 2012-11-02 | 4.231 | 61,149 | -2,779 | 0.01% | 258,721 |
| 2012-11-02 | 2012-10-31 | 4.253 | 63,928 | +9,265 | 0.01% | 271,859 |
| 2012-10-31 | 2012-10-29 | 4.253 | 54,663 | +4,632 | 0.01% | 232,459 |
| 2012-10-30 | 2012-10-26 | 4.555 | 50,031 | +1,853 | 0.01% | 227,881 |
| 2012-10-26 | 2012-10-24 | 4.620 | 48,178 | +2,780 | 0.01% | 222,561 |
| 2012-10-25 | 2012-10-22 | 4.468 | 45,398 | -9,265 | 0.01% | 202,858 |
| 2012-10-18 | 2012-10-16 | 4.231 | 54,663 | +11,118 | 0.01% | 231,279 |
| 2012-10-16 | 2012-10-12 | 4.404 | 43,545 | +1,853 | 0.01% | 191,758 |
| 2012-10-12 | 2012-10-10 | 4.533 | 41,692 | -3,706 | 0.01% | 188,998 |
| 2012-10-09 | 2012-10-05 | 4.576 | 45,398 | +3,706 | 0.01% | 207,758 |
| 2012-10-03 | 2012-09-27 | 4.641 | 41,692 | -9,265 | 0.01% | 193,498 |
| 2012-09-24 | 2012-09-20 | 4.382 | 50,957 | -1,853 | 0.01% | 223,299 |
| 2012-09-20 | 2012-09-18 | 4.382 | 52,810 | +1,853 | 0.01% | 231,419 |
| 2012-09-19 | 2012-09-17 | 4.404 | 50,957 | -24,089 | 0.01% | 224,398 |
| 2012-09-18 | 2012-09-14 | 4.339 | 75,046 | +33,354 | 0.01% | 325,619 |
| 2012-08-29 | 2012-08-27 | 5.116 | 41,692 | -1,853 | 0.01% | 213,298 |
| 2012-07-20 | 2012-07-18 | 5.353 | 43,545 | -7,412 | 0.01% | 233,118 |
| 2012-06-20 | 2012-06-18 | 4.684 | 50,957 | -13,898 | 0.01% | 238,698 |
| 2012-06-19 | 2012-06-15 | 4.814 | 64,855 | +13,898 | 0.01% | 312,201 |
| 2012-06-18 | 2012-06-14 | 4.771 | 50,957 | -13,898 | 0.01% | 243,098 |
| 2012-06-08 | 2012-06-06 | 3.950 | 64,855 | -9,265 | 0.01% | 256,201 |
| 2012-06-07 | 2012-06-05 | 3.756 | 74,120 | -12,971 | 0.01% | 278,401 |
| 2012-05-29 | 2012-05-25 | 3.691 | 87,091 | +12,045 | 0.01% | 321,481 |
| 2012-05-25 | 2012-05-23 | 3.734 | 75,046 | +926 | 0.01% | 280,259 |
| 2012-05-23 | 2012-05-21 | 3.670 | 74,120 | -9,265 | 0.01% | 272,001 |
| 2012-05-08 | 2012-05-04 | 3.994 | 83,385 | -5,559 | 0.01% | 333,001 |
| 2012-04-30 | 2012-04-26 | 3.864 | 88,944 | -9,265 | 0.01% | 343,681 |
| 2012-04-25 | 2012-04-23 | 3.799 | 98,209 | +9,265 | 0.01% | 373,121 |
| 2012-04-20 | 2012-04-18 | 3.842 | 88,944 | -9,265 | 0.01% | 341,761 |
| 2012-04-13 | 2012-04-11 | 3.821 | 98,209 | -23,162 | 0.01% | 375,241 |
| 2012-04-12 | 2012-04-10 | 3.778 | 121,371 | +23,162 | 0.02% | 458,500 |
| 2012-04-11 | 2012-04-05 | 3.907 | 98,209 | +14,824 | 0.01% | 383,721 |
| 2012-04-10 | 2012-04-03 | 3.907 | 83,385 | +9,265 | 0.01% | 325,801 |
| 2012-04-02 | 2012-03-29 | 3.929 | 74,120 | -32,427 | 0.01% | 291,201 |
| 2012-03-27 | 2012-03-23 | 3.799 | 106,547 | -4,633 | 0.02% | 404,799 |
| 2012-03-23 | 2012-03-21 | 3.994 | 111,180 | +9,265 | 0.02% | 444,001 |
| 2012-03-21 | 2012-03-19 | 4.231 | 101,915 | -14,824 | 0.02% | 431,201 |
| 2012-03-15 | 2012-03-13 | 4.123 | 116,739 | +9,265 | 0.02% | 481,322 |
| 2012-03-13 | 2012-03-09 | 4.080 | 107,474 | -9,265 | 0.02% | 438,481 |
| 2012-02-29 | 2012-02-27 | 3.950 | 116,739 | +9,265 | 0.02% | 461,161 |
| 2012-02-28 | 2012-02-24 | 4.101 | 107,474 | -9,265 | 0.02% | 440,801 |
| 2012-02-23 | 2012-02-21 | 4.101 | 116,739 | +8,339 | 0.02% | 478,801 |
| 2012-02-22 | 2012-02-20 | 4.123 | 108,400 | -8,339 | 0.02% | 446,939 |
| 2012-02-21 | 2012-02-17 | 4.145 | 116,739 | +9,265 | 0.02% | 483,842 |
| 2012-02-20 | 2012-02-16 | 4.166 | 107,474 | -9,265 | 0.02% | 447,761 |
| 2012-01-31 | 2012-01-27 | 3.778 | 116,739 | -9,265 | 0.02% | 441,001 |
| 2012-01-30 | 2012-01-26 | 3.756 | 126,004 | +9,265 | 0.02% | 473,281 |
| 2012-01-26 | 2012-01-19 | 3.778 | 116,739 | -9,265 | 0.02% | 441,001 |
| 2011-12-05 | 2011-12-01 | 3.022 | 126,004 | -2,779 | 0.02% | 380,801 |
| 2011-12-02 | 2011-11-30 | 3.044 | 128,783 | +2,779 | 0.02% | 391,980 |
| 2011-11-28 | 2011-11-24 | 3.238 | 126,004 | -4,632 | 0.02% | 408,001 |
| 2011-11-16 | 2011-11-14 | 3.152 | 130,636 | -4,633 | 0.02% | 411,720 |
| 2011-11-02 | 2011-10-31 | 2.634 | 135,269 | -3,706 | 0.02% | 356,241 |
| 2011-10-31 | 2011-10-27 | 2.547 | 138,975 | +3,706 | 0.02% | 354,001 |
| 2011-10-28 | 2011-10-26 | 2.504 | 135,269 | -926 | 0.02% | 338,721 |
| 2011-10-26 | 2011-10-24 | 2.504 | 136,195 | +19,456 | 0.02% | 341,040 |
| 2011-10-06 | 2011-10-03 | 2.180 | 116,739 | -1,853 | 0.02% | 254,521 |
| 2011-09-02 | 2011-08-31 | 2.698 | 118,592 | -28,721 | 0.02% | 320,001 |
| 2011-09-01 | 2011-08-30 | 2.634 | 147,313 | +28,721 | 0.02% | 387,960 |
| 2011-08-11 | 2011-08-09 | 2.590 | 118,592 | -18,530 | 0.02% | 307,201 |
| 2011-08-10 | 2011-08-08 | 2.720 | 137,122 | +9,265 | 0.02% | 372,961 |
| 2011-08-09 | 2011-08-05 | 2.806 | 127,857 | +9,265 | 0.02% | 358,801 |
| 2011-08-05 | 2011-08-03 | 3.065 | 118,592 | -14,824 | 0.02% | 363,521 |
| 2011-07-12 | 2011-07-08 | 3.368 | 133,416 | +14,824 | 0.02% | 449,281 |
| 2011-07-07 | 2011-07-05 | 3.411 | 118,592 | -27,795 | 0.02% | 404,481 |
| 2011-07-05 | 2011-06-30 | 3.346 | 146,387 | -9,265 | 0.02% | 489,802 |
| 2011-07-04 | 2011-06-29 | 3.324 | 155,652 | -1,853 | 0.02% | 517,442 |
| 2011-06-29 | 2011-06-27 | 3.260 | 157,505 | +37,060 | 0.02% | 513,402 |
| 2011-06-24 | 2011-06-22 | 3.281 | 120,445 | -7,412 | 0.02% | 395,201 |
| 2011-06-22 | 2011-06-20 | 3.260 | 127,857 | -9,265 | 0.02% | 416,761 |
| 2011-06-21 | 2011-06-17 | 3.238 | 137,122 | +4,633 | 0.02% | 444,001 |
| 2011-06-20 | 2011-06-16 | 3.281 | 132,489 | +16,677 | 0.02% | 434,720 |
| 2011-05-24 | 2011-05-20 | 3.648 | 115,812 | +27,795 | 0.02% | 422,499 |
| 2011-05-13 | 2011-05-11 | 3.907 | 88,017 | -18,530 | 0.01% | 343,899 |
| 2011-05-12 | 2011-05-09 | 4.037 | 106,547 | -9,265 | 0.02% | 430,099 |
| 2011-05-11 | 2011-05-06 | 3.994 | 115,812 | -41,693 | 0.02% | 462,499 |
| 2011-05-09 | 2011-05-05 | 3.778 | 157,505 | +9,265 | 0.02% | 595,002 |
| 2011-05-06 | 2011-05-04 | 3.778 | 148,240 | +13,898 | 0.02% | 560,002 |
| 2011-05-03 | 2011-04-28 | 3.475 | 134,342 | -2,780 | 0.02% | 466,900 |
| 2011-04-28 | 2011-04-26 | 3.454 | 137,122 | +2,780 | 0.02% | 473,601 |
| 2011-04-20 | 2011-04-18 | 3.691 | 134,342 | -2,780 | 0.02% | 495,900 |
| 2011-04-19 | 2011-04-15 | 3.627 | 137,122 | -9,265 | 0.02% | 497,282 |
| 2011-04-18 | 2011-04-14 | 3.670 | 146,387 | +9,265 | 0.02% | 537,202 |
| 2011-04-15 | 2011-04-13 | 3.627 | 137,122 | +2,780 | 0.02% | 497,282 |
| 2011-04-13 | 2011-04-11 | 3.454 | 134,342 | -5,559 | 0.02% | 464,000 |
| 2011-04-12 | 2011-04-08 | 3.454 | 139,901 | +2,779 | 0.02% | 483,200 |
| 2011-04-11 | 2011-04-07 | 3.497 | 137,122 | +5,559 | 0.02% | 479,521 |
| 2011-04-07 | 2011-04-04 | 3.497 | 131,563 | -6,485 | 0.02% | 460,081 |
| 2011-04-06 | 2011-04-01 | 3.411 | 138,048 | +3,706 | 0.02% | 470,840 |
| 2011-04-04 | 2011-03-31 | 3.411 | 134,342 | +2,779 | 0.02% | 458,200 |
| 2011-04-01 | 2011-03-30 | 3.562 | 131,563 | +9,265 | 0.02% | 468,601 |
| 2011-03-31 | 2011-03-29 | 3.648 | 122,298 | -12,044 | 0.02% | 446,161 |
| 2011-03-30 | 2011-03-28 | 3.497 | 134,342 | -3,706 | 0.02% | 469,800 |
| 2011-03-25 | 2011-03-23 | 3.432 | 138,048 | -3,706 | 0.02% | 473,820 |
| 2011-03-24 | 2011-03-22 | 3.303 | 141,754 | +3,706 | 0.02% | 468,180 |
| 2011-02-28 | 2011-02-24 | 3.281 | 138,048 | +9,265 | 0.02% | 452,960 |
| 2011-02-14 | 2011-02-10 | 3.389 | 128,783 | -2,780 | 0.02% | 436,460 |
| 2011-02-08 | 2011-02-02 | 3.519 | 131,563 | -3,706 | 0.02% | 462,921 |
| 2011-01-24 | 2011-01-20 | 3.475 | 135,269 | -2,779 | 0.02% | 470,121 |
| 2011-01-17 | 2011-01-13 | 3.324 | 138,048 | -9,265 | 0.02% | 458,920 |
| 2011-01-03 | 2010-12-29 | 3.238 | 147,313 | -13,897 | 0.02% | 477,000 |
| 2010-12-29 | 2010-12-24 | 3.173 | 161,210 | +13,897 | 0.02% | 511,558 |
| 2010-12-08 | 2010-12-06 | 3.497 | 147,313 | +3,706 | 0.02% | 515,160 |
| 2010-12-03 | 2010-12-01 | 3.540 | 143,607 | -51,884 | 0.02% | 508,400 |
| 2010-12-01 | 2010-11-29 | 3.497 | 195,491 | -23,162 | 0.03% | 683,640 |
| 2010-11-30 | 2010-11-26 | 3.475 | 218,653 | +22,236 | 0.03% | 759,919 |
| 2010-11-29 | 2010-11-25 | 3.519 | 196,417 | +4,632 | 0.03% | 691,119 |
| 2010-11-24 | 2010-11-22 | 3.605 | 191,785 | +25,942 | 0.03% | 691,380 |
| 2010-11-16 | 2010-11-12 | 3.734 | 165,843 | +15,750 | 0.03% | 619,340 |
| 2010-11-15 | 2010-11-11 | 3.886 | 150,093 | +23,163 | 0.02% | 583,202 |
| 2010-11-04 | 2010-11-02 | 3.994 | 126,930 | -2,780 | 0.02% | 506,900 |
| 2010-11-03 | 2010-11-01 | 3.886 | 129,710 | +2,780 | 0.02% | 504,002 |
| 2010-11-01 | 2010-10-28 | 3.842 | 126,930 | +13,897 | 0.02% | 487,720 |
| 2010-10-29 | 2010-10-27 | 3.907 | 113,033 | +12,045 | 0.02% | 441,641 |
| 2010-10-22 | 2010-10-20 | 4.382 | 100,988 | -4,633 | 0.02% | 442,539 |
| 2010-10-21 | 2010-10-19 | 4.447 | 105,621 | -4,632 | 0.02% | 469,681 |
| 2010-10-18 | 2010-10-14 | 4.490 | 110,253 | +9,265 | 0.02% | 495,039 |
| 2010-10-15 | 2010-10-13 | 4.425 | 100,988 | +9,265 | 0.02% | 446,899 |
| 2010-10-14 | 2010-10-12 | 4.533 | 91,723 | +13,897 | 0.01% | 415,799 |
| 2010-10-11 | 2010-10-07 | 4.188 | 77,826 | -2,779 | 0.01% | 325,921 |
| 2010-10-08 | 2010-10-06 | 4.231 | 80,605 | -2,780 | 0.01% | 341,039 |
| 2010-10-05 | 2010-09-30 | 4.188 | 83,385 | +2,780 | 0.01% | 349,201 |
| 2010-10-04 | 2010-09-29 | 4.188 | 80,605 | +2,779 | 0.01% | 337,559 |
| 2010-09-24 | 2010-09-21 | 4.382 | 77,826 | +18,530 | 0.01% | 341,041 |
| 2010-09-21 | 2010-09-17 | 4.576 | 59,296 | -27,795 | 0.01% | 271,361 |
| 2010-09-03 | 2010-09-01 | 3.886 | 87,091 | -18,530 | 0.01% | 338,401 |
| 2010-08-30 | 2010-08-26 | 4.058 | 105,621 | -6,485 | 0.02% | 428,641 |
| 2010-08-27 | 2010-08-25 | 4.037 | 112,106 | -16,677 | 0.02% | 452,539 |
| 2010-08-26 | 2010-08-24 | 4.037 | 128,783 | +13,897 | 0.02% | 519,860 |
| 2010-08-24 | 2010-08-20 | 4.101 | 114,886 | -24,089 | 0.02% | 471,201 |
| 2010-08-23 | 2010-08-19 | 4.080 | 138,975 | -10,191 | 0.02% | 567,002 |
| 2010-08-20 | 2010-08-18 | 4.145 | 149,166 | -12,044 | 0.02% | 618,240 |
| 2010-08-10 | 2010-08-06 | 4.166 | 161,210 | -2,780 | 0.02% | 671,638 |
| 2010-08-03 | 2010-07-30 | 4.037 | 163,990 | -13,897 | 0.02% | 661,980 |
| 2010-08-02 | 2010-07-29 | 4.037 | 177,887 | +2,779 | 0.03% | 718,078 |
| 2010-07-27 | 2010-07-23 | 4.015 | 175,108 | -23,162 | 0.03% | 703,080 |
| 2010-07-26 | 2010-07-22 | 3.929 | 198,270 | +23,162 | 0.03% | 778,958 |
| 2010-07-06 | 2010-07-02 | 4.015 | 175,108 | +13,898 | 0.03% | 703,080 |
| 2010-06-18 | 2010-06-15 | 3.886 | 161,210 | -46,325 | 0.02% | 626,398 |
| 2010-06-17 | 2010-06-14 | 3.842 | 207,535 | +46,325 | 0.03% | 797,439 |
| 2010-06-09 | 2010-06-07 | 3.713 | 161,210 | -927 | 0.02% | 598,558 |
| 2010-06-08 | 2010-06-04 | 3.756 | 162,137 | +927 | 0.02% | 609,000 |
| 2010-06-03 | 2010-06-01 | 3.821 | 161,210 | +4,632 | 0.02% | 615,958 |
| 2010-05-31 | 2010-05-27 | 3.950 | 156,578 | -9,265 | 0.02% | 618,540 |
| 2010-05-26 | 2010-05-24 | 3.821 | 165,843 | -1,853 | 0.03% | 633,660 |
| 2010-05-17 | 2010-05-13 | 3.864 | 167,696 | +9,265 | 0.03% | 647,980 |
| 2010-05-10 | 2010-05-06 | 3.799 | 158,431 | +926 | 0.02% | 601,920 |
| 2010-05-06 | 2010-05-04 | 4.103 | 157,505 | +3,372 | 0.02% | 646,233 |
| 2010-04-27 | 2010-04-23 | 4.346 | 154,133 | -33,547 | 0.02% | 669,798 |
| 2010-04-20 | 2010-04-16 | 4.368 | 187,680 | -75,254 | 0.03% | 819,719 |
| 2010-04-13 | 2010-04-09 | 4.522 | 262,934 | -18,133 | 0.04% | 1,189,002 |
| 2010-04-12 | 2010-04-08 | 4.324 | 281,067 | +18,133 | 0.04% | 1,215,200 |
| 2010-04-09 | 2010-04-07 | 4.390 | 262,934 | +2,720 | 0.04% | 1,154,202 |
| 2010-04-07 | 2010-03-31 | 4.301 | 260,214 | +104,267 | 0.04% | 1,119,302 |
| 2010-04-01 | 2010-03-30 | 4.500 | 155,947 | +4,534 | 0.02% | 701,761 |
| 2010-03-31 | 2010-03-29 | 4.610 | 151,413 | +13,600 | 0.02% | 698,058 |
| 2010-03-15 | 2010-03-11 | 4.787 | 137,813 | -4,534 | 0.02% | 659,678 |
| 2010-03-11 | 2010-03-09 | 4.809 | 142,347 | +4,534 | 0.02% | 684,521 |
| 2010-03-10 | 2010-03-08 | 4.831 | 137,813 | -4,534 | 0.02% | 665,758 |
| 2010-02-18 | 2010-02-12 | 4.676 | 142,347 | -4,533 | 0.02% | 665,681 |
| 2010-02-09 | 2010-02-05 | 4.522 | 146,880 | +4,533 | 0.02% | 664,199 |
| 2010-02-05 | 2010-02-03 | 4.721 | 142,347 | +4,534 | 0.02% | 671,961 |
| 2010-02-03 | 2010-02-01 | 4.610 | 137,813 | -5,440 | 0.02% | 635,358 |
| 2010-02-01 | 2010-01-28 | 4.456 | 143,253 | -38,081 | 0.02% | 638,318 |
| 2010-01-29 | 2010-01-27 | 4.324 | 181,334 | +36,267 | 0.03% | 784,002 |
| 2010-01-26 | 2010-01-22 | 4.699 | 145,067 | -2,720 | 0.02% | 681,601 |
| 2010-01-14 | 2010-01-12 | 4.897 | 147,787 | -63,467 | 0.02% | 723,721 |
| 2010-01-13 | 2010-01-11 | 4.897 | 211,254 | +2,720 | 0.03% | 1,034,522 |
| 2010-01-08 | 2010-01-06 | 4.632 | 208,534 | -2,720 | 0.03% | 966,002 |
| 2010-01-06 | 2010-01-04 | 4.610 | 211,254 | -2,720 | 0.03% | 973,942 |
| 2010-01-04 | 2009-12-29 | 4.500 | 213,974 | -13,600 | 0.03% | 962,882 |
| 2009-12-18 | 2009-12-16 | 4.544 | 227,574 | +2,720 | 0.04% | 1,034,122 |
| 2009-12-17 | 2009-12-15 | 4.654 | 224,854 | -18,133 | 0.03% | 1,046,562 |
| 2009-12-16 | 2009-12-14 | 4.500 | 242,987 | +9,067 | 0.04% | 1,093,440 |
| 2009-12-11 | 2009-12-09 | 4.566 | 233,920 | +9,066 | 0.04% | 1,068,119 |
| 2009-12-10 | 2009-12-08 | 4.610 | 224,854 | +9,067 | 0.03% | 1,036,642 |
| 2009-12-09 | 2009-12-07 | 4.632 | 215,787 | +49,867 | 0.03% | 999,601 |
| 2009-12-07 | 2009-12-03 | 4.787 | 165,920 | +22,667 | 0.03% | 794,219 |
| 2009-12-02 | 2009-11-30 | 4.831 | 143,253 | -4,534 | 0.02% | 692,038 |
| 2009-12-01 | 2009-11-27 | 4.787 | 147,787 | -4,533 | 0.02% | 707,421 |
| 2009-11-30 | 2009-11-26 | 4.831 | 152,320 | -4,533 | 0.02% | 735,839 |
| 2009-11-27 | 2009-11-25 | 4.963 | 156,853 | -4,534 | 0.02% | 778,498 |
| 2009-11-26 | 2009-11-24 | 4.809 | 161,387 | +23,574 | 0.02% | 776,081 |
| 2009-11-25 | 2009-11-23 | 4.985 | 137,813 | +9,066 | 0.02% | 687,038 |
| 2009-11-24 | 2009-11-20 | 5.096 | 128,747 | +3,627 | 0.02% | 656,041 |
| 2009-11-23 | 2009-11-19 | 5.206 | 125,120 | +6,347 | 0.02% | 651,359 |
| 2009-11-20 | 2009-11-18 | 5.250 | 118,773 | -18,134 | 0.02% | 623,558 |
| 2009-11-19 | 2009-11-17 | 5.250 | 136,907 | -5,440 | 0.02% | 718,761 |
| 2009-11-16 | 2009-11-12 | 5.184 | 142,347 | -11,786 | 0.02% | 737,901 |
| 2009-11-13 | 2009-11-11 | 5.206 | 154,133 | +19,040 | 0.02% | 802,397 |
| 2009-11-12 | 2009-11-10 | 5.228 | 135,093 | +10,880 | 0.02% | 706,258 |
| 2009-11-10 | 2009-11-06 | 5.294 | 124,213 | -45,334 | 0.02% | 657,598 |
| 2009-11-09 | 2009-11-05 | 5.029 | 169,547 | +18,134 | 0.03% | 852,721 |
| 2009-11-06 | 2009-11-04 | 4.963 | 151,413 | -36,267 | 0.02% | 751,498 |
| 2009-11-05 | 2009-11-03 | 4.809 | 187,680 | -63,467 | 0.03% | 902,519 |
| 2009-11-04 | 2009-11-02 | 4.787 | 251,147 | +90,667 | 0.04% | 1,202,180 |
| 2009-11-03 | 2009-10-30 | 4.809 | 160,480 | +12,693 | 0.02% | 771,719 |
| 2009-11-02 | 2009-10-29 | 4.853 | 147,787 | +17,227 | 0.02% | 717,201 |
| 2009-10-30 | 2009-10-28 | 5.140 | 130,560 | +6,347 | 0.02% | 671,039 |
| 2009-10-29 | 2009-10-27 | 5.250 | 124,213 | +7,253 | 0.02% | 652,118 |
| 2009-10-28 | 2009-10-23 | 5.471 | 116,960 | +32,640 | 0.02% | 639,839 |
| 2009-10-27 | 2009-10-22 | 5.493 | 84,320 | +33,547 | 0.01% | 463,140 |
| 2009-10-23 | 2009-10-21 | 5.603 | 50,773 | -16,320 | 0.01% | 284,478 |
| 2009-10-22 | 2009-10-20 | 5.382 | 67,093 | +14,506 | 0.01% | 361,118 |
| 2009-10-21 | 2009-10-19 | 5.515 | 52,587 | +1,814 | 0.01% | 290,002 |
| 2009-10-20 | 2009-10-16 | 5.471 | 50,773 | +15,413 | 0.01% | 277,758 |
| 2009-10-19 | 2009-10-15 | 5.404 | 35,360 | +9,067 | 0.01% | 191,100 |
| 2009-10-09 | 2009-10-07 | 5.956 | 26,293 | -9,067 | 0.00% | 156,598 |
| 2009-10-08 | 2009-10-06 | 5.824 | 35,360 | -7,253 | 0.01% | 205,920 |
| 2009-09-29 | 2009-09-25 | 5.404 | 42,613 | +7,253 | 0.01% | 230,298 |
| 2009-09-25 | 2009-09-23 | 5.669 | 35,360 | +9,067 | 0.01% | 200,460 |
| 2009-09-24 | 2009-09-22 | 5.824 | 26,293 | -2,720 | 0.00% | 153,118 |
| 2009-09-23 | 2009-09-21 | 5.713 | 29,013 | +2,720 | 0.00% | 165,758 |
| 2009-09-14 | 2009-09-10 | 5.824 | 26,293 | -4,534 | 0.00% | 153,118 |
| 2009-09-08 | 2009-09-04 | 5.691 | 30,827 | -12,693 | 0.00% | 175,442 |
| 2009-09-07 | 2009-09-03 | 5.515 | 43,520 | -907 | 0.01% | 240,000 |
| 2009-09-02 | 2009-08-31 | 5.316 | 44,427 | -5,440 | 0.01% | 236,182 |
| 2009-09-01 | 2009-08-28 | 5.471 | 49,867 | +18,134 | 0.01% | 272,802 |
| 2009-08-28 | 2009-08-26 | 5.890 | 31,733 | -94,294 | 0.00% | 186,898 |
| 2009-08-27 | 2009-08-25 | 5.735 | 126,027 | +48,960 | 0.02% | 722,801 |
| 2009-08-26 | 2009-08-24 | 5.934 | 77,067 | +5,440 | 0.01% | 457,302 |
| 2009-08-25 | 2009-08-21 | 5.824 | 71,627 | +45,334 | 0.01% | 417,122 |
| 2009-08-21 | 2009-08-19 | 5.801 | 26,293 | -13,600 | 0.00% | 152,538 |
| 2009-08-20 | 2009-08-18 | 5.757 | 39,893 | -54,400 | 0.01% | 229,678 |
| 2009-08-19 | 2009-08-17 | 5.735 | 94,293 | +49,866 | 0.01% | 540,798 |
| 2009-08-18 | 2009-08-14 | 6.066 | 44,427 | -217,600 | 0.01% | 269,502 |
| 2009-08-17 | 2009-08-13 | 6.199 | 262,027 | -9,067 | 0.04% | 1,624,180 |
| 2009-08-14 | 2009-08-12 | 6.265 | 271,094 | +228,481 | 0.04% | 1,698,322 |
| 2009-08-13 | 2009-08-11 | 6.243 | 42,613 | -9,974 | 0.01% | 266,018 |
| 2009-08-11 | 2009-08-07 | 6.309 | 52,587 | +26,294 | 0.01% | 331,762 |
| 2009-08-05 | 2009-08-03 | 6.882 | 26,293 | -13,600 | 0.00% | 180,958 |
| 2009-08-04 | 2009-07-31 | 6.551 | 39,893 | -72,534 | 0.01% | 261,358 |
| 2009-08-03 | 2009-07-30 | 6.066 | 112,427 | +68,000 | 0.02% | 682,001 |
| 2009-07-31 | 2009-07-29 | 6.132 | 44,427 | -1,813 | 0.01% | 272,442 |
| 2009-07-30 | 2009-07-28 | 6.132 | 46,240 | +6,347 | 0.01% | 283,560 |
| 2009-07-29 | 2009-07-27 | 6.176 | 39,893 | -9,067 | 0.01% | 246,398 |
| 2009-07-28 | 2009-07-24 | 5.956 | 48,960 | -18,133 | 0.01% | 291,600 |
| 2009-07-27 | 2009-07-23 | 5.713 | 67,093 | +18,133 | 0.01% | 383,318 |
| 2009-07-17 | 2009-07-15 | 6.066 | 48,960 | -9,067 | 0.01% | 297,000 |
| 2009-07-08 | 2009-07-06 | 5.647 | 58,027 | +4,534 | 0.01% | 327,682 |
| 2009-07-07 | 2009-07-03 | 5.647 | 53,493 | +4,533 | 0.01% | 302,078 |
| 2009-07-06 | 2009-07-02 | 5.404 | 48,960 | -4,533 | 0.01% | 264,600 |
| 2009-07-03 | 2009-06-30 | 5.382 | 53,493 | +4,533 | 0.01% | 287,918 |
| 2009-06-25 | 2009-06-23 | 5.382 | 48,960 | -2,720 | 0.01% | 263,520 |
| 2009-06-24 | 2009-06-22 | 5.493 | 51,680 | +2,720 | 0.01% | 283,860 |
| 2009-06-22 | 2009-06-18 | 5.426 | 48,960 | -9,067 | 0.01% | 265,680 |
| 2009-06-19 | 2009-06-17 | 5.294 | 58,027 | -4,533 | 0.01% | 307,201 |
| 2009-06-18 | 2009-06-16 | 5.140 | 62,560 | +4,533 | 0.01% | 321,540 |
| 2009-06-10 | 2009-06-08 | 5.537 | 58,027 | -6,346 | 0.01% | 321,282 |
| 2009-06-09 | 2009-06-05 | 5.360 | 64,373 | +4,533 | 0.01% | 345,058 |
| 2009-06-04 | 2009-06-02 | 4.941 | 59,840 | -9,067 | 0.01% | 295,680 |
| 2009-06-03 | 2009-06-01 | 5.007 | 68,907 | +8,160 | 0.01% | 345,041 |
| 2009-06-01 | 2009-05-27 | 4.721 | 60,747 | +4,534 | 0.01% | 286,761 |
| 2009-05-26 | 2009-05-22 | 4.434 | 56,213 | +4,533 | 0.01% | 249,238 |
| 2009-05-25 | 2009-05-21 | 4.478 | 51,680 | +6,347 | 0.01% | 231,420 |
| 2009-05-22 | 2009-05-20 | 4.390 | 45,333 | +11,786 | 0.01% | 198,998 |
| 2009-05-21 | 2009-05-19 | 4.412 | 33,547 | +1,814 | 0.01% | 148,001 |
| 2009-05-20 | 2009-05-18 | 4.368 | 31,733 | -4,534 | 0.00% | 138,598 |
| 2009-05-13 | 2009-05-11 | 4.368 | 36,267 | +4,534 | 0.01% | 158,401 |
| 2009-05-12 | 2009-05-08 | 4.500 | 31,733 | -4,534 | 0.00% | 142,798 |
| 2009-05-11 | 2009-05-07 | 4.478 | 36,267 | -12,693 | 0.01% | 162,401 |
| 2009-05-08 | 2009-05-06 | 4.699 | 48,960 | +18,133 | 0.01% | 230,040 |
| 2009-05-07 | 2009-05-05 | 4.500 | 30,827 | -18,133 | 0.00% | 138,721 |
| 2009-05-06 | 2009-05-04 | 4.522 | 48,960 | -4,533 | 0.01% | 221,400 |
| 2009-05-05 | 2009-04-30 | 4.059 | 53,493 | +13,600 | 0.01% | 217,118 |
| 2009-05-04 | 2009-04-29 | 4.522 | 39,893 | +4,533 | 0.01% | 180,398 |
| 2009-04-29 | 2009-04-27 | 4.434 | 35,360 | -1,813 | 0.01% | 156,780 |
| 2009-04-27 | 2009-04-23 | 4.390 | 37,173 | +1,813 | 0.01% | 163,178 |
| 2009-04-24 | 2009-04-22 | 4.257 | 35,360 | -907 | 0.01% | 150,540 |
| 2009-04-22 | 2009-04-20 | 4.346 | 36,267 | -14,506 | 0.01% | 157,601 |
| 2009-04-21 | 2009-04-17 | 4.235 | 50,773 | +13,600 | 0.01% | 215,038 |
| 2009-04-16 | 2009-04-14 | 4.456 | 37,173 | +6,346 | 0.01% | 165,638 |
| 2009-04-06 | 2009-04-02 | 4.235 | 30,827 | -2,720 | 0.00% | 130,561 |
| 2009-04-03 | 2009-04-01 | 3.993 | 33,547 | -9,066 | 0.01% | 133,941 |
| 2009-04-02 | 2009-03-31 | 3.860 | 42,613 | +4,533 | 0.01% | 164,499 |
| 2009-04-01 | 2009-03-30 | 3.794 | 38,080 | +7,253 | 0.01% | 144,480 |
| 2009-03-30 | 2009-03-26 | 4.081 | 30,827 | -14,506 | 0.00% | 125,801 |
| 2009-03-27 | 2009-03-25 | 3.926 | 45,333 | +11,786 | 0.01% | 177,999 |
| 2009-03-26 | 2009-03-24 | 4.103 | 33,547 | +2,720 | 0.01% | 137,641 |
| 2009-03-25 | 2009-03-23 | 4.191 | 30,827 | -906 | 0.00% | 129,201 |
| 2009-03-24 | 2009-03-20 | 4.147 | 31,733 | -3,627 | 0.00% | 131,598 |
| 2009-03-18 | 2009-03-16 | 4.015 | 35,360 | -36,267 | 0.01% | 141,960 |
| 2009-03-17 | 2009-03-13 | 3.860 | 71,627 | +31,734 | 0.01% | 276,501 |
| 2009-02-25 | 2009-02-23 | 3.904 | 39,893 | -4,534 | 0.01% | 155,759 |
| 2009-02-23 | 2009-02-19 | 3.794 | 44,427 | -9,066 | 0.01% | 168,561 |
| 2009-02-20 | 2009-02-18 | 3.640 | 53,493 | +4,533 | 0.01% | 194,699 |
| 2009-02-19 | 2009-02-17 | 3.706 | 48,960 | -3,627 | 0.01% | 181,440 |
| 2009-02-18 | 2009-02-16 | 3.750 | 52,587 | +3,627 | 0.01% | 197,201 |
| 2009-02-13 | 2009-02-11 | 3.816 | 48,960 | +4,533 | 0.01% | 186,840 |
| 2009-02-12 | 2009-02-10 | 3.926 | 44,427 | +4,534 | 0.01% | 174,441 |
| 2009-02-09 | 2009-02-05 | 4.147 | 39,893 | -4,534 | 0.01% | 165,438 |
| 2009-02-05 | 2009-02-03 | 3.816 | 44,427 | -7,253 | 0.01% | 169,541 |
| 2009-02-03 | 2009-01-30 | 3.706 | 51,680 | +7,253 | 0.01% | 191,520 |
| 2009-01-22 | 2009-01-20 | 3.375 | 44,427 | -30,826 | 0.01% | 149,941 |
| 2009-01-21 | 2009-01-19 | 3.375 | 75,253 | +19,946 | 0.01% | 253,979 |
| 2009-01-20 | 2009-01-16 | 3.441 | 55,307 | +10,880 | 0.01% | 190,321 |
| 2009-01-19 | 2009-01-15 | 3.485 | 44,427 | -13,600 | 0.01% | 154,841 |
| 2009-01-16 | 2009-01-14 | 3.662 | 58,027 | +13,600 | 0.01% | 212,481 |
| 2009-01-13 | 2009-01-09 | 3.926 | 44,427 | -62,560 | 0.01% | 174,441 |
| 2009-01-12 | 2009-01-08 | 3.662 | 106,987 | +62,560 | 0.02% | 391,761 |
| 2009-01-09 | 2009-01-07 | 4.191 | 44,427 | -2,720 | 0.01% | 186,201 |
| 2009-01-08 | 2009-01-06 | 4.301 | 47,147 | +2,720 | 0.01% | 202,801 |
| 2009-01-06 | 2009-01-02 | 4.235 | 44,427 | -22,666 | 0.01% | 188,161 |
| 2009-01-05 | 2008-12-31 | 4.081 | 67,093 | +22,666 | 0.01% | 273,798 |
| 2009-01-02 | 2008-12-29 | 3.904 | 44,427 | +4,534 | 0.01% | 173,461 |
| 2008-12-29 | 2008-12-22 | 4.081 | 39,893 | -1,814 | 0.01% | 162,798 |
| 2008-12-23 | 2008-12-19 | 4.235 | 41,707 | -2,720 | 0.01% | 176,641 |
| 2008-12-22 | 2008-12-18 | 4.191 | 44,427 | +4,534 | 0.01% | 186,201 |
| 2008-12-16 | 2008-12-12 | 3.265 | 39,893 | +4,533 | 0.01% | 130,239 |
| 2008-11-28 | 2008-11-26 | 3.529 | 35,360 | -4,533 | 0.01% | 124,800 |
| 2008-11-26 | 2008-11-24 | 2.912 | 39,893 | +4,533 | 0.01% | 116,159 |
| 2008-11-25 | 2008-11-21 | 3.000 | 35,360 | -4,533 | 0.01% | 106,080 |
| 2008-11-24 | 2008-11-20 | 3.000 | 39,893 | +4,533 | 0.01% | 119,679 |
| 2008-11-21 | 2008-11-19 | 3.199 | 35,360 | -4,533 | 0.01% | 113,100 |
| 2008-11-14 | 2008-11-12 | 2.779 | 39,893 | +4,533 | 0.01% | 110,879 |
| 2008-11-12 | 2008-11-10 | 3.154 | 35,360 | -4,533 | 0.01% | 111,540 |
| 2008-11-10 | 2008-11-06 | 2.669 | 39,893 | +4,533 | 0.01% | 106,479 |
| 2008-11-04 | 2008-10-31 | 3.110 | 35,360 | -4,533 | 0.01% | 109,980 |
| 2008-11-03 | 2008-10-30 | 3.309 | 39,893 | +4,533 | 0.01% | 131,999 |
| 2008-10-16 | 2008-10-14 | 3.882 | 35,360 | -4,533 | 0.01% | 137,280 |
| 2008-10-13 | 2008-10-09 | 3.640 | 39,893 | -7,254 | 0.01% | 145,199 |
| 2008-10-10 | 2008-10-08 | 3.419 | 47,147 | +11,787 | 0.01% | 161,201 |
| 2008-10-06 | 2008-10-02 | 4.390 | 35,360 | -9,067 | 0.01% | 155,220 |
| 2008-10-03 | 2008-09-30 | 4.235 | 44,427 | +13,600 | 0.01% | 188,161 |
| 2008-09-29 | 2008-09-25 | 4.632 | 30,827 | -4,533 | 0.00% | 142,801 |
| 2008-09-26 | 2008-09-24 | 4.632 | 35,360 | -4,533 | 0.01% | 163,800 |
| 2008-09-19 | 2008-09-17 | 4.456 | 39,893 | -8,160 | 0.01% | 177,758 |
| 2008-09-18 | 2008-09-16 | 4.654 | 48,053 | -907 | 0.01% | 223,658 |
| 2008-09-17 | 2008-09-12 | 4.985 | 48,960 | -8,160 | 0.01% | 244,080 |
| 2008-09-11 | 2008-09-09 | 4.743 | 57,120 | +8,160 | 0.01% | 270,900 |
| 2008-09-01 | 2008-08-28 | 5.074 | 48,960 | -4,533 | 0.01% | 248,400 |
| 2008-08-29 | 2008-08-27 | 4.941 | 53,493 | +2,720 | 0.01% | 264,318 |
| 2008-08-28 | 2008-08-26 | 4.743 | 50,773 | -6,347 | 0.01% | 240,798 |
| 2008-08-26 | 2008-08-21 | 4.875 | 57,120 | +1,813 | 0.01% | 278,460 |
| 2008-08-25 | 2008-08-20 | 5.051 | 55,307 | +8,160 | 0.01% | 279,381 |
| 2008-08-21 | 2008-08-19 | 5.603 | 47,147 | -1,813 | 0.01% | 264,162 |
| 2008-08-19 | 2008-08-15 | 5.206 | 48,960 | -8,160 | 0.01% | 254,880 |
| 2008-08-18 | 2008-08-14 | 5.162 | 57,120 | +8,160 | 0.01% | 294,840 |
| 2008-08-15 | 2008-08-13 | 5.272 | 48,960 | -4,533 | 0.01% | 258,120 |
| 2008-08-11 | 2008-08-07 | 4.721 | 53,493 | +9,066 | 0.01% | 252,518 |
| 2008-07-23 | 2008-07-21 | 4.809 | 44,427 | -13,600 | 0.01% | 213,641 |
| 2008-07-22 | 2008-07-18 | 4.721 | 58,027 | -8,160 | 0.01% | 273,921 |
| 2008-07-18 | 2008-07-16 | 4.478 | 66,187 | -4,533 | 0.01% | 296,381 |
| 2008-07-17 | 2008-07-15 | 4.456 | 70,720 | +12,693 | 0.01% | 315,120 |
| 2008-07-16 | 2008-07-14 | 4.654 | 58,027 | +13,600 | 0.01% | 270,081 |
| 2008-07-14 | 2008-07-10 | 4.831 | 44,427 | -4,533 | 0.01% | 214,621 |
| 2008-07-11 | 2008-07-09 | 4.632 | 48,960 | -7,253 | 0.01% | 226,800 |
| 2008-07-10 | 2008-07-08 | 4.566 | 56,213 | +7,253 | 0.01% | 256,678 |
| 2008-06-27 | 2008-06-25 | 4.897 | 48,960 | +4,533 | 0.01% | 239,760 |
| 2008-06-24 | 2008-06-20 | 5.316 | 44,427 | -4,533 | 0.01% | 236,182 |
| 2008-06-23 | 2008-06-19 | 5.559 | 48,960 | +9,067 | 0.01% | 272,160 |
| 2008-06-13 | 2008-06-11 | 5.647 | 39,893 | -13,600 | 0.01% | 225,278 |
| 2008-06-10 | 2008-06-05 | 6.353 | 53,493 | -13,600 | 0.01% | 339,838 |
| 2008-06-06 | 2008-06-04 | 6.375 | 67,093 | +13,600 | 0.01% | 427,717 |
| 2008-06-05 | 2008-06-03 | 6.066 | 53,493 | +4,533 | 0.01% | 324,498 |
| 2008-06-04 | 2008-06-02 | 6.176 | 48,960 | -4,533 | 0.01% | 302,400 |
| 2008-06-03 | 2008-05-30 | 5.647 | 53,493 | +22,666 | 0.01% | 302,078 |
| 2008-05-30 | 2008-05-28 | 5.717 | 30,827 | -8,160 | 0.00% | 176,233 |
| 2008-05-29 | 2008-05-27 | 5.717 | 38,987 | +1,078 | 0.01% | 222,882 |
| 2008-05-28 | 2008-05-26 | 5.671 | 37,909 | +7,934 | 0.01% | 215,000 |
| 2008-05-19 | 2008-05-15 | 5.966 | 29,975 | -4,408 | 0.00% | 178,842 |
| 2008-05-16 | 2008-05-14 | 5.921 | 34,383 | +4,408 | 0.01% | 203,582 |
| 2008-05-14 | 2008-05-09 | 5.966 | 29,975 | -4,408 | 0.00% | 178,842 |
| 2008-05-13 | 2008-05-08 | 5.944 | 34,383 | +4,408 | 0.01% | 204,362 |
| 2008-05-08 | 2008-05-06 | 6.420 | 29,975 | -9,697 | 0.00% | 192,443 |
| 2008-05-06 | 2008-05-02 | 6.624 | 39,672 | -22,040 | 0.01% | 262,798 |
| 2008-05-05 | 2008-04-30 | 6.329 | 61,712 | +1,763 | 0.01% | 390,597 |
| 2008-05-02 | 2008-04-29 | 6.012 | 59,949 | -13,224 | 0.01% | 360,399 |
| 2008-04-30 | 2008-04-28 | 5.603 | 73,173 | -17,632 | 0.01% | 410,018 |
| 2008-04-29 | 2008-04-25 | 5.422 | 90,805 | +17,632 | 0.01% | 492,338 |
| 2008-04-28 | 2008-04-24 | 5.785 | 73,173 | -29,093 | 0.01% | 423,298 |
| 2008-04-25 | 2008-04-23 | 5.263 | 102,266 | +8,816 | 0.02% | 538,239 |
| 2008-04-24 | 2008-04-22 | 4.719 | 93,450 | +15,869 | 0.01% | 440,959 |
| 2008-04-23 | 2008-04-21 | 4.605 | 77,581 | -21,159 | 0.01% | 357,279 |
| 2008-04-22 | 2008-04-18 | 4.424 | 98,740 | +21,159 | 0.02% | 436,801 |
| 2008-04-21 | 2008-04-17 | 4.560 | 77,581 | -4,408 | 0.01% | 353,759 |
| 2008-04-18 | 2008-04-16 | 4.741 | 81,989 | -7,935 | 0.01% | 388,738 |
| 2008-04-16 | 2008-04-14 | 4.560 | 89,924 | +12,343 | 0.01% | 410,041 |
| 2008-04-15 | 2008-04-11 | 4.923 | 77,581 | -2,645 | 0.01% | 381,918 |
| 2008-04-14 | 2008-04-10 | 4.900 | 80,226 | +2,645 | 0.01% | 393,119 |
| 2008-04-11 | 2008-04-09 | 4.809 | 77,581 | -2,645 | 0.01% | 373,119 |
| 2008-04-10 | 2008-04-08 | 4.991 | 80,226 | -11,461 | 0.01% | 400,399 |
| 2008-04-09 | 2008-04-07 | 5.059 | 91,687 | +3,526 | 0.01% | 463,840 |
| 2008-04-08 | 2008-04-03 | 5.172 | 88,161 | -1,763 | 0.01% | 456,002 |
| 2008-04-07 | 2008-04-02 | 4.469 | 89,924 | -8,816 | 0.01% | 401,881 |
| 2008-04-02 | 2008-03-31 | 4.401 | 98,740 | +8,816 | 0.02% | 434,561 |
| 2008-04-01 | 2008-03-28 | 4.424 | 89,924 | +882 | 0.01% | 397,801 |
| 2008-03-31 | 2008-03-27 | 4.401 | 89,042 | -4,408 | 0.01% | 391,879 |
| 2008-03-28 | 2008-03-26 | 4.356 | 93,450 | +15,869 | 0.01% | 407,039 |
| 2008-03-27 | 2008-03-25 | 4.537 | 77,581 | -8,816 | 0.01% | 351,999 |
| 2008-03-26 | 2008-03-20 | 4.174 | 86,397 | +4,408 | 0.01% | 360,638 |
| 2008-03-18 | 2008-03-14 | 4.424 | 81,989 | -9,698 | 0.01% | 362,699 |
| 2008-03-17 | 2008-03-13 | 4.401 | 91,687 | +882 | 0.01% | 403,520 |
| 2008-03-14 | 2008-03-12 | 4.673 | 90,805 | -4,408 | 0.01% | 424,358 |
| 2008-03-13 | 2008-03-11 | 4.968 | 95,213 | -22,041 | 0.02% | 473,038 |
| 2008-03-12 | 2008-03-10 | 5.059 | 117,254 | +22,041 | 0.02% | 593,182 |
| 2008-03-11 | 2008-03-07 | 5.263 | 95,213 | -22,041 | 0.02% | 501,118 |
| 2008-03-10 | 2008-03-06 | 5.649 | 117,254 | +26,449 | 0.02% | 662,342 |
| 2008-03-06 | 2008-03-04 | 5.694 | 90,805 | +8,816 | 0.01% | 517,058 |
| 2008-03-05 | 2008-03-03 | 5.808 | 81,989 | +4,408 | 0.01% | 476,158 |
| 2008-03-04 | 2008-02-29 | 6.057 | 77,581 | +8,816 | 0.01% | 469,918 |
| 2008-03-03 | 2008-02-28 | 5.944 | 68,765 | +8,816 | 0.01% | 408,719 |
| 2008-02-28 | 2008-02-26 | 6.103 | 59,949 | -4,408 | 0.01% | 365,839 |
| 2008-02-27 | 2008-02-25 | 6.080 | 64,357 | -8,816 | 0.01% | 391,279 |
| 2008-02-26 | 2008-02-22 | 5.876 | 73,173 | +4,408 | 0.01% | 429,938 |
| 2008-02-21 | 2008-02-19 | 6.012 | 68,765 | -26,448 | 0.01% | 413,398 |
| 2008-02-20 | 2008-02-18 | 6.012 | 95,213 | +4,408 | 0.02% | 572,397 |
| 2008-02-19 | 2008-02-15 | 5.989 | 90,805 | +7,052 | 0.01% | 543,838 |
| 2008-02-18 | 2008-02-14 | 6.397 | 83,753 | -14,105 | 0.01% | 535,803 |
| 2008-02-15 | 2008-02-13 | 6.670 | 97,858 | +24,685 | 0.02% | 652,678 |
| 2008-02-14 | 2008-02-12 | 5.830 | 73,173 | +13,224 | 0.01% | 426,618 |
| 2008-02-12 | 2008-02-06 | 5.853 | 59,949 | -28,212 | 0.01% | 350,879 |
| 2008-02-11 | 2008-02-04 | 6.307 | 88,161 | +57,305 | 0.01% | 556,003 |
| 2008-02-05 | 2008-02-01 | 5.989 | 30,856 | -8,816 | 0.00% | 184,799 |
| 2008-02-04 | 2008-01-31 | 5.921 | 39,672 | +8,816 | 0.01% | 234,898 |
| 2008-01-30 | 2008-01-28 | 6.352 | 30,856 | -4,408 | 0.00% | 195,999 |
| 2008-01-28 | 2008-01-24 | 6.239 | 35,264 | -4,408 | 0.01% | 219,999 |
| 2008-01-25 | 2008-01-23 | 6.148 | 39,672 | -4,408 | 0.01% | 243,898 |
| 2008-01-16 | 2008-01-14 | 6.760 | 44,080 | +4,408 | 0.01% | 297,998 |
| 2008-01-15 | 2008-01-11 | 7.214 | 39,672 | +8,816 | 0.01% | 286,198 |
| 2008-01-14 | 2008-01-10 | 7.577 | 30,856 | +1,763 | 0.00% | 233,798 |
| 2008-01-11 | 2008-01-09 | 8.144 | 29,093 | +4,408 | 0.00% | 236,940 |
| 2008-01-04 | 2008-01-02 | 8.802 | 24,685 | +4,408 | 0.00% | 217,280 |
| 2008-01-03 | 2007-12-31 | 8.984 | 20,277 | -13,224 | 0.00% | 182,161 |
| 2007-12-28 | 2007-12-24 | 9.074 | 33,501 | +882 | 0.01% | 304,000 |
| 2007-12-20 | 2007-12-18 | 8.870 | 32,619 | -5,290 | 0.01% | 289,336 |
| 2007-12-17 | 2007-12-13 | 9.868 | 37,909 | +22,922 | 0.01% | 374,100 |
| 2007-12-05 | 2007-12-03 | 9.619 | 14,987 | -882 | 0.00% | 144,157 |
| 2007-12-04 | 2007-11-30 | 9.256 | 15,869 | -3,526 | 0.00% | 146,881 |
| 2007-12-03 | 2007-11-29 | 9.120 | 19,395 | +4,408 | 0.00% | 176,877 |
| 2007-11-30 | 2007-11-28 | 8.757 | 14,987 | -8,816 | 0.00% | 131,237 |
| 2007-11-29 | 2007-11-27 | 8.961 | 23,803 | -7,053 | 0.00% | 213,297 |
| 2007-11-27 | 2007-11-23 | 8.825 | 30,856 | +7,053 | 0.00% | 272,298 |
| 2007-11-26 | 2007-11-22 | 9.347 | 23,803 | -4,408 | 0.00% | 222,477 |
| 2007-11-23 | 2007-11-21 | 9.710 | 28,211 | +4,408 | 0.00% | 273,916 |
| 2007-11-22 | 2007-11-20 | 9.732 | 23,803 | +4,408 | 0.00% | 231,657 |
| 2007-11-15 | 2007-11-13 | 11.139 | 19,395 | -10,580 | 0.00% | 216,036 |
| 2007-11-07 | 2007-11-05 | 11.797 | 29,975 | -1,763 | 0.00% | 353,605 |
| 2007-11-06 | 2007-11-02 | 12.273 | 31,738 | +1,763 | 0.01% | 389,522 |
| 2007-11-05 | 2007-11-01 | 12.704 | 29,975 | -2,644 | 0.00% | 380,805 |
| 2007-11-01 | 2007-10-30 | 12.046 | 32,619 | -8,816 | 0.01% | 392,935 |
| 2007-10-31 | 2007-10-29 | 11.320 | 41,435 | +8,816 | 0.01% | 469,055 |
| 2007-10-30 | 2007-10-26 | 11.388 | 32,619 | +4,408 | 0.01% | 371,475 |
| 2007-10-29 | 2007-10-25 | 11.933 | 28,211 | +2,644 | 0.00% | 336,635 |
| 2007-10-26 | 2007-10-24 | 12.477 | 25,567 | -35,264 | 0.00% | 319,005 |
| 2007-10-25 | 2007-10-23 | 12.455 | 60,831 | +28,212 | 0.01% | 757,623 |
| 2007-10-24 | 2007-10-22 | 13.022 | 32,619 | +5,289 | 0.01% | 424,755 |
| 2007-10-23 | 2007-10-18 | 13.906 | 27,330 | -7,934 | 0.00% | 380,063 |
| 2007-10-22 | 2007-10-17 | 13.294 | 35,264 | -17,632 | 0.01% | 468,797 |
| 2007-10-18 | 2007-10-16 | 12.250 | 52,896 | +21,158 | 0.01% | 647,996 |
| 2007-10-17 | 2007-10-15 | 11.910 | 31,738 | +2,645 | 0.01% | 378,002 |
| 2007-10-15 | 2007-10-11 | 10.935 | 29,093 | -1,763 | 0.00% | 318,120 |
| 2007-10-12 | 2007-10-10 | 11.003 | 30,856 | +1,763 | 0.00% | 339,498 |
| 2007-10-10 | 2007-10-08 | 11.003 | 29,093 | -20,277 | 0.00% | 320,100 |
| 2007-10-09 | 2007-10-05 | 10.549 | 49,370 | -17,632 | 0.01% | 520,801 |
| 2007-10-08 | 2007-10-04 | 10.163 | 67,002 | +17,632 | 0.01% | 680,960 |
| 2007-10-05 | 2007-10-03 | 10.889 | 49,370 | -4,408 | 0.01% | 537,601 |
| 2007-10-04 | 2007-10-02 | 11.434 | 53,778 | -6,171 | 0.01% | 614,881 |
| 2007-10-03 | 2007-09-28 | 11.298 | 59,949 | +6,171 | 0.01% | 677,278 |
| 2007-09-28 | 2007-09-25 | 10.549 | 53,778 | +18,514 | 0.01% | 567,300 |
| 2007-09-27 | 2007-09-24 | 10.889 | 35,264 | -13,224 | 0.01% | 383,997 |
| 2007-09-25 | 2007-09-21 | 10.436 | 48,488 | +8,816 | 0.01% | 505,997 |
| 2007-09-20 | 2007-09-18 | 10.526 | 39,672 | +7,053 | 0.01% | 417,597 |
| 2007-09-18 | 2007-09-14 | 10.912 | 32,619 | -7,053 | 0.01% | 355,935 |
| 2007-09-17 | 2007-09-13 | 11.003 | 39,672 | +881 | 0.01% | 436,497 |
| 2007-09-14 | 2007-09-12 | 10.299 | 38,791 | -13,224 | 0.01% | 399,524 |
| 2007-09-12 | 2007-09-10 | 9.914 | 52,015 | +17,632 | 0.01% | 515,663 |
| 2007-09-11 | 2007-09-07 | 10.390 | 34,383 | -7,052 | 0.01% | 357,244 |
| 2007-09-10 | 2007-09-06 | 10.254 | 41,435 | +22,040 | 0.01% | 424,875 |
| 2007-09-07 | 2007-09-05 | 10.277 | 19,395 | -8,816 | 0.00% | 199,317 |
| 2007-09-06 | 2007-09-04 | 10.390 | 28,211 | +6,171 | 0.00% | 293,116 |
| 2007-09-05 | 2007-09-03 | 10.163 | 22,040 | -4,408 | 0.00% | 223,999 |
| 2007-09-04 | 2007-08-31 | 10.186 | 26,448 | -13,224 | 0.00% | 269,398 |
| 2007-09-03 | 2007-08-30 | 9.891 | 39,672 | +4,408 | 0.01% | 392,397 |
| 2007-08-31 | 2007-08-29 | 9.846 | 35,264 | -3,527 | 0.01% | 347,198 |
| 2007-08-29 | 2007-08-27 | 9.846 | 38,791 | -8,816 | 0.01% | 381,923 |
| 2007-08-28 | 2007-08-24 | 8.666 | 47,607 | -20,277 | 0.01% | 412,562 |
| 2007-08-27 | 2007-08-23 | 8.666 | 67,884 | +7,053 | 0.01% | 588,283 |
| 2007-08-24 | 2007-08-22 | 8.530 | 60,831 | -14,105 | 0.01% | 518,882 |
| 2007-08-23 | 2007-08-21 | 7.985 | 74,936 | -5,290 | 0.01% | 598,396 |
| 2007-08-22 | 2007-08-20 | 7.282 | 80,226 | +2,645 | 0.01% | 584,219 |
| 2007-08-20 | 2007-08-16 | 6.965 | 77,581 | -4,408 | 0.01% | 540,318 |
| 2007-08-16 | 2007-08-14 | 7.532 | 81,989 | +13,224 | 0.01% | 617,517 |
| 2007-08-15 | 2007-08-13 | 7.532 | 68,765 | +2,645 | 0.01% | 517,918 |
| 2007-08-13 | 2007-08-09 | 7.713 | 66,120 | -17,633 | 0.01% | 509,997 |
| 2007-08-07 | 2007-08-03 | 7.691 | 83,753 | +10,580 | 0.01% | 644,103 |
| 2007-08-06 | 2007-08-02 | 7.895 | 73,173 | +1,763 | 0.01% | 577,678 |
| 2007-08-03 | 2007-08-01 | 8.212 | 71,410 | +882 | 0.01% | 586,439 |
| 2007-08-02 | 2007-07-31 | 8.485 | 70,528 | +4,408 | 0.01% | 598,396 |
| 2007-08-01 | 2007-07-30 | 8.416 | 66,120 | +2,644 | 0.01% | 556,496 |
| 2007-07-30 | 2007-07-26 | 8.870 | 63,476 | -13,224 | 0.01% | 563,043 |
| 2007-07-27 | 2007-07-25 | 9.120 | 76,700 | +19,396 | 0.01% | 699,483 |
| 2007-07-26 | 2007-07-24 | 8.916 | 57,304 | -4,408 | 0.01% | 510,897 |
| 2007-07-23 | 2007-07-19 | 8.711 | 61,712 | +4,408 | 0.01% | 537,596 |
| 2007-07-20 | 2007-07-18 | 8.643 | 57,304 | +13,224 | 0.01% | 495,297 |
| 2007-07-19 | 2007-07-17 | 8.643 | 44,080 | +6,171 | 0.01% | 380,998 |
| 2007-07-18 | 2007-07-16 | 8.847 | 37,909 | -8,816 | 0.01% | 335,400 |
| 2007-07-17 | 2007-07-13 | 9.006 | 46,725 | -4,408 | 0.01% | 420,819 |
| 2007-07-16 | 2007-07-12 | 9.006 | 51,133 | +4,408 | 0.01% | 460,519 |
| 2007-07-12 | 2007-07-10 | 9.120 | 46,725 | +4,408 | 0.01% | 426,119 |
| 2007-07-11 | 2007-07-09 | 9.256 | 42,317 | +8,816 | 0.01% | 391,679 |
| 2007-07-10 | 2007-07-06 | 9.256 | 33,501 | +13,224 | 0.01% | 310,080 |
| 2007-07-09 | 2007-07-05 | 9.347 | 20,277 | -22,040 | 0.00% | 189,521 |
| 2007-07-06 | 2007-07-04 | 9.460 | 42,317 | -11,461 | 0.01% | 400,319 |
| 2007-07-05 | 2007-07-03 | 9.392 | 53,778 | +8,816 | 0.01% | 505,080 |
| 2007-07-04 | 2007-06-29 | 9.188 | 44,962 | -4,408 | 0.01% | 413,101 |
| 2007-07-03 | 2007-06-28 | 9.279 | 49,370 | +4,408 | 0.01% | 458,081 |
| 2007-06-28 | 2007-06-26 | 9.551 | 44,962 | -1,763 | 0.01% | 429,421 |
| 2007-06-26 | 2007-06-22 | 9.687 | 46,725 | 0.01% | 452,619 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy