History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 1,338,000 | +0 | 0.08% | 5,659,740 |
| 2025-10-13 | 2025-10-09 | 4.210 | 1,338,000 | +0 | 0.08% | 5,632,980 |
| 2025-10-10 | 2025-10-08 | 4.140 | 1,338,000 | +0 | 0.08% | 5,539,320 |
| 2025-10-09 | 2025-10-06 | 4.110 | 1,338,000 | +20,000 | 0.08% | 5,499,180 |
| 2025-10-08 | 2025-10-03 | 4.120 | 1,318,000 | -12,000 | 0.08% | 5,430,160 |
| 2025-10-03 | 2025-09-30 | 4.291 | 1,330,000 | -20,000 | 0.08% | 5,706,733 |
| 2025-10-02 | 2025-09-29 | 4.311 | 1,350,000 | +18,036 | 0.08% | 5,820,198 |
| 2025-09-29 | 2025-09-25 | 4.270 | 1,331,964 | +19,530 | 0.08% | 5,687,880 |
| 2025-09-26 | 2025-09-24 | 4.321 | 1,312,434 | +9,765 | 0.08% | 5,671,682 |
| 2025-09-25 | 2025-09-23 | 4.332 | 1,302,669 | +23,437 | 0.08% | 5,642,822 |
| 2025-09-24 | 2025-09-22 | 4.352 | 1,279,232 | -7,812 | 0.08% | 5,567,499 |
| 2025-09-22 | 2025-09-18 | 4.444 | 1,287,044 | +33,201 | 0.08% | 5,720,119 |
| 2025-09-19 | 2025-09-17 | 4.588 | 1,253,843 | +54,685 | 0.07% | 5,752,321 |
| 2025-09-18 | 2025-09-16 | 4.598 | 1,199,158 | +19,530 | 0.07% | 5,513,719 |
| 2025-09-16 | 2025-09-12 | 4.680 | 1,179,628 | +19,530 | 0.07% | 5,520,561 |
| 2025-09-15 | 2025-09-11 | 4.741 | 1,160,098 | -11,718 | 0.07% | 5,500,442 |
| 2025-09-11 | 2025-09-09 | 4.649 | 1,171,816 | -78,121 | 0.07% | 5,448,001 |
| 2025-09-08 | 2025-09-04 | 4.567 | 1,249,937 | -5,859 | 0.07% | 5,708,801 |
| 2025-09-04 | 2025-09-02 | 4.567 | 1,255,796 | -5,859 | 0.07% | 5,735,561 |
| 2025-09-02 | 2025-08-29 | 4.383 | 1,261,655 | +11,718 | 0.08% | 5,529,760 |
| 2025-08-29 | 2025-08-27 | 4.537 | 1,249,937 | -78,121 | 0.07% | 5,670,401 |
| 2025-08-27 | 2025-08-25 | 4.598 | 1,328,058 | -19,530 | 0.08% | 6,106,401 |
| 2025-08-25 | 2025-08-21 | 4.557 | 1,347,588 | -42,967 | 0.08% | 6,140,999 |
| 2025-08-21 | 2025-08-19 | 4.475 | 1,390,555 | -3,906 | 0.08% | 6,222,881 |
| 2025-08-19 | 2025-08-15 | 4.506 | 1,394,461 | -41,013 | 0.08% | 6,283,201 |
| 2025-08-18 | 2025-08-14 | 4.465 | 1,435,474 | -9,765 | 0.09% | 6,409,199 |
| 2025-08-15 | 2025-08-13 | 4.465 | 1,445,239 | +50,778 | 0.09% | 6,452,798 |
| 2025-08-13 | 2025-08-11 | 4.455 | 1,394,461 | +107,417 | 0.08% | 6,211,801 |
| 2025-08-12 | 2025-08-08 | 4.526 | 1,287,044 | -44,920 | 0.08% | 5,825,559 |
| 2025-08-07 | 2025-08-05 | 4.393 | 1,331,964 | +48,826 | 0.08% | 5,851,560 |
| 2025-08-01 | 2025-07-30 | 4.393 | 1,283,138 | -48,826 | 0.08% | 5,637,059 |
| 2025-07-31 | 2025-07-29 | 4.270 | 1,331,964 | +48,826 | 0.08% | 5,687,880 |
| 2025-07-30 | 2025-07-28 | 4.301 | 1,283,138 | +5,859 | 0.08% | 5,518,799 |
| 2025-07-28 | 2025-07-24 | 4.362 | 1,277,279 | +9,765 | 0.08% | 5,572,079 |
| 2025-07-25 | 2025-07-23 | 4.403 | 1,267,514 | +5,859 | 0.08% | 5,581,400 |
| 2025-07-24 | 2025-07-22 | 4.444 | 1,261,655 | +19,530 | 0.08% | 5,607,280 |
| 2025-07-23 | 2025-07-21 | 4.383 | 1,242,125 | +9,765 | 0.07% | 5,444,161 |
| 2025-07-21 | 2025-07-17 | 4.352 | 1,232,360 | +9,766 | 0.07% | 5,363,502 |
| 2025-07-15 | 2025-07-11 | 4.321 | 1,222,594 | +42,966 | 0.07% | 5,283,438 |
| 2025-07-14 | 2025-07-10 | 4.373 | 1,179,628 | +9,765 | 0.07% | 5,158,161 |
| 2025-07-10 | 2025-07-08 | 4.444 | 1,169,863 | +5,859 | 0.07% | 5,199,321 |
| 2025-06-26 | 2025-06-24 | 4.434 | 1,164,004 | +39,061 | 0.07% | 5,161,362 |
| 2025-06-25 | 2025-06-23 | 4.424 | 1,124,943 | -7,812 | 0.07% | 4,976,639 |
| 2025-06-23 | 2025-06-19 | 4.475 | 1,132,755 | +3,906 | 0.07% | 5,069,199 |
| 2025-06-19 | 2025-06-17 | 5.056 | 1,128,849 | +33,709 | 0.07% | 5,707,678 |
| 2025-06-16 | 2025-06-12 | 5.014 | 1,095,140 | +7,579 | 0.07% | 5,490,999 |
| 2025-06-12 | 2025-06-10 | 4.993 | 1,087,561 | -9,474 | 0.07% | 5,430,038 |
| 2025-06-10 | 2025-06-06 | 4.813 | 1,097,035 | +9,474 | 0.07% | 5,280,480 |
| 2025-05-30 | 2025-05-28 | 4.845 | 1,087,561 | -26,526 | 0.07% | 5,269,318 |
| 2025-05-29 | 2025-05-27 | 4.866 | 1,114,087 | -5,684 | 0.07% | 5,421,359 |
| 2025-05-28 | 2025-05-26 | 4.740 | 1,119,771 | -9,474 | 0.07% | 5,307,178 |
| 2025-05-26 | 2025-05-22 | 4.634 | 1,129,245 | +15,158 | 0.07% | 5,232,880 |
| 2025-05-23 | 2025-05-21 | 4.803 | 1,114,087 | -5,684 | 0.07% | 5,350,799 |
| 2025-05-13 | 2025-05-09 | 4.771 | 1,119,771 | -3,790 | 0.07% | 5,342,638 |
| 2025-05-09 | 2025-05-07 | 4.623 | 1,123,561 | -9,473 | 0.07% | 5,194,681 |
| 2025-05-06 | 2025-04-30 | 4.581 | 1,133,034 | +13,263 | 0.07% | 5,190,638 |
| 2025-05-02 | 2025-04-29 | 4.750 | 1,119,771 | +5,684 | 0.07% | 5,318,998 |
| 2025-04-30 | 2025-04-28 | 4.845 | 1,114,087 | -17,053 | 0.07% | 5,397,839 |
| 2025-04-29 | 2025-04-25 | 4.813 | 1,131,140 | -1,894 | 0.07% | 5,444,642 |
| 2025-04-25 | 2025-04-23 | 4.623 | 1,133,034 | -5,684 | 0.07% | 5,238,478 |
| 2025-04-23 | 2025-04-17 | 4.528 | 1,138,718 | +5,684 | 0.07% | 5,156,578 |
| 2025-04-01 | 2025-03-28 | 4.676 | 1,133,034 | -9,474 | 0.07% | 5,298,278 |
| 2025-03-28 | 2025-03-26 | 4.687 | 1,142,508 | +18,947 | 0.07% | 5,354,641 |
| 2025-03-24 | 2025-03-20 | 4.792 | 1,123,561 | -53,052 | 0.07% | 5,384,441 |
| 2025-03-21 | 2025-03-19 | 4.645 | 1,176,613 | +32,210 | 0.07% | 5,464,802 |
| 2025-03-17 | 2025-03-13 | 4.550 | 1,144,403 | +5,685 | 0.07% | 5,206,482 |
| 2025-03-14 | 2025-03-12 | 4.592 | 1,138,718 | -34,105 | 0.07% | 5,228,698 |
| 2025-03-12 | 2025-03-10 | 4.423 | 1,172,823 | -9,474 | 0.07% | 5,187,219 |
| 2025-03-11 | 2025-03-07 | 4.391 | 1,182,297 | -37,894 | 0.07% | 5,191,681 |
| 2025-03-10 | 2025-03-06 | 4.328 | 1,220,191 | +45,473 | 0.08% | 5,280,801 |
| 2025-03-07 | 2025-03-05 | 4.444 | 1,174,718 | -15,158 | 0.07% | 5,220,401 |
| 2025-03-03 | 2025-02-27 | 4.528 | 1,189,876 | -47,367 | 0.07% | 5,388,242 |
| 2025-02-28 | 2025-02-26 | 4.528 | 1,237,243 | -7,579 | 0.08% | 5,602,739 |
| 2025-02-26 | 2025-02-24 | 4.328 | 1,244,822 | -9,474 | 0.08% | 5,387,400 |
| 2025-02-24 | 2025-02-20 | 4.307 | 1,254,296 | -22,736 | 0.08% | 5,401,922 |
| 2025-02-19 | 2025-02-17 | 4.075 | 1,277,032 | -5,684 | 0.08% | 5,203,280 |
| 2025-02-17 | 2025-02-13 | 3.885 | 1,282,716 | +9,473 | 0.08% | 4,982,719 |
| 2025-02-14 | 2025-02-12 | 3.853 | 1,273,243 | +5,685 | 0.08% | 4,905,602 |
| 2025-02-07 | 2025-02-05 | 4.053 | 1,267,558 | -66,315 | 0.08% | 5,137,918 |
| 2025-01-27 | 2025-01-23 | 4.053 | 1,333,873 | -28,421 | 0.08% | 5,406,719 |
| 2025-01-24 | 2025-01-22 | 4.001 | 1,362,294 | -47,367 | 0.08% | 5,450,021 |
| 2025-01-22 | 2025-01-20 | 3.948 | 1,409,661 | +32,210 | 0.09% | 5,565,118 |
| 2025-01-13 | 2025-01-09 | 3.937 | 1,377,451 | +68,209 | 0.08% | 5,423,418 |
| 2025-01-02 | 2024-12-27 | 4.127 | 1,309,242 | +37,894 | 0.08% | 5,403,620 |
| 2024-12-30 | 2024-12-24 | 4.201 | 1,271,348 | -9,473 | 0.08% | 5,341,160 |
| 2024-12-23 | 2024-12-19 | 4.127 | 1,280,821 | +9,473 | 0.08% | 5,286,318 |
| 2024-12-20 | 2024-12-18 | 4.106 | 1,271,348 | -7,579 | 0.08% | 5,220,380 |
| 2024-12-19 | 2024-12-17 | 3.958 | 1,278,927 | -43,578 | 0.08% | 5,062,501 |
| 2024-12-18 | 2024-12-16 | 4.064 | 1,322,505 | -5,684 | 0.08% | 5,374,600 |
| 2024-12-13 | 2024-12-11 | 4.085 | 1,328,189 | -9,474 | 0.08% | 5,425,740 |
| 2024-12-12 | 2024-12-10 | 3.958 | 1,337,663 | -3,789 | 0.08% | 5,295,001 |
| 2024-12-11 | 2024-12-09 | 4.075 | 1,341,452 | -18,947 | 0.08% | 5,465,760 |
| 2024-12-10 | 2024-12-06 | 4.011 | 1,360,399 | -18,947 | 0.08% | 5,456,800 |
| 2024-12-09 | 2024-12-05 | 3.937 | 1,379,346 | +47,367 | 0.08% | 5,430,879 |
| 2024-12-05 | 2024-12-03 | 3.853 | 1,331,979 | -13,262 | 0.08% | 5,131,902 |
| 2024-12-04 | 2024-12-02 | 3.642 | 1,345,241 | +9,473 | 0.08% | 4,898,998 |
| 2024-12-03 | 2024-11-29 | 3.652 | 1,335,768 | -18,947 | 0.08% | 4,878,600 |
| 2024-11-20 | 2024-11-18 | 3.842 | 1,354,715 | +13,263 | 0.08% | 5,205,200 |
| 2024-11-18 | 2024-11-14 | 3.800 | 1,341,452 | -5,684 | 0.08% | 5,097,600 |
| 2024-11-15 | 2024-11-13 | 3.895 | 1,347,136 | +26,526 | 0.08% | 5,247,179 |
| 2024-11-14 | 2024-11-12 | 3.885 | 1,320,610 | +37,894 | 0.08% | 5,129,919 |
| 2024-11-12 | 2024-11-08 | 4.117 | 1,282,716 | -18,947 | 0.08% | 5,280,599 |
| 2024-11-11 | 2024-11-07 | 4.159 | 1,301,663 | -34,105 | 0.08% | 5,413,559 |
| 2024-11-08 | 2024-11-06 | 4.022 | 1,335,768 | -20,842 | 0.08% | 5,372,100 |
| 2024-11-07 | 2024-11-05 | 4.075 | 1,356,610 | +20,842 | 0.08% | 5,527,521 |
| 2024-11-06 | 2024-11-04 | 4.064 | 1,335,768 | +9,474 | 0.08% | 5,428,500 |
| 2024-11-04 | 2024-10-31 | 4.085 | 1,326,294 | -9,474 | 0.08% | 5,417,998 |
| 2024-11-01 | 2024-10-30 | 3.927 | 1,335,768 | +113,682 | 0.08% | 5,245,200 |
| 2024-10-31 | 2024-10-29 | 4.001 | 1,222,086 | +36,000 | 0.08% | 4,889,102 |
| 2024-10-29 | 2024-10-25 | 4.148 | 1,186,086 | +15,158 | 0.07% | 4,920,359 |
| 2024-10-28 | 2024-10-24 | 4.254 | 1,170,928 | +9,473 | 0.07% | 4,981,078 |
| 2024-10-25 | 2024-10-23 | 4.328 | 1,161,455 | +85,262 | 0.07% | 5,026,600 |
| 2024-10-24 | 2024-10-22 | 4.465 | 1,076,193 | -18,947 | 0.07% | 4,805,279 |
| 2024-10-23 | 2024-10-21 | 4.275 | 1,095,140 | +9,473 | 0.07% | 4,681,799 |
| 2024-10-22 | 2024-10-18 | 4.349 | 1,085,667 | +9,474 | 0.07% | 4,721,521 |
| 2024-10-17 | 2024-10-15 | 4.349 | 1,076,193 | +66,315 | 0.07% | 4,680,319 |
| 2024-10-15 | 2024-10-10 | 4.697 | 1,009,878 | -11,369 | 0.06% | 4,743,698 |
| 2024-10-14 | 2024-10-09 | 4.497 | 1,021,247 | -28,420 | 0.06% | 4,592,281 |
| 2024-10-09 | 2024-10-07 | 5.025 | 1,049,667 | -9,474 | 0.06% | 5,274,079 |
| 2024-10-04 | 2024-10-02 | 4.645 | 1,059,141 | -217,891 | 0.07% | 4,919,201 |
| 2024-09-30 | 2024-09-26 | 4.634 | 1,277,032 | -62,525 | 0.08% | 5,917,720 |
| 2024-09-27 | 2024-09-25 | 4.476 | 1,339,557 | -79,578 | 0.08% | 5,995,359 |
| 2024-09-26 | 2024-09-24 | 4.476 | 1,419,135 | -51,157 | 0.09% | 6,351,520 |
| 2024-09-25 | 2024-09-23 | 4.307 | 1,470,292 | -28,421 | 0.09% | 6,332,160 |
| 2024-09-24 | 2024-09-20 | 4.117 | 1,498,713 | +28,421 | 0.09% | 6,169,801 |
| 2024-09-20 | 2024-09-17 | 4.022 | 1,470,292 | +47,368 | 0.09% | 5,913,120 |
| 2024-09-13 | 2024-09-11 | 3.863 | 1,422,924 | -1,895 | 0.09% | 5,497,318 |
| 2024-09-12 | 2024-09-10 | 3.969 | 1,424,819 | +9,473 | 0.09% | 5,655,040 |
| 2024-09-11 | 2024-09-09 | 4.148 | 1,415,346 | +28,421 | 0.09% | 5,871,126 |
| 2024-09-10 | 2024-09-05 | 4.364 | 1,386,925 | +31,693 | 0.09% | 6,052,878 |
| 2024-09-09 | 2024-09-04 | 4.364 | 1,355,232 | +27,772 | 0.09% | 5,914,562 |
| 2024-09-04 | 2024-09-02 | 4.526 | 1,327,460 | -27,772 | 0.08% | 6,008,458 |
| 2024-08-29 | 2024-08-27 | 4.472 | 1,355,232 | -9,257 | 0.09% | 6,060,962 |
| 2024-08-28 | 2024-08-26 | 4.364 | 1,364,489 | +7,406 | 0.09% | 5,954,962 |
| 2024-08-26 | 2024-08-22 | 4.472 | 1,357,083 | +109,233 | 0.09% | 6,069,240 |
| 2024-08-23 | 2024-08-21 | 4.289 | 1,247,850 | +1,852 | 0.08% | 5,351,561 |
| 2024-08-19 | 2024-08-15 | 4.526 | 1,245,998 | +83,313 | 0.08% | 5,639,738 |
| 2024-08-13 | 2024-08-09 | 4.375 | 1,162,685 | +46,285 | 0.07% | 5,086,800 |
| 2024-08-12 | 2024-08-08 | 4.343 | 1,116,400 | +46,285 | 0.07% | 4,848,121 |
| 2024-08-08 | 2024-08-06 | 4.289 | 1,070,115 | -9,257 | 0.07% | 4,589,322 |
| 2024-08-06 | 2024-08-02 | 4.213 | 1,079,372 | -9,257 | 0.07% | 4,547,402 |
| 2024-08-05 | 2024-08-01 | 4.321 | 1,088,629 | +18,514 | 0.07% | 4,704,002 |
| 2024-07-30 | 2024-07-26 | 4.515 | 1,070,115 | -22,216 | 0.07% | 4,832,082 |
| 2024-07-29 | 2024-07-25 | 4.343 | 1,092,331 | +16,662 | 0.07% | 4,743,598 |
| 2024-07-25 | 2024-07-23 | 4.278 | 1,075,669 | -1,851 | 0.07% | 4,601,521 |
| 2024-07-24 | 2024-07-22 | 4.364 | 1,077,520 | -24,069 | 0.07% | 4,702,559 |
| 2024-07-23 | 2024-07-19 | 4.137 | 1,101,589 | -5,554 | 0.07% | 4,557,702 |
| 2024-07-22 | 2024-07-18 | 4.137 | 1,107,143 | +9,257 | 0.07% | 4,580,681 |
| 2024-07-19 | 2024-07-17 | 4.094 | 1,097,886 | -3,703 | 0.07% | 4,494,941 |
| 2024-07-18 | 2024-07-16 | 4.299 | 1,101,589 | +98,125 | 0.07% | 4,736,202 |
| 2024-07-17 | 2024-07-15 | 4.397 | 1,003,464 | +14,811 | 0.06% | 4,411,881 |
| 2024-07-16 | 2024-07-12 | 4.397 | 988,653 | +29,623 | 0.06% | 4,346,762 |
| 2024-07-15 | 2024-07-11 | 4.515 | 959,030 | +25,920 | 0.06% | 4,330,480 |
| 2024-07-12 | 2024-07-10 | 4.786 | 933,110 | +24,068 | 0.06% | 4,465,439 |
| 2024-07-08 | 2024-07-04 | 5.207 | 909,042 | +29,623 | 0.06% | 4,733,240 |
| 2024-07-04 | 2024-07-02 | 5.315 | 879,419 | -12,960 | 0.06% | 4,673,998 |
| 2024-07-03 | 2024-06-28 | 5.110 | 892,379 | -31,474 | 0.06% | 4,559,719 |
| 2024-07-02 | 2024-06-27 | 4.894 | 923,853 | +3,703 | 0.06% | 4,520,939 |
| 2024-06-28 | 2024-06-26 | 5.056 | 920,150 | +24,068 | 0.06% | 4,651,918 |
| 2024-06-26 | 2024-06-24 | 5.099 | 896,082 | +7,406 | 0.06% | 4,568,960 |
| 2024-06-25 | 2024-06-21 | 5.066 | 888,676 | +1,851 | 0.06% | 4,502,398 |
| 2024-06-21 | 2024-06-19 | 5.531 | 886,825 | -9,257 | 0.06% | 4,905,303 |
| 2024-06-20 | 2024-06-18 | 5.554 | 896,082 | +47,711 | 0.06% | 4,976,532 |
| 2024-06-19 | 2024-06-17 | 5.509 | 848,371 | +329,326 | 0.06% | 4,673,642 |
| 2024-06-18 | 2024-06-14 | 5.889 | 519,045 | -259,523 | 0.03% | 3,056,598 |
| 2024-06-17 | 2024-06-13 | 5.911 | 778,568 | -62,643 | 0.05% | 4,602,300 |
| 2024-06-12 | 2024-06-07 | 5.732 | 841,211 | -16,109 | 0.05% | 4,822,197 |
| 2024-06-11 | 2024-06-06 | 5.520 | 857,320 | -35,796 | 0.06% | 4,732,521 |
| 2024-06-06 | 2024-06-04 | 5.353 | 893,116 | -17,898 | 0.06% | 4,780,420 |
| 2024-06-05 | 2024-06-03 | 5.118 | 911,014 | +8,949 | 0.06% | 4,662,440 |
| 2024-06-04 | 2024-05-31 | 5.073 | 902,065 | -17,898 | 0.06% | 4,576,320 |
| 2024-06-03 | 2024-05-30 | 5.084 | 919,963 | +8,949 | 0.06% | 4,677,399 |
| 2024-05-29 | 2024-05-27 | 5.252 | 911,014 | -202,249 | 0.06% | 4,784,600 |
| 2024-05-28 | 2024-05-24 | 5.118 | 1,113,263 | -44,745 | 0.07% | 5,697,521 |
| 2024-05-27 | 2024-05-23 | 4.827 | 1,158,008 | +35,796 | 0.08% | 5,590,080 |
| 2024-05-24 | 2024-05-22 | 4.961 | 1,122,212 | -8,949 | 0.07% | 5,567,761 |
| 2024-05-23 | 2024-05-21 | 4.995 | 1,131,161 | +35,796 | 0.07% | 5,650,080 |
| 2024-05-21 | 2024-05-17 | 5.118 | 1,095,365 | +17,898 | 0.07% | 5,605,922 |
| 2024-05-20 | 2024-05-16 | 5.051 | 1,077,467 | +175,402 | 0.07% | 5,442,082 |
| 2024-05-17 | 2024-05-14 | 5.319 | 902,065 | -14,319 | 0.06% | 4,798,080 |
| 2024-05-16 | 2024-05-13 | 5.218 | 916,384 | -30,426 | 0.06% | 4,782,082 |
| 2024-05-14 | 2024-05-10 | 4.850 | 946,810 | -3,580 | 0.06% | 4,591,718 |
| 2024-05-13 | 2024-05-09 | 4.615 | 950,390 | +35,796 | 0.06% | 4,386,060 |
| 2024-05-10 | 2024-05-08 | 4.559 | 914,594 | +66,223 | 0.06% | 4,169,761 |
| 2024-05-09 | 2024-05-07 | 4.693 | 848,371 | +8,949 | 0.06% | 3,981,601 |
| 2024-05-08 | 2024-05-06 | 4.827 | 839,422 | -3,579 | 0.05% | 4,052,162 |
| 2024-05-06 | 2024-05-02 | 4.581 | 843,001 | +7,159 | 0.05% | 3,862,199 |
| 2024-05-03 | 2024-04-30 | 4.783 | 835,842 | -3,580 | 0.05% | 3,997,520 |
| 2024-05-02 | 2024-04-29 | 4.615 | 839,422 | +12,529 | 0.05% | 3,873,942 |
| 2024-04-26 | 2024-04-24 | 4.738 | 826,893 | +14,319 | 0.05% | 3,917,760 |
| 2024-04-25 | 2024-04-23 | 4.727 | 812,574 | +8,949 | 0.05% | 3,840,838 |
| 2024-04-23 | 2024-04-19 | 4.816 | 803,625 | +152,134 | 0.05% | 3,870,378 |
| 2024-04-22 | 2024-04-18 | 4.950 | 651,491 | +8,949 | 0.04% | 3,225,038 |
| 2024-04-18 | 2024-04-16 | 4.984 | 642,542 | -8,949 | 0.04% | 3,202,278 |
| 2024-04-16 | 2024-04-12 | 5.274 | 651,491 | -7,160 | 0.04% | 3,436,158 |
| 2024-04-15 | 2024-04-11 | 5.274 | 658,651 | -17,898 | 0.04% | 3,473,922 |
| 2024-04-12 | 2024-04-10 | 5.118 | 676,549 | -225,516 | 0.04% | 3,462,481 |
| 2024-04-10 | 2024-04-08 | 4.872 | 902,065 | -26,847 | 0.06% | 4,394,880 |
| 2024-04-09 | 2024-04-05 | 4.548 | 928,912 | +8,949 | 0.06% | 4,224,659 |
| 2024-04-08 | 2024-04-03 | 4.749 | 919,963 | +17,898 | 0.06% | 4,368,999 |
| 2024-04-02 | 2024-03-27 | 4.749 | 902,065 | -17,898 | 0.06% | 4,284,000 |
| 2024-03-18 | 2024-03-14 | 4.660 | 919,963 | -17,898 | 0.06% | 4,286,759 |
| 2024-03-15 | 2024-03-13 | 4.660 | 937,861 | -66,223 | 0.06% | 4,370,159 |
| 2024-03-14 | 2024-03-12 | 4.503 | 1,004,084 | +62,643 | 0.07% | 4,521,659 |
| 2024-03-13 | 2024-03-11 | 4.671 | 941,441 | -12,529 | 0.06% | 4,397,361 |
| 2024-03-12 | 2024-03-08 | 4.649 | 953,970 | -10,738 | 0.06% | 4,434,562 |
| 2024-03-08 | 2024-03-06 | 4.414 | 964,708 | -35,797 | 0.06% | 4,258,098 |
| 2024-03-06 | 2024-03-04 | 4.224 | 1,000,505 | -23,267 | 0.07% | 4,226,041 |
| 2024-03-05 | 2024-03-01 | 4.123 | 1,023,772 | +23,267 | 0.07% | 4,221,359 |
| 2024-02-27 | 2024-02-23 | 4.392 | 1,000,505 | -55,484 | 0.07% | 4,393,741 |
| 2024-02-26 | 2024-02-22 | 4.280 | 1,055,989 | -8,949 | 0.07% | 4,519,401 |
| 2024-02-23 | 2024-02-21 | 4.168 | 1,064,938 | +19,688 | 0.07% | 4,438,700 |
| 2024-02-15 | 2024-02-09 | 4.090 | 1,045,250 | -1,790 | 0.07% | 4,274,880 |
| 2024-02-07 | 2024-02-05 | 4.000 | 1,047,040 | +7,159 | 0.07% | 4,188,601 |
| 2024-02-02 | 2024-01-31 | 4.190 | 1,039,881 | +14,319 | 0.07% | 4,357,502 |
| 2024-01-17 | 2024-01-15 | 4.224 | 1,025,562 | -17,898 | 0.07% | 4,331,880 |
| 2024-01-15 | 2024-01-11 | 3.989 | 1,043,460 | +17,898 | 0.07% | 4,162,619 |
| 2024-01-10 | 2024-01-08 | 4.090 | 1,025,562 | -14,319 | 0.07% | 4,194,360 |
| 2024-01-05 | 2024-01-03 | 4.045 | 1,039,881 | -39,375 | 0.07% | 4,206,442 |
| 2024-01-02 | 2023-12-28 | 3.889 | 1,079,256 | +7,159 | 0.07% | 4,196,879 |
| 2023-12-29 | 2023-12-27 | 3.922 | 1,072,097 | +3,579 | 0.07% | 4,204,979 |
| 2023-12-28 | 2023-12-22 | 3.866 | 1,068,518 | -17,898 | 0.07% | 4,131,242 |
| 2023-12-27 | 2023-12-21 | 3.855 | 1,086,416 | +8,949 | 0.07% | 4,188,301 |
| 2023-12-22 | 2023-12-20 | 3.822 | 1,077,467 | -37,586 | 0.07% | 4,117,682 |
| 2023-12-21 | 2023-12-19 | 3.766 | 1,115,053 | -7,159 | 0.07% | 4,199,021 |
| 2023-12-20 | 2023-12-18 | 3.777 | 1,122,212 | +5,370 | 0.07% | 4,238,521 |
| 2023-12-19 | 2023-12-15 | 3.710 | 1,116,842 | +55,484 | 0.07% | 4,143,358 |
| 2023-12-18 | 2023-12-14 | 3.766 | 1,061,358 | +17,898 | 0.07% | 3,996,819 |
| 2023-12-15 | 2023-12-13 | 3.732 | 1,043,460 | -17,898 | 0.07% | 3,894,439 |
| 2023-12-14 | 2023-12-12 | 3.732 | 1,061,358 | -8,949 | 0.07% | 3,961,239 |
| 2023-12-12 | 2023-12-08 | 3.732 | 1,070,307 | -3,580 | 0.07% | 3,994,639 |
| 2023-12-11 | 2023-12-07 | 3.732 | 1,073,887 | -17,898 | 0.07% | 4,008,000 |
| 2023-12-07 | 2023-12-05 | 3.699 | 1,091,785 | -46,535 | 0.07% | 4,038,200 |
| 2023-12-06 | 2023-12-04 | 3.643 | 1,138,320 | -8,949 | 0.07% | 4,146,719 |
| 2023-12-04 | 2023-11-30 | 3.576 | 1,147,269 | -12,529 | 0.07% | 4,102,399 |
| 2023-11-30 | 2023-11-28 | 3.475 | 1,159,798 | +10,739 | 0.08% | 4,030,560 |
| 2023-11-22 | 2023-11-20 | 3.598 | 1,149,059 | -17,898 | 0.07% | 4,134,480 |
| 2023-11-20 | 2023-11-16 | 3.609 | 1,166,957 | +8,949 | 0.08% | 4,211,919 |
| 2023-11-17 | 2023-11-15 | 3.576 | 1,158,008 | +10,739 | 0.08% | 4,140,800 |
| 2023-11-15 | 2023-11-13 | 3.587 | 1,147,269 | -3,580 | 0.07% | 4,115,219 |
| 2023-11-10 | 2023-11-08 | 3.442 | 1,150,849 | +17,898 | 0.07% | 3,960,881 |
| 2023-11-09 | 2023-11-07 | 3.431 | 1,132,951 | -17,898 | 0.07% | 3,886,621 |
| 2023-11-08 | 2023-11-06 | 3.486 | 1,150,849 | -17,898 | 0.07% | 4,012,321 |
| 2023-11-07 | 2023-11-03 | 3.553 | 1,168,747 | -17,898 | 0.08% | 4,153,080 |
| 2023-11-06 | 2023-11-02 | 3.553 | 1,186,645 | -26,847 | 0.08% | 4,216,680 |
| 2023-11-03 | 2023-11-01 | 3.531 | 1,213,492 | +17,898 | 0.08% | 4,284,959 |
| 2023-11-02 | 2023-10-31 | 3.509 | 1,195,594 | +26,847 | 0.08% | 4,195,040 |
| 2023-10-25 | 2023-10-20 | 3.319 | 1,168,747 | -17,898 | 0.08% | 3,878,820 |
| 2023-10-24 | 2023-10-19 | 3.330 | 1,186,645 | -8,949 | 0.08% | 3,951,480 |
| 2023-10-20 | 2023-10-18 | 3.308 | 1,195,594 | +8,949 | 0.08% | 3,954,560 |
| 2023-10-19 | 2023-10-17 | 3.419 | 1,186,645 | -5,370 | 0.08% | 4,057,560 |
| 2023-10-18 | 2023-10-16 | 3.375 | 1,192,015 | +26,848 | 0.08% | 4,022,642 |
| 2023-10-17 | 2023-10-13 | 3.386 | 1,165,167 | +44,745 | 0.08% | 3,945,059 |
| 2023-10-16 | 2023-10-12 | 3.397 | 1,120,422 | +32,217 | 0.07% | 3,806,080 |
| 2023-10-13 | 2023-10-11 | 3.498 | 1,088,205 | +8,949 | 0.07% | 3,806,078 |
| 2023-10-12 | 2023-10-10 | 3.442 | 1,079,256 | +17,898 | 0.07% | 3,714,479 |
| 2023-10-05 | 2023-10-03 | 3.531 | 1,061,358 | -5,370 | 0.07% | 3,747,759 |
| 2023-09-19 | 2023-09-15 | 3.732 | 1,066,728 | -5,369 | 0.07% | 3,981,281 |
| 2023-09-15 | 2023-09-13 | 3.743 | 1,072,097 | -32,217 | 0.07% | 4,013,300 |
| 2023-09-14 | 2023-09-12 | 3.654 | 1,104,314 | -3,579 | 0.07% | 4,035,181 |
| 2023-09-06 | 2023-09-04 | 3.431 | 1,107,893 | +17,898 | 0.07% | 3,800,659 |
| 2023-09-04 | 2023-08-30 | 3.475 | 1,089,995 | +17,898 | 0.07% | 3,787,979 |
| 2023-08-30 | 2023-08-28 | 3.498 | 1,072,097 | +12,529 | 0.07% | 3,749,740 |
| 2023-08-29 | 2023-08-25 | 3.520 | 1,059,568 | +17,898 | 0.07% | 3,729,598 |
| 2023-08-25 | 2023-08-23 | 3.565 | 1,041,670 | -17,898 | 0.07% | 3,713,159 |
| 2023-08-18 | 2023-08-16 | 3.810 | 1,059,568 | -19,688 | 0.07% | 4,037,438 |
| 2023-08-17 | 2023-08-15 | 3.889 | 1,079,256 | -17,898 | 0.07% | 4,196,879 |
| 2023-08-16 | 2023-08-14 | 3.844 | 1,097,154 | -8,950 | 0.07% | 4,217,438 |
| 2023-08-15 | 2023-08-11 | 3.799 | 1,106,104 | -17,898 | 0.07% | 4,202,402 |
| 2023-08-11 | 2023-08-09 | 3.878 | 1,124,002 | +16,109 | 0.07% | 4,358,321 |
| 2023-08-09 | 2023-08-07 | 3.933 | 1,107,893 | -3,580 | 0.07% | 4,357,759 |
| 2023-08-07 | 2023-08-03 | 3.911 | 1,111,473 | +35,796 | 0.07% | 4,347,000 |
| 2023-08-01 | 2023-07-28 | 3.822 | 1,075,677 | +5,370 | 0.07% | 4,110,841 |
| 2023-07-28 | 2023-07-26 | 3.900 | 1,070,307 | +8,949 | 0.07% | 4,174,039 |
| 2023-07-27 | 2023-07-25 | 3.900 | 1,061,358 | +162,873 | 0.07% | 4,139,139 |
| 2023-07-26 | 2023-07-24 | 4.056 | 898,485 | -39,376 | 0.06% | 3,644,518 |
| 2023-07-25 | 2023-07-21 | 4.012 | 937,861 | +68,013 | 0.06% | 3,762,319 |
| 2023-07-24 | 2023-07-20 | 4.045 | 869,848 | +10,738 | 0.06% | 3,518,638 |
| 2023-07-20 | 2023-07-18 | 4.224 | 859,110 | +17,899 | 0.06% | 3,628,802 |
| 2023-07-19 | 2023-07-14 | 4.459 | 841,211 | +17,898 | 0.05% | 3,750,598 |
| 2023-07-07 | 2023-07-05 | 4.593 | 823,313 | +8,949 | 0.05% | 3,781,199 |
| 2023-07-06 | 2023-07-04 | 4.649 | 814,364 | +17,898 | 0.05% | 3,785,599 |
| 2023-07-04 | 2023-06-30 | 4.570 | 796,466 | -17,898 | 0.05% | 3,640,099 |
| 2023-07-03 | 2023-06-29 | 4.593 | 814,364 | -8,949 | 0.05% | 3,740,099 |
| 2023-06-30 | 2023-06-28 | 4.615 | 823,313 | +8,949 | 0.05% | 3,799,599 |
| 2023-06-23 | 2023-06-20 | 4.269 | 814,364 | -12,529 | 0.05% | 3,476,199 |
| 2023-06-21 | 2023-06-19 | 4.202 | 826,893 | -5,369 | 0.05% | 3,474,240 |
| 2023-06-20 | 2023-06-16 | 4.090 | 832,262 | +62,643 | 0.05% | 3,403,798 |
| 2023-06-16 | 2023-06-14 | 4.324 | 769,619 | +17,898 | 0.05% | 3,328,200 |
| 2023-06-15 | 2023-06-13 | 4.347 | 751,721 | +5,370 | 0.05% | 3,267,601 |
| 2023-06-13 | 2023-06-09 | 4.593 | 746,351 | +5,369 | 0.05% | 3,427,738 |
| 2023-06-12 | 2023-06-08 | 4.425 | 740,982 | -16,108 | 0.05% | 3,278,880 |
| 2023-06-09 | 2023-06-07 | 4.358 | 757,090 | -17,898 | 0.05% | 3,299,399 |
| 2023-06-08 | 2023-06-06 | 4.313 | 774,988 | +21,477 | 0.05% | 3,342,758 |
| 2023-06-06 | 2023-06-02 | 4.921 | 753,511 | +98,440 | 0.05% | 3,708,163 |
| 2023-06-05 | 2023-06-01 | 4.968 | 655,071 | +36,500 | 0.04% | 3,254,645 |
| 2023-06-02 | 2023-05-31 | 5.134 | 618,571 | -52,536 | 0.04% | 3,175,499 |
| 2023-06-01 | 2023-05-30 | 5.134 | 671,107 | +15,252 | 0.05% | 3,445,198 |
| 2023-05-31 | 2023-05-29 | 5.027 | 655,855 | -211,839 | 0.05% | 3,297,241 |
| 2023-05-30 | 2023-05-25 | 4.555 | 867,694 | -72,873 | 0.06% | 3,952,638 |
| 2023-05-25 | 2023-05-23 | 4.414 | 940,567 | +30,505 | 0.06% | 4,151,400 |
| 2023-05-24 | 2023-05-22 | 4.626 | 910,062 | -11,863 | 0.06% | 4,210,079 |
| 2023-05-23 | 2023-05-19 | 4.426 | 921,925 | +3,389 | 0.06% | 4,079,999 |
| 2023-05-22 | 2023-05-18 | 4.449 | 918,536 | -11,863 | 0.06% | 4,086,681 |
| 2023-05-19 | 2023-05-17 | 4.496 | 930,399 | +11,863 | 0.06% | 4,183,381 |
| 2023-05-18 | 2023-05-16 | 4.614 | 918,536 | +211,840 | 0.06% | 4,238,441 |
| 2023-05-16 | 2023-05-12 | 4.567 | 706,696 | -11,863 | 0.05% | 3,227,578 |
| 2023-05-15 | 2023-05-11 | 4.426 | 718,559 | +20,336 | 0.05% | 3,179,998 |
| 2023-05-08 | 2023-05-04 | 4.544 | 698,223 | +59,315 | 0.05% | 3,172,401 |
| 2023-05-05 | 2023-05-03 | 4.426 | 638,908 | -169,471 | 0.04% | 2,827,501 |
| 2023-04-28 | 2023-04-26 | 4.508 | 808,379 | -5,084 | 0.06% | 3,644,279 |
| 2023-04-20 | 2023-04-18 | 4.154 | 813,463 | -3,390 | 0.06% | 3,379,198 |
| 2023-04-19 | 2023-04-17 | 4.343 | 816,853 | -18,642 | 0.06% | 3,547,521 |
| 2023-04-18 | 2023-04-14 | 4.213 | 835,495 | -16,947 | 0.06% | 3,520,021 |
| 2023-04-17 | 2023-04-13 | 4.036 | 852,442 | -11,863 | 0.06% | 3,440,520 |
| 2023-04-14 | 2023-04-12 | 3.918 | 864,305 | -8,473 | 0.06% | 3,386,400 |
| 2023-04-13 | 2023-04-11 | 3.894 | 872,778 | -8,474 | 0.06% | 3,398,998 |
| 2023-04-11 | 2023-04-04 | 3.611 | 881,252 | +16,947 | 0.06% | 3,182,400 |
| 2023-04-06 | 2023-04-03 | 3.623 | 864,305 | +8,474 | 0.06% | 3,131,400 |
| 2023-03-31 | 2023-03-29 | 3.871 | 855,831 | -16,947 | 0.06% | 3,312,799 |
| 2023-03-30 | 2023-03-28 | 3.776 | 872,778 | -8,474 | 0.06% | 3,295,998 |
| 2023-03-24 | 2023-03-22 | 3.753 | 881,252 | +16,947 | 0.06% | 3,307,200 |
| 2023-03-22 | 2023-03-20 | 3.753 | 864,305 | +8,474 | 0.06% | 3,243,600 |
| 2023-03-21 | 2023-03-17 | 3.871 | 855,831 | -37,284 | 0.06% | 3,312,799 |
| 2023-03-20 | 2023-03-16 | 3.930 | 893,115 | +105,072 | 0.06% | 3,509,820 |
| 2023-03-17 | 2023-03-15 | 3.883 | 788,043 | -1,694 | 0.05% | 3,059,701 |
| 2023-03-15 | 2023-03-13 | 3.694 | 789,737 | -28,811 | 0.05% | 2,917,158 |
| 2023-03-14 | 2023-03-10 | 3.706 | 818,548 | +8,474 | 0.06% | 3,033,242 |
| 2023-03-13 | 2023-03-09 | 3.753 | 810,074 | -8,474 | 0.06% | 3,040,080 |
| 2023-03-09 | 2023-03-07 | 3.930 | 818,548 | -44,062 | 0.06% | 3,216,782 |
| 2023-03-07 | 2023-03-03 | 3.835 | 862,610 | -30,505 | 0.06% | 3,308,499 |
| 2023-03-06 | 2023-03-02 | 3.611 | 893,115 | +33,894 | 0.06% | 3,225,240 |
| 2023-03-02 | 2023-02-28 | 3.706 | 859,221 | +84,736 | 0.06% | 3,183,961 |
| 2023-03-01 | 2023-02-27 | 3.635 | 774,485 | +57,620 | 0.05% | 2,815,120 |
| 2023-02-28 | 2023-02-24 | 3.670 | 716,865 | +1,695 | 0.05% | 2,631,061 |
| 2023-02-27 | 2023-02-23 | 3.812 | 715,170 | +13,558 | 0.05% | 2,726,120 |
| 2023-02-24 | 2023-02-22 | 3.800 | 701,612 | +16,947 | 0.05% | 2,666,159 |
| 2023-02-22 | 2023-02-20 | 3.918 | 684,665 | +8,474 | 0.05% | 2,682,560 |
| 2023-02-17 | 2023-02-15 | 4.048 | 676,191 | +1,694 | 0.05% | 2,737,138 |
| 2023-02-16 | 2023-02-14 | 4.130 | 674,497 | -18,642 | 0.05% | 2,786,001 |
| 2023-02-15 | 2023-02-13 | 4.166 | 693,139 | +16,948 | 0.05% | 2,887,542 |
| 2023-02-14 | 2023-02-10 | 4.249 | 676,191 | -15,253 | 0.05% | 2,872,798 |
| 2023-02-10 | 2023-02-08 | 4.166 | 691,444 | -18,642 | 0.05% | 2,880,480 |
| 2023-02-09 | 2023-02-07 | 4.012 | 710,086 | -120,325 | 0.05% | 2,849,201 |
| 2023-02-08 | 2023-02-06 | 3.765 | 830,411 | -16,947 | 0.06% | 3,126,202 |
| 2023-02-07 | 2023-02-03 | 3.741 | 847,358 | +8,474 | 0.06% | 3,170,001 |
| 2023-02-06 | 2023-02-02 | 3.682 | 838,884 | -10,168 | 0.06% | 3,088,799 |
| 2023-02-03 | 2023-02-01 | 3.670 | 849,052 | +1,694 | 0.06% | 3,116,218 |
| 2023-02-02 | 2023-01-31 | 3.694 | 847,358 | -3,389 | 0.06% | 3,130,001 |
| 2023-02-01 | 2023-01-30 | 3.670 | 850,747 | +16,947 | 0.06% | 3,122,439 |
| 2023-01-30 | 2023-01-26 | 3.835 | 833,800 | -8,474 | 0.06% | 3,198,000 |
| 2023-01-20 | 2023-01-18 | 3.682 | 842,274 | -8,473 | 0.06% | 3,101,281 |
| 2023-01-18 | 2023-01-16 | 3.706 | 850,747 | +42,368 | 0.06% | 3,152,559 |
| 2023-01-12 | 2023-01-10 | 3.812 | 808,379 | +8,473 | 0.06% | 3,081,419 |
| 2023-01-11 | 2023-01-09 | 3.871 | 799,906 | +105,073 | 0.05% | 3,096,321 |
| 2023-01-09 | 2023-01-05 | 3.977 | 694,833 | -169,472 | 0.05% | 2,763,399 |
| 2023-01-06 | 2023-01-04 | 4.024 | 864,305 | -20,336 | 0.06% | 3,478,200 |
| 2023-01-05 | 2023-01-03 | 3.942 | 884,641 | -10,169 | 0.06% | 3,486,958 |
| 2023-01-04 | 2022-12-30 | 3.812 | 894,810 | +18,642 | 0.06% | 3,410,881 |
| 2023-01-03 | 2022-12-29 | 3.765 | 876,168 | -30,505 | 0.06% | 3,298,460 |
| 2022-12-30 | 2022-12-28 | 3.753 | 906,673 | -116,935 | 0.06% | 3,402,601 |
| 2022-12-29 | 2022-12-23 | 3.293 | 1,023,608 | +16,947 | 0.07% | 3,370,319 |
| 2022-12-28 | 2022-12-22 | 3.328 | 1,006,661 | +20,337 | 0.07% | 3,350,160 |
| 2022-12-21 | 2022-12-19 | 3.422 | 986,324 | +5,084 | 0.07% | 3,375,599 |
| 2022-12-20 | 2022-12-16 | 3.481 | 981,240 | -16,947 | 0.07% | 3,416,099 |
| 2022-12-14 | 2022-12-12 | 3.281 | 998,187 | +25,420 | 0.07% | 3,274,839 |
| 2022-12-13 | 2022-12-09 | 3.411 | 972,767 | -262,681 | 0.07% | 3,317,721 |
| 2022-12-12 | 2022-12-08 | 3.434 | 1,235,448 | +16,948 | 0.08% | 4,242,781 |
| 2022-12-09 | 2022-12-07 | 3.411 | 1,218,500 | +169,471 | 0.08% | 4,155,819 |
| 2022-12-06 | 2022-12-02 | 3.363 | 1,049,029 | +8,474 | 0.07% | 3,528,300 |
| 2022-12-02 | 2022-11-30 | 3.552 | 1,040,555 | +8,473 | 0.07% | 3,696,279 |
| 2022-12-01 | 2022-11-29 | 3.552 | 1,032,082 | +8,474 | 0.07% | 3,666,181 |
| 2022-11-30 | 2022-11-28 | 3.611 | 1,023,608 | -8,474 | 0.07% | 3,696,479 |
| 2022-11-29 | 2022-11-25 | 3.493 | 1,032,082 | -8,473 | 0.07% | 3,605,281 |
| 2022-11-28 | 2022-11-24 | 3.529 | 1,040,555 | -55,926 | 0.07% | 3,671,719 |
| 2022-11-22 | 2022-11-18 | 3.234 | 1,096,481 | -5,084 | 0.08% | 3,545,560 |
| 2022-11-21 | 2022-11-17 | 3.281 | 1,101,565 | -138,967 | 0.08% | 3,614,000 |
| 2022-11-17 | 2022-11-15 | 3.281 | 1,240,532 | +13,558 | 0.09% | 4,069,921 |
| 2022-11-16 | 2022-11-14 | 3.245 | 1,226,974 | -16,947 | 0.08% | 3,982,000 |
| 2022-11-15 | 2022-11-11 | 3.151 | 1,243,921 | -5,084 | 0.09% | 3,919,559 |
| 2022-11-11 | 2022-11-09 | 3.045 | 1,249,005 | +110,156 | 0.09% | 3,802,919 |
| 2022-11-10 | 2022-11-08 | 3.009 | 1,138,849 | -127,103 | 0.08% | 3,427,201 |
| 2022-11-09 | 2022-11-07 | 3.057 | 1,265,952 | +5,084 | 0.09% | 3,869,459 |
| 2022-11-08 | 2022-11-04 | 3.104 | 1,260,868 | -8,474 | 0.09% | 3,913,439 |
| 2022-11-07 | 2022-11-03 | 2.773 | 1,269,342 | +20,337 | 0.09% | 3,520,300 |
| 2022-11-03 | 2022-11-01 | 2.762 | 1,249,005 | +154,219 | 0.09% | 3,449,159 |
| 2022-11-02 | 2022-10-31 | 2.785 | 1,094,786 | -16,947 | 0.08% | 3,049,119 |
| 2022-11-01 | 2022-10-28 | 2.844 | 1,111,733 | +50,841 | 0.08% | 3,161,919 |
| 2022-10-31 | 2022-10-27 | 3.057 | 1,060,892 | +22,031 | 0.07% | 3,242,680 |
| 2022-10-28 | 2022-10-26 | 3.434 | 1,038,861 | +16,948 | 0.07% | 3,567,661 |
| 2022-10-27 | 2022-10-25 | 3.422 | 1,021,913 | +8,473 | 0.07% | 3,497,398 |
| 2022-10-26 | 2022-10-24 | 3.399 | 1,013,440 | +32,200 | 0.07% | 3,444,480 |
| 2022-10-25 | 2022-10-21 | 3.588 | 981,240 | -8,474 | 0.07% | 3,520,319 |
| 2022-10-24 | 2022-10-20 | 3.363 | 989,714 | +8,474 | 0.07% | 3,328,801 |
| 2022-10-20 | 2022-10-18 | 3.706 | 981,240 | +84,736 | 0.07% | 3,636,119 |
| 2022-10-18 | 2022-10-14 | 3.717 | 896,504 | +84,735 | 0.06% | 3,332,698 |
| 2022-10-14 | 2022-10-12 | 3.517 | 811,769 | +84,736 | 0.06% | 2,854,841 |
| 2022-10-13 | 2022-10-11 | 3.588 | 727,033 | -42,368 | 0.05% | 2,608,320 |
| 2022-10-12 | 2022-10-10 | 3.257 | 769,401 | +33,894 | 0.05% | 2,506,081 |
| 2022-10-03 | 2022-09-29 | 3.328 | 735,507 | +33,895 | 0.05% | 2,447,762 |
| 2022-09-30 | 2022-09-28 | 3.387 | 701,612 | +8,473 | 0.05% | 2,376,359 |
| 2022-09-19 | 2022-09-15 | 3.953 | 693,139 | +84,736 | 0.05% | 2,740,301 |
| 2022-09-15 | 2022-09-13 | 4.130 | 608,403 | -10,168 | 0.04% | 2,513,001 |
| 2022-09-14 | 2022-09-09 | 4.390 | 618,571 | -8,474 | 0.04% | 2,715,599 |
| 2022-09-13 | 2022-09-08 | 4.414 | 627,045 | -6,779 | 0.04% | 2,767,601 |
| 2022-09-09 | 2022-09-07 | 4.390 | 633,824 | -93,209 | 0.04% | 2,782,562 |
| 2022-09-08 | 2022-09-06 | 4.237 | 727,033 | -33,894 | 0.05% | 3,080,220 |
| 2022-09-07 | 2022-09-05 | 4.154 | 760,927 | -8,474 | 0.05% | 3,160,959 |
| 2022-09-06 | 2022-09-02 | 4.036 | 769,401 | -16,947 | 0.05% | 3,105,361 |
| 2022-09-05 | 2022-09-01 | 3.824 | 786,348 | +16,947 | 0.05% | 3,006,720 |
| 2022-09-02 | 2022-08-31 | 3.812 | 769,401 | -6,779 | 0.05% | 2,932,841 |
| 2022-09-01 | 2022-08-30 | 3.883 | 776,180 | -162,692 | 0.05% | 3,013,641 |
| 2022-08-30 | 2022-08-26 | 4.024 | 938,872 | +8,473 | 0.06% | 3,778,278 |
| 2022-08-25 | 2022-08-23 | 4.130 | 930,399 | -32,199 | 0.06% | 3,843,001 |
| 2022-08-23 | 2022-08-19 | 4.012 | 962,598 | -162,693 | 0.07% | 3,862,398 |
| 2022-08-22 | 2022-08-18 | 3.788 | 1,125,291 | -177,945 | 0.08% | 4,262,880 |
| 2022-08-19 | 2022-08-17 | 3.741 | 1,303,236 | -177,945 | 0.09% | 4,875,459 |
| 2022-08-18 | 2022-08-16 | 3.765 | 1,481,181 | -328,775 | 0.10% | 5,576,119 |
| 2022-08-16 | 2022-08-12 | 3.493 | 1,809,956 | -28,810 | 0.12% | 6,322,560 |
| 2022-08-11 | 2022-08-09 | 3.293 | 1,838,766 | -16,947 | 0.13% | 6,054,299 |
| 2022-08-10 | 2022-08-08 | 3.375 | 1,855,713 | -84,736 | 0.13% | 6,263,398 |
| 2022-08-05 | 2022-08-03 | 3.104 | 1,940,449 | +16,947 | 0.13% | 6,022,699 |
| 2022-08-04 | 2022-08-02 | 3.186 | 1,923,502 | +6,779 | 0.13% | 6,129,000 |
| 2022-08-01 | 2022-07-28 | 3.293 | 1,916,723 | +11,863 | 0.13% | 6,310,979 |
| 2022-07-27 | 2022-07-25 | 3.316 | 1,904,860 | +84,736 | 0.13% | 6,316,879 |
| 2022-07-22 | 2022-07-20 | 3.564 | 1,820,124 | -16,948 | 0.13% | 6,486,958 |
| 2022-07-20 | 2022-07-18 | 3.694 | 1,837,072 | -191,502 | 0.13% | 6,785,842 |
| 2022-07-18 | 2022-07-14 | 3.363 | 2,028,574 | -33,895 | 0.14% | 6,822,899 |
| 2022-07-15 | 2022-07-13 | 3.493 | 2,062,469 | -64,399 | 0.14% | 7,204,641 |
| 2022-07-14 | 2022-07-12 | 3.493 | 2,126,868 | -8,474 | 0.15% | 7,429,600 |
| 2022-07-13 | 2022-07-11 | 3.529 | 2,135,342 | -49,146 | 0.15% | 7,534,802 |
| 2022-07-12 | 2022-07-08 | 3.529 | 2,184,488 | -8,474 | 0.15% | 7,708,219 |
| 2022-07-11 | 2022-07-07 | 3.481 | 2,192,962 | +108,462 | 0.15% | 7,634,601 |
| 2022-07-08 | 2022-07-06 | 3.411 | 2,084,500 | -16,947 | 0.14% | 7,109,400 |
| 2022-07-07 | 2022-07-05 | 3.375 | 2,101,447 | -83,041 | 0.14% | 7,092,799 |
| 2022-07-06 | 2022-07-04 | 3.269 | 2,184,488 | -108,462 | 0.15% | 7,141,059 |
| 2022-07-05 | 2022-06-30 | 3.760 | 2,292,950 | -42,368 | 0.16% | 8,622,280 |
| 2022-07-04 | 2022-06-29 | 3.695 | 2,335,318 | +239,191 | 0.16% | 8,628,074 |
| 2022-06-30 | 2022-06-28 | 3.760 | 2,096,127 | -3,043 | 0.16% | 7,882,158 |
| 2022-06-29 | 2022-06-27 | 3.655 | 2,099,170 | +21,296 | 0.16% | 7,672,801 |
| 2022-06-28 | 2022-06-24 | 3.603 | 2,077,874 | +30,423 | 0.16% | 7,485,681 |
| 2022-06-27 | 2022-06-23 | 3.603 | 2,047,451 | +3,042 | 0.16% | 7,376,080 |
| 2022-06-23 | 2022-06-21 | 3.681 | 2,044,409 | -13,690 | 0.16% | 7,526,401 |
| 2022-06-22 | 2022-06-20 | 3.616 | 2,058,099 | +63,888 | 0.16% | 7,441,500 |
| 2022-06-21 | 2022-06-17 | 3.458 | 1,994,211 | +4,563 | 0.15% | 6,895,859 |
| 2022-06-20 | 2022-06-16 | 3.471 | 1,989,648 | +30,423 | 0.15% | 6,906,240 |
| 2022-06-17 | 2022-06-15 | 3.497 | 1,959,225 | +76,057 | 0.15% | 6,852,160 |
| 2022-06-16 | 2022-06-14 | 3.524 | 1,883,168 | -68,451 | 0.14% | 6,635,679 |
| 2022-06-15 | 2022-06-13 | 3.576 | 1,951,619 | +45,634 | 0.15% | 6,979,518 |
| 2022-06-14 | 2022-06-10 | 3.603 | 1,905,985 | +38,028 | 0.15% | 6,866,439 |
| 2022-06-13 | 2022-06-09 | 3.668 | 1,867,957 | -7,606 | 0.14% | 6,852,240 |
| 2022-06-10 | 2022-06-08 | 3.642 | 1,875,563 | -1,521 | 0.14% | 6,830,822 |
| 2022-06-07 | 2022-06-02 | 3.668 | 1,877,084 | -7,605 | 0.14% | 6,885,721 |
| 2022-06-06 | 2022-06-01 | 3.747 | 1,884,689 | -24,339 | 0.14% | 7,062,299 |
| 2022-06-02 | 2022-05-31 | 3.695 | 1,909,028 | -38,028 | 0.15% | 7,053,102 |
| 2022-05-30 | 2022-05-26 | 3.589 | 1,947,056 | +22,817 | 0.15% | 6,988,800 |
| 2022-05-27 | 2022-05-25 | 3.681 | 1,924,239 | -6,085 | 0.15% | 7,084,000 |
| 2022-05-25 | 2022-05-23 | 3.511 | 1,930,324 | +7,606 | 0.15% | 6,776,462 |
| 2022-05-19 | 2022-05-17 | 3.432 | 1,922,718 | +10,648 | 0.15% | 6,598,081 |
| 2022-05-18 | 2022-05-16 | 3.524 | 1,912,070 | -4,563 | 0.15% | 6,737,521 |
| 2022-05-11 | 2022-05-06 | 3.405 | 1,916,633 | +4,563 | 0.15% | 6,526,799 |
| 2022-05-04 | 2022-04-29 | 3.603 | 1,912,070 | +6,085 | 0.15% | 6,888,361 |
| 2022-04-29 | 2022-04-27 | 3.484 | 1,905,985 | -88,226 | 0.15% | 6,640,899 |
| 2022-04-26 | 2022-04-22 | 3.418 | 1,994,211 | -19,775 | 0.15% | 6,817,199 |
| 2022-04-25 | 2022-04-21 | 3.274 | 2,013,986 | +3,042 | 0.15% | 6,593,520 |
| 2022-04-22 | 2022-04-20 | 3.405 | 2,010,944 | +281,411 | 0.15% | 6,847,961 |
| 2022-04-21 | 2022-04-19 | 3.392 | 1,729,533 | +18,253 | 0.13% | 5,866,919 |
| 2022-04-13 | 2022-04-11 | 3.248 | 1,711,280 | +7,606 | 0.13% | 5,557,501 |
| 2022-04-12 | 2022-04-08 | 3.313 | 1,703,674 | +22,817 | 0.13% | 5,644,800 |
| 2022-04-11 | 2022-04-07 | 3.234 | 1,680,857 | -12,169 | 0.13% | 5,436,600 |
| 2022-04-08 | 2022-04-06 | 3.340 | 1,693,026 | +126,254 | 0.13% | 5,654,040 |
| 2022-04-07 | 2022-04-04 | 3.313 | 1,566,772 | -19,774 | 0.12% | 5,191,201 |
| 2022-04-06 | 2022-04-01 | 3.221 | 1,586,546 | -10,648 | 0.12% | 5,110,699 |
| 2022-04-01 | 2022-03-30 | 3.182 | 1,597,194 | -10,648 | 0.12% | 5,081,999 |
| 2022-03-31 | 2022-03-29 | 3.156 | 1,607,842 | +15,211 | 0.12% | 5,073,599 |
| 2022-03-30 | 2022-03-28 | 3.234 | 1,592,631 | -19,775 | 0.12% | 5,151,240 |
| 2022-03-29 | 2022-03-25 | 3.090 | 1,612,406 | +15,212 | 0.12% | 4,982,001 |
| 2022-03-28 | 2022-03-24 | 3.208 | 1,597,194 | +60,845 | 0.12% | 5,123,999 |
| 2022-03-25 | 2022-03-23 | 3.261 | 1,536,349 | +28,902 | 0.12% | 5,009,600 |
| 2022-03-24 | 2022-03-22 | 3.326 | 1,507,447 | +53,240 | 0.12% | 5,014,459 |
| 2022-03-23 | 2022-03-21 | 3.300 | 1,454,207 | +27,380 | 0.11% | 4,799,118 |
| 2022-03-22 | 2022-03-18 | 3.313 | 1,426,827 | +7,606 | 0.11% | 4,727,520 |
| 2022-03-21 | 2022-03-17 | 3.287 | 1,419,221 | +28,901 | 0.11% | 4,664,999 |
| 2022-03-18 | 2022-03-16 | 3.195 | 1,390,320 | -3,042 | 0.11% | 4,442,041 |
| 2022-03-17 | 2022-03-15 | 2.985 | 1,393,362 | +42,592 | 0.11% | 4,158,640 |
| 2022-03-16 | 2022-03-14 | 3.208 | 1,350,770 | +9,127 | 0.10% | 4,333,440 |
| 2022-03-14 | 2022-03-10 | 3.629 | 1,341,643 | +24,338 | 0.10% | 4,868,639 |
| 2022-03-11 | 2022-03-09 | 3.511 | 1,317,305 | +38,028 | 0.10% | 4,624,440 |
| 2022-03-10 | 2022-03-08 | 3.511 | 1,279,277 | -10,648 | 0.10% | 4,490,941 |
| 2022-03-09 | 2022-03-07 | 3.589 | 1,289,925 | +9,127 | 0.10% | 4,630,081 |
| 2022-03-08 | 2022-03-04 | 3.721 | 1,280,798 | +4,564 | 0.10% | 4,765,721 |
| 2022-03-07 | 2022-03-03 | 3.695 | 1,276,234 | +42,591 | 0.10% | 4,715,179 |
| 2022-03-03 | 2022-03-01 | 3.826 | 1,233,643 | +13,691 | 0.09% | 4,720,022 |
| 2022-03-02 | 2022-02-28 | 3.879 | 1,219,952 | -4,564 | 0.09% | 4,731,799 |
| 2022-03-01 | 2022-02-25 | 3.892 | 1,224,516 | -60,845 | 0.09% | 4,765,601 |
| 2022-02-24 | 2022-02-22 | 3.616 | 1,285,361 | +7,605 | 0.10% | 4,647,499 |
| 2022-02-23 | 2022-02-21 | 3.642 | 1,277,756 | +45,635 | 0.10% | 4,653,602 |
| 2022-02-22 | 2022-02-18 | 3.721 | 1,232,121 | -12,169 | 0.09% | 4,584,599 |
| 2022-02-21 | 2022-02-17 | 3.813 | 1,244,290 | +22,817 | 0.10% | 4,744,398 |
| 2022-02-18 | 2022-02-16 | 3.760 | 1,221,473 | -31,944 | 0.09% | 4,593,158 |
| 2022-02-17 | 2022-02-15 | 3.681 | 1,253,417 | +7,605 | 0.10% | 4,614,399 |
| 2022-02-16 | 2022-02-14 | 3.708 | 1,245,812 | +41,071 | 0.10% | 4,619,161 |
| 2022-02-15 | 2022-02-11 | 3.826 | 1,204,741 | +47,155 | 0.09% | 4,609,440 |
| 2022-02-14 | 2022-02-10 | 4.023 | 1,157,586 | -22,817 | 0.09% | 4,657,321 |
| 2022-02-11 | 2022-02-09 | 4.036 | 1,180,403 | -76,057 | 0.09% | 4,764,641 |
| 2022-02-10 | 2022-02-08 | 3.813 | 1,256,460 | -6,084 | 0.10% | 4,790,802 |
| 2022-02-09 | 2022-02-07 | 3.852 | 1,262,544 | +7,606 | 0.10% | 4,863,799 |
| 2022-02-08 | 2022-02-04 | 3.773 | 1,254,938 | +28,901 | 0.10% | 4,735,498 |
| 2022-02-07 | 2022-01-31 | 3.747 | 1,226,037 | -36,507 | 0.09% | 4,594,201 |
| 2022-02-04 | 2022-01-27 | 3.773 | 1,262,544 | +7,606 | 0.10% | 4,764,199 |
| 2022-01-28 | 2022-01-26 | 3.905 | 1,254,938 | -41,071 | 0.10% | 4,900,498 |
| 2022-01-27 | 2022-01-25 | 3.760 | 1,296,009 | +51,719 | 0.10% | 4,873,439 |
| 2022-01-25 | 2022-01-21 | 4.023 | 1,244,290 | -44,113 | 0.10% | 5,006,158 |
| 2022-01-21 | 2022-01-19 | 3.984 | 1,288,403 | -44,113 | 0.10% | 5,132,818 |
| 2022-01-20 | 2022-01-18 | 3.931 | 1,332,516 | +18,253 | 0.10% | 5,238,478 |
| 2022-01-19 | 2022-01-17 | 3.839 | 1,314,263 | +3,042 | 0.10% | 5,045,761 |
| 2022-01-18 | 2022-01-14 | 3.892 | 1,311,221 | +28,902 | 0.10% | 5,103,042 |
| 2022-01-17 | 2022-01-13 | 3.958 | 1,282,319 | +22,817 | 0.10% | 5,074,860 |
| 2022-01-14 | 2022-01-12 | 4.063 | 1,259,502 | -38,028 | 0.10% | 5,117,041 |
| 2022-01-13 | 2022-01-11 | 4.023 | 1,297,530 | +38,028 | 0.10% | 5,220,359 |
| 2022-01-12 | 2022-01-10 | 3.905 | 1,259,502 | +45,634 | 0.10% | 4,918,321 |
| 2022-01-10 | 2022-01-06 | 4.063 | 1,213,868 | +44,113 | 0.09% | 4,931,641 |
| 2022-01-07 | 2022-01-05 | 4.181 | 1,169,755 | +79,099 | 0.09% | 4,890,841 |
| 2022-01-06 | 2022-01-04 | 4.352 | 1,090,656 | +34,987 | 0.08% | 4,746,542 |
| 2022-01-05 | 2022-01-03 | 4.733 | 1,055,669 | -16,733 | 0.08% | 4,996,798 |
| 2022-01-03 | 2021-12-29 | 4.391 | 1,072,402 | -9,127 | 0.08% | 4,709,400 |
| 2021-12-30 | 2021-12-28 | 4.431 | 1,081,529 | -24,338 | 0.08% | 4,792,141 |
| 2021-12-29 | 2021-12-24 | 4.825 | 1,105,867 | -98,874 | 0.08% | 5,336,180 |
| 2021-12-28 | 2021-12-22 | 4.365 | 1,204,741 | +18,254 | 0.09% | 5,258,880 |
| 2021-12-23 | 2021-12-21 | 4.483 | 1,186,487 | +7,605 | 0.09% | 5,319,599 |
| 2021-12-22 | 2021-12-20 | 4.405 | 1,178,882 | -1,521 | 0.09% | 5,192,502 |
| 2021-12-21 | 2021-12-17 | 4.497 | 1,180,403 | -92,789 | 0.09% | 5,307,841 |
| 2021-12-20 | 2021-12-16 | 4.536 | 1,273,192 | -1,521 | 0.10% | 5,775,300 |
| 2021-12-17 | 2021-12-15 | 4.497 | 1,274,713 | -187,100 | 0.10% | 5,731,919 |
| 2021-12-16 | 2021-12-14 | 4.128 | 1,461,813 | +7,606 | 0.11% | 6,035,079 |
| 2021-12-15 | 2021-12-13 | 4.050 | 1,454,207 | +51,718 | 0.11% | 5,888,958 |
| 2021-12-14 | 2021-12-10 | 4.115 | 1,402,489 | +101,916 | 0.11% | 5,771,721 |
| 2021-12-13 | 2021-12-09 | 4.313 | 1,300,573 | -626,708 | 0.10% | 5,608,802 |
| 2021-12-10 | 2021-12-08 | 3.866 | 1,927,281 | -38,029 | 0.15% | 7,449,959 |
| 2021-12-09 | 2021-12-07 | 3.747 | 1,965,310 | -164,283 | 0.15% | 7,364,401 |
| 2021-12-08 | 2021-12-06 | 3.484 | 2,129,593 | -53,239 | 0.16% | 7,420,002 |
| 2021-12-07 | 2021-12-03 | 3.432 | 2,182,832 | -83,663 | 0.17% | 7,490,699 |
| 2021-12-03 | 2021-12-01 | 3.313 | 2,266,495 | +53,240 | 0.17% | 7,509,600 |
| 2021-12-02 | 2021-11-30 | 3.195 | 2,213,255 | +15,211 | 0.17% | 7,071,300 |
| 2021-12-01 | 2021-11-29 | 3.261 | 2,198,044 | -22,817 | 0.17% | 7,167,201 |
| 2021-11-30 | 2021-11-26 | 3.142 | 2,220,861 | -3,042 | 0.17% | 6,978,801 |
| 2021-11-29 | 2021-11-25 | 3.208 | 2,223,903 | +53,240 | 0.17% | 7,134,560 |
| 2021-11-25 | 2021-11-23 | 3.142 | 2,170,663 | -4,564 | 0.17% | 6,821,059 |
| 2021-11-24 | 2021-11-22 | 3.129 | 2,175,227 | +12,169 | 0.17% | 6,806,801 |
| 2021-11-22 | 2021-11-18 | 3.248 | 2,163,058 | -57,803 | 0.17% | 7,024,681 |
| 2021-11-18 | 2021-11-16 | 3.208 | 2,220,861 | +7,606 | 0.17% | 7,124,801 |
| 2021-11-16 | 2021-11-12 | 3.208 | 2,213,255 | +79,099 | 0.17% | 7,100,400 |
| 2021-11-15 | 2021-11-11 | 3.313 | 2,134,156 | +48,676 | 0.16% | 7,071,120 |
| 2021-11-12 | 2021-11-10 | 3.353 | 2,085,480 | -22,817 | 0.16% | 6,992,102 |
| 2021-11-11 | 2021-11-09 | 3.458 | 2,108,297 | +44,113 | 0.16% | 7,290,361 |
| 2021-11-10 | 2021-11-08 | 3.418 | 2,064,184 | -36,507 | 0.16% | 7,056,401 |
| 2021-11-09 | 2021-11-05 | 3.458 | 2,100,691 | +182,537 | 0.16% | 7,264,060 |
| 2021-11-08 | 2021-11-04 | 3.655 | 1,918,154 | -24,339 | 0.15% | 7,011,159 |
| 2021-11-05 | 2021-11-03 | 3.668 | 1,942,493 | -45,634 | 0.15% | 7,125,661 |
| 2021-11-04 | 2021-11-02 | 3.734 | 1,988,127 | +203,833 | 0.15% | 7,423,761 |
| 2021-11-03 | 2021-11-01 | 3.892 | 1,784,294 | +1,521 | 0.14% | 6,944,159 |
| 2021-11-02 | 2021-10-29 | 3.800 | 1,782,773 | +120,170 | 0.14% | 6,774,159 |
| 2021-11-01 | 2021-10-28 | 3.852 | 1,662,603 | +76,057 | 0.13% | 6,404,979 |
| 2021-10-29 | 2021-10-27 | 3.958 | 1,586,546 | -249,467 | 0.12% | 6,278,858 |
| 2021-10-28 | 2021-10-26 | 3.734 | 1,836,013 | +65,409 | 0.14% | 6,855,760 |
| 2021-10-27 | 2021-10-25 | 3.839 | 1,770,604 | +66,930 | 0.14% | 6,797,760 |
| 2021-10-26 | 2021-10-22 | 3.839 | 1,703,674 | -44,113 | 0.13% | 6,540,800 |
| 2021-10-25 | 2021-10-21 | 3.944 | 1,747,787 | +141,466 | 0.13% | 6,894,000 |
| 2021-10-22 | 2021-10-20 | 4.076 | 1,606,321 | -57,803 | 0.12% | 6,547,199 |
| 2021-10-21 | 2021-10-19 | 3.852 | 1,664,124 | -1,522 | 0.13% | 6,410,838 |
| 2021-10-20 | 2021-10-18 | 3.787 | 1,665,646 | -13,690 | 0.13% | 6,307,202 |
| 2021-10-19 | 2021-10-15 | 3.918 | 1,679,336 | +4,564 | 0.13% | 6,579,841 |
| 2021-10-18 | 2021-10-12 | 4.023 | 1,674,772 | +104,958 | 0.13% | 6,738,118 |
| 2021-10-15 | 2021-10-11 | 3.997 | 1,569,814 | +95,832 | 0.12% | 6,274,560 |
| 2021-10-11 | 2021-10-07 | 4.207 | 1,473,982 | +68,451 | 0.11% | 6,201,599 |
| 2021-10-08 | 2021-10-06 | 4.181 | 1,405,531 | -22,817 | 0.11% | 5,876,640 |
| 2021-10-07 | 2021-10-05 | 4.050 | 1,428,348 | +16,732 | 0.11% | 5,784,239 |
| 2021-10-06 | 2021-10-04 | 4.010 | 1,411,616 | +139,945 | 0.11% | 5,660,802 |
| 2021-10-05 | 2021-09-30 | 4.247 | 1,271,671 | +3,042 | 0.10% | 5,400,560 |
| 2021-10-04 | 2021-09-29 | 4.050 | 1,268,629 | +27,381 | 0.10% | 5,137,441 |
| 2021-09-30 | 2021-09-28 | 3.984 | 1,241,248 | +21,296 | 0.10% | 4,944,959 |
| 2021-09-29 | 2021-09-27 | 3.905 | 1,219,952 | +76,057 | 0.09% | 4,763,879 |
| 2021-09-28 | 2021-09-24 | 4.470 | 1,143,895 | -132,339 | 0.09% | 5,113,598 |
| 2021-09-27 | 2021-09-23 | 4.247 | 1,276,234 | -216,002 | 0.10% | 5,419,938 |
| 2021-09-23 | 2021-09-20 | 3.576 | 1,492,236 | +15,211 | 0.11% | 5,336,640 |
| 2021-09-21 | 2021-09-17 | 3.721 | 1,477,025 | -91,268 | 0.11% | 5,495,862 |
| 2021-09-20 | 2021-09-16 | 3.668 | 1,568,293 | +19,775 | 0.12% | 5,752,981 |
| 2021-09-17 | 2021-09-15 | 3.800 | 1,548,518 | -38,028 | 0.12% | 5,884,040 |
| 2021-09-16 | 2021-09-14 | 3.892 | 1,586,546 | +50,197 | 0.12% | 6,174,558 |
| 2021-09-15 | 2021-09-13 | 3.971 | 1,536,349 | -66,930 | 0.12% | 6,100,400 |
| 2021-09-14 | 2021-09-10 | 3.918 | 1,603,279 | -2,229,988 | 0.12% | 6,281,840 |
| 2021-09-13 | 2021-09-09 | 4.036 | 3,833,267 | -80,620 | 0.29% | 15,472,802 |
| 2021-09-10 | 2021-09-08 | 4.076 | 3,913,887 | +2,211,734 | 0.30% | 15,952,601 |
| 2021-09-09 | 2021-09-07 | 4.050 | 1,702,153 | +7,606 | 0.13% | 6,893,040 |
| 2021-09-08 | 2021-09-06 | 4.207 | 1,694,547 | -2,080,916 | 0.13% | 7,129,599 |
| 2021-09-07 | 2021-09-03 | 4.260 | 3,775,463 | +36,507 | 0.29% | 16,083,359 |
| 2021-09-06 | 2021-09-02 | 3.984 | 3,738,956 | -197,748 | 0.29% | 14,895,480 |
| 2021-09-03 | 2021-09-01 | 3.589 | 3,936,704 | +1,979,000 | 0.30% | 14,130,480 |
| 2021-09-02 | 2021-08-31 | 3.471 | 1,957,704 | -2,082,437 | 0.15% | 6,795,360 |
| 2021-09-01 | 2021-08-30 | 3.655 | 4,040,141 | +2,109,817 | 0.31% | 14,767,359 |
| 2021-08-31 | 2021-08-27 | 3.550 | 1,930,324 | -44,112 | 0.15% | 6,852,602 |
| 2021-08-30 | 2021-08-26 | 3.668 | 1,974,436 | -41,071 | 0.15% | 7,242,838 |
| 2021-08-27 | 2021-08-25 | 3.603 | 2,015,507 | -54,761 | 0.15% | 7,260,999 |
| 2021-08-26 | 2021-08-24 | 3.445 | 2,070,268 | +24,338 | 0.16% | 7,131,639 |
| 2021-08-25 | 2021-08-23 | 3.616 | 2,045,930 | -203,832 | 0.16% | 7,397,500 |
| 2021-08-24 | 2021-08-20 | 3.182 | 2,249,762 | +68,451 | 0.17% | 7,158,359 |
| 2021-08-23 | 2021-08-19 | 3.274 | 2,181,311 | -123,212 | 0.17% | 7,141,319 |
| 2021-08-20 | 2021-08-18 | 3.129 | 2,304,523 | +24,338 | 0.18% | 7,211,399 |
| 2021-08-19 | 2021-08-17 | 3.077 | 2,280,185 | +45,634 | 0.17% | 7,015,320 |
| 2021-08-18 | 2021-08-16 | 3.169 | 2,234,551 | +22,817 | 0.17% | 7,080,580 |
| 2021-08-17 | 2021-08-13 | 3.156 | 2,211,734 | +15,211 | 0.17% | 6,979,200 |
| 2021-08-16 | 2021-08-12 | 3.195 | 2,196,523 | +10,648 | 0.17% | 7,017,841 |
| 2021-08-13 | 2021-08-11 | 3.142 | 2,185,875 | -76,056 | 0.17% | 6,868,861 |
| 2021-08-11 | 2021-08-09 | 3.024 | 2,261,931 | +22,817 | 0.17% | 6,840,199 |
| 2021-08-06 | 2021-08-04 | 2.985 | 2,239,114 | -7,606 | 0.17% | 6,682,879 |
| 2021-08-05 | 2021-08-03 | 2.985 | 2,246,720 | -1,521 | 0.17% | 6,705,580 |
| 2021-08-04 | 2021-08-02 | 2.998 | 2,248,241 | -45,634 | 0.17% | 6,739,679 |
| 2021-08-03 | 2021-07-30 | 2.827 | 2,293,875 | -121,691 | 0.18% | 6,484,399 |
| 2021-08-02 | 2021-07-29 | 2.827 | 2,415,566 | -45,634 | 0.18% | 6,828,399 |
| 2021-07-30 | 2021-07-28 | 2.787 | 2,461,200 | -22,818 | 0.19% | 6,860,319 |
| 2021-07-29 | 2021-07-27 | 2.774 | 2,484,018 | -139,944 | 0.19% | 6,891,261 |
| 2021-07-28 | 2021-07-26 | 2.801 | 2,623,962 | +47,155 | 0.20% | 7,348,499 |
| 2021-07-23 | 2021-07-21 | 2.853 | 2,576,807 | +7,606 | 0.20% | 7,351,960 |
| 2021-07-22 | 2021-07-20 | 2.827 | 2,569,201 | -27,381 | 0.20% | 7,262,699 |
| 2021-07-21 | 2021-07-19 | 2.853 | 2,596,582 | -22,817 | 0.20% | 7,408,381 |
| 2021-07-20 | 2021-07-16 | 2.879 | 2,619,399 | -22,817 | 0.20% | 7,542,361 |
| 2021-07-19 | 2021-07-15 | 2.879 | 2,642,216 | -22,817 | 0.20% | 7,608,060 |
| 2021-07-12 | 2021-07-08 | 2.801 | 2,665,033 | +7,606 | 0.20% | 7,463,520 |
| 2021-07-08 | 2021-07-06 | 2.866 | 2,657,427 | +45,634 | 0.20% | 7,616,919 |
| 2021-07-07 | 2021-07-05 | 2.945 | 2,611,793 | +15,211 | 0.20% | 7,692,160 |
| 2021-07-06 | 2021-07-02 | 3.761 | 2,596,582 | +71,494 | 0.20% | 9,766,454 |
| 2021-07-05 | 2021-06-30 | 3.776 | 2,525,088 | +414,632 | 0.19% | 9,535,234 |
| 2021-07-02 | 2021-06-29 | 3.821 | 2,110,456 | +83,079 | 0.18% | 8,064,001 |
| 2021-06-30 | 2021-06-28 | 3.925 | 2,027,377 | +2,680 | 0.18% | 7,958,378 |
| 2021-06-29 | 2021-06-25 | 3.791 | 2,024,697 | +60,298 | 0.18% | 7,675,878 |
| 2021-06-28 | 2021-06-24 | 3.761 | 1,964,399 | -20,099 | 0.17% | 7,388,641 |
| 2021-06-25 | 2021-06-23 | 3.791 | 1,984,498 | +62,978 | 0.17% | 7,523,479 |
| 2021-06-24 | 2021-06-22 | 3.806 | 1,921,520 | +8,040 | 0.17% | 7,313,401 |
| 2021-06-23 | 2021-06-21 | 3.791 | 1,913,480 | +24,120 | 0.17% | 7,254,241 |
| 2021-06-22 | 2021-06-18 | 3.791 | 1,889,360 | +22,779 | 0.16% | 7,162,799 |
| 2021-06-21 | 2021-06-17 | 3.821 | 1,866,581 | +107,198 | 0.16% | 7,132,161 |
| 2021-06-18 | 2021-06-16 | 3.791 | 1,759,383 | +21,440 | 0.15% | 6,670,040 |
| 2021-06-17 | 2021-06-15 | 3.791 | 1,737,943 | +54,938 | 0.15% | 6,588,758 |
| 2021-06-16 | 2021-06-11 | 3.761 | 1,683,005 | -42,879 | 0.15% | 6,330,241 |
| 2021-06-11 | 2021-06-09 | 3.687 | 1,725,884 | +21,440 | 0.15% | 6,362,721 |
| 2021-06-10 | 2021-06-08 | 3.642 | 1,704,444 | +26,799 | 0.15% | 6,207,359 |
| 2021-06-08 | 2021-06-04 | 3.687 | 1,677,645 | +60,299 | 0.15% | 6,184,881 |
| 2021-06-07 | 2021-06-03 | 3.657 | 1,617,346 | -66,999 | 0.14% | 5,914,300 |
| 2021-06-04 | 2021-06-02 | 3.642 | 1,684,345 | -25,459 | 0.15% | 6,134,161 |
| 2021-06-03 | 2021-06-01 | 3.612 | 1,709,804 | +33,499 | 0.15% | 6,175,840 |
| 2021-06-02 | 2021-05-31 | 3.582 | 1,676,305 | +6,700 | 0.15% | 6,004,801 |
| 2021-06-01 | 2021-05-28 | 3.567 | 1,669,605 | -24,119 | 0.15% | 5,955,880 |
| 2021-05-31 | 2021-05-27 | 3.582 | 1,693,724 | -34,840 | 0.15% | 6,067,199 |
| 2021-05-28 | 2021-05-26 | 3.597 | 1,728,564 | -34,839 | 0.15% | 6,217,801 |
| 2021-05-27 | 2021-05-25 | 3.612 | 1,763,403 | +180,896 | 0.15% | 6,369,440 |
| 2021-05-26 | 2021-05-24 | 3.672 | 1,582,507 | -26,799 | 0.14% | 5,810,521 |
| 2021-05-25 | 2021-05-21 | 3.642 | 1,609,306 | +2,680 | 0.14% | 5,860,879 |
| 2021-05-24 | 2021-05-20 | 3.582 | 1,606,626 | +6,700 | 0.14% | 5,755,199 |
| 2021-05-21 | 2021-05-18 | 3.627 | 1,599,926 | +20,099 | 0.14% | 5,802,839 |
| 2021-05-18 | 2021-05-14 | 3.657 | 1,579,827 | +20,100 | 0.14% | 5,777,101 |
| 2021-05-17 | 2021-05-13 | 3.567 | 1,559,727 | +26,799 | 0.14% | 5,563,919 |
| 2021-05-13 | 2021-05-11 | 3.552 | 1,532,928 | +4,020 | 0.13% | 5,445,441 |
| 2021-05-12 | 2021-05-10 | 3.582 | 1,528,908 | +6,700 | 0.13% | 5,476,800 |
| 2021-05-10 | 2021-05-06 | 3.567 | 1,522,208 | +6,700 | 0.13% | 5,430,080 |
| 2021-05-07 | 2021-05-05 | 3.552 | 1,515,508 | +13,400 | 0.13% | 5,383,559 |
| 2021-05-05 | 2021-05-03 | 3.508 | 1,502,108 | +20,099 | 0.13% | 5,268,698 |
| 2021-05-04 | 2021-04-30 | 3.552 | 1,482,009 | -14,740 | 0.13% | 5,264,560 |
| 2021-05-03 | 2021-04-29 | 3.612 | 1,496,749 | +33,500 | 0.13% | 5,406,282 |
| 2021-04-30 | 2021-04-28 | 3.582 | 1,463,249 | -33,500 | 0.13% | 5,241,599 |
| 2021-04-28 | 2021-04-26 | 3.582 | 1,496,749 | +13,400 | 0.13% | 5,361,602 |
| 2021-04-27 | 2021-04-23 | 3.612 | 1,483,349 | -33,499 | 0.13% | 5,357,881 |
| 2021-04-26 | 2021-04-22 | 3.642 | 1,516,848 | -107,198 | 0.13% | 5,524,160 |
| 2021-04-23 | 2021-04-21 | 3.672 | 1,624,046 | +44,219 | 0.14% | 5,963,040 |
| 2021-04-21 | 2021-04-19 | 3.657 | 1,579,827 | +93,798 | 0.14% | 5,777,101 |
| 2021-04-20 | 2021-04-16 | 3.597 | 1,486,029 | +24,120 | 0.13% | 5,345,381 |
| 2021-04-19 | 2021-04-15 | 3.567 | 1,461,909 | -66,999 | 0.13% | 5,214,979 |
| 2021-04-15 | 2021-04-13 | 3.567 | 1,528,908 | +13,400 | 0.13% | 5,453,980 |
| 2021-04-13 | 2021-04-09 | 3.552 | 1,515,508 | -8,040 | 0.13% | 5,383,559 |
| 2021-04-12 | 2021-04-08 | 3.552 | 1,523,548 | +33,499 | 0.13% | 5,412,120 |
| 2021-04-09 | 2021-04-07 | 3.567 | 1,490,049 | +33,500 | 0.13% | 5,315,361 |
| 2021-04-08 | 2021-04-01 | 3.537 | 1,456,549 | +60,298 | 0.13% | 5,152,379 |
| 2021-04-07 | 2021-03-31 | 3.582 | 1,396,251 | +119,258 | 0.12% | 5,001,601 |
| 2021-03-31 | 2021-03-29 | 3.343 | 1,276,993 | -52,259 | 0.11% | 4,269,439 |
| 2021-03-30 | 2021-03-26 | 3.269 | 1,329,252 | -120,598 | 0.12% | 4,344,960 |
| 2021-03-29 | 2021-03-25 | 3.149 | 1,449,850 | +108,538 | 0.13% | 4,566,041 |
| 2021-03-26 | 2021-03-24 | 3.194 | 1,341,312 | +13,400 | 0.12% | 4,284,281 |
| 2021-03-25 | 2021-03-23 | 3.239 | 1,327,912 | -20,100 | 0.12% | 4,300,940 |
| 2021-03-24 | 2021-03-22 | 3.314 | 1,348,012 | -218,415 | 0.12% | 4,466,641 |
| 2021-03-23 | 2021-03-19 | 3.105 | 1,566,427 | +57,619 | 0.14% | 4,863,040 |
| 2021-03-22 | 2021-03-18 | 3.090 | 1,508,808 | +107,197 | 0.13% | 4,661,639 |
| 2021-03-19 | 2021-03-17 | 3.090 | 1,401,611 | +174,197 | 0.12% | 4,330,441 |
| 2021-03-18 | 2021-03-16 | 3.134 | 1,227,414 | +6,700 | 0.11% | 3,847,199 |
| 2021-03-17 | 2021-03-15 | 3.179 | 1,220,714 | +107,197 | 0.11% | 3,880,859 |
| 2021-03-16 | 2021-03-12 | 3.209 | 1,113,517 | +33,500 | 0.10% | 3,573,301 |
| 2021-03-15 | 2021-03-11 | 3.164 | 1,080,017 | +66,998 | 0.09% | 3,417,439 |
| 2021-03-11 | 2021-03-09 | 3.194 | 1,013,019 | +33,500 | 0.09% | 3,235,681 |
| 2021-03-10 | 2021-03-08 | 3.209 | 979,519 | +32,159 | 0.09% | 3,143,299 |
| 2021-03-09 | 2021-03-05 | 3.224 | 947,360 | -26,800 | 0.08% | 3,054,240 |
| 2021-03-08 | 2021-03-04 | 3.254 | 974,160 | -18,759 | 0.08% | 3,169,722 |
| 2021-03-05 | 2021-03-03 | 3.239 | 992,919 | -33,499 | 0.09% | 3,215,940 |
| 2021-03-03 | 2021-03-01 | 3.179 | 1,026,418 | +13,399 | 0.09% | 3,263,159 |
| 2021-03-01 | 2021-02-25 | 3.239 | 1,013,019 | -33,499 | 0.09% | 3,281,041 |
| 2021-02-26 | 2021-02-24 | 3.134 | 1,046,518 | +21,440 | 0.09% | 3,280,200 |
| 2021-02-25 | 2021-02-23 | 3.209 | 1,025,078 | -113,898 | 0.09% | 3,289,499 |
| 2021-02-24 | 2021-02-22 | 3.224 | 1,138,976 | +46,899 | 0.10% | 3,672,000 |
| 2021-02-23 | 2021-02-19 | 3.179 | 1,092,077 | -16,080 | 0.09% | 3,471,900 |
| 2021-02-22 | 2021-02-18 | 3.119 | 1,108,157 | +120,598 | 0.10% | 3,456,861 |
| 2021-02-19 | 2021-02-17 | 3.075 | 987,559 | -34,840 | 0.09% | 3,036,439 |
| 2021-02-17 | 2021-02-11 | 2.985 | 1,022,399 | +40,200 | 0.09% | 3,052,001 |
| 2021-02-10 | 2021-02-08 | 2.940 | 982,199 | +13,399 | 0.09% | 2,888,019 |
| 2021-02-09 | 2021-02-05 | 2.955 | 968,800 | +13,400 | 0.08% | 2,863,081 |
| 2021-02-05 | 2021-02-03 | 2.985 | 955,400 | +66,999 | 0.08% | 2,852,000 |
| 2021-02-03 | 2021-02-01 | 2.970 | 888,401 | +20,099 | 0.08% | 2,638,739 |
| 2021-01-28 | 2021-01-26 | 3.015 | 868,302 | -66,998 | 0.08% | 2,617,921 |
| 2021-01-27 | 2021-01-25 | 3.090 | 935,300 | +28,139 | 0.08% | 2,889,719 |
| 2021-01-26 | 2021-01-22 | 3.105 | 907,161 | +13,400 | 0.08% | 2,816,320 |
| 2021-01-25 | 2021-01-21 | 3.209 | 893,761 | -20,100 | 0.08% | 2,868,099 |
| 2021-01-22 | 2021-01-20 | 3.209 | 913,861 | -1,340 | 0.08% | 2,932,601 |
| 2021-01-21 | 2021-01-19 | 3.224 | 915,201 | -241,195 | 0.08% | 2,950,561 |
| 2021-01-19 | 2021-01-15 | 3.045 | 1,156,396 | -4,020 | 0.10% | 3,521,041 |
| 2021-01-18 | 2021-01-14 | 3.105 | 1,160,416 | -2,680 | 0.10% | 3,602,561 |
| 2021-01-15 | 2021-01-13 | 3.060 | 1,163,096 | +127,298 | 0.10% | 3,558,801 |
| 2021-01-14 | 2021-01-12 | 2.985 | 1,035,798 | +6,700 | 0.09% | 3,091,999 |
| 2021-01-13 | 2021-01-11 | 2.955 | 1,029,098 | -20,100 | 0.09% | 3,041,279 |
| 2021-01-12 | 2021-01-08 | 2.970 | 1,049,198 | +40,199 | 0.09% | 3,116,340 |
| 2021-01-08 | 2021-01-06 | 3.045 | 1,008,999 | +40,199 | 0.09% | 3,072,241 |
| 2021-01-06 | 2021-01-04 | 3.090 | 968,800 | -116,577 | 0.08% | 2,993,221 |
| 2021-01-05 | 2020-12-31 | 2.911 | 1,085,377 | +40,199 | 0.09% | 3,158,999 |
| 2020-12-30 | 2020-12-28 | 2.985 | 1,045,178 | +13,400 | 0.09% | 3,120,000 |
| 2020-12-29 | 2020-12-24 | 2.866 | 1,031,778 | +13,399 | 0.09% | 2,956,799 |
| 2020-12-28 | 2020-12-22 | 2.791 | 1,018,379 | -9,379 | 0.09% | 2,842,401 |
| 2020-12-22 | 2020-12-18 | 2.896 | 1,027,758 | +13,399 | 0.09% | 2,975,959 |
| 2020-12-21 | 2020-12-17 | 2.836 | 1,014,359 | -6,700 | 0.09% | 2,876,601 |
| 2020-12-15 | 2020-12-11 | 2.821 | 1,021,059 | +68,339 | 0.09% | 2,880,361 |
| 2020-12-14 | 2020-12-10 | 2.851 | 952,720 | +20,100 | 0.08% | 2,716,020 |
| 2020-12-11 | 2020-12-09 | 2.911 | 932,620 | +6,699 | 0.08% | 2,714,399 |
| 2020-12-10 | 2020-12-08 | 2.940 | 925,921 | -4,019 | 0.08% | 2,722,541 |
| 2020-12-09 | 2020-12-07 | 2.970 | 929,940 | +66,998 | 0.08% | 2,762,119 |
| 2020-12-07 | 2020-12-03 | 3.045 | 862,942 | -13,400 | 0.08% | 2,627,520 |
| 2020-12-03 | 2020-12-01 | 3.075 | 876,342 | +20,100 | 0.08% | 2,694,481 |
| 2020-12-02 | 2020-11-30 | 3.060 | 856,242 | +76,378 | 0.07% | 2,619,900 |
| 2020-12-01 | 2020-11-27 | 3.149 | 779,864 | +6,700 | 0.07% | 2,456,041 |
| 2020-11-26 | 2020-11-24 | 3.134 | 773,164 | +6,700 | 0.07% | 2,423,401 |
| 2020-11-25 | 2020-11-23 | 3.075 | 766,464 | -9,380 | 0.07% | 2,356,640 |
| 2020-11-20 | 2020-11-18 | 3.119 | 775,844 | -6,700 | 0.07% | 2,420,221 |
| 2020-11-16 | 2020-11-12 | 3.119 | 782,544 | -6,699 | 0.07% | 2,441,121 |
| 2020-11-13 | 2020-11-11 | 3.134 | 789,243 | -22,780 | 0.07% | 2,473,799 |
| 2020-11-11 | 2020-11-09 | 3.000 | 812,023 | +25,460 | 0.07% | 2,436,120 |
| 2020-11-10 | 2020-11-06 | 2.985 | 786,563 | +13,399 | 0.07% | 2,347,999 |
| 2020-11-06 | 2020-11-04 | 2.896 | 773,164 | +24,120 | 0.07% | 2,238,761 |
| 2020-11-05 | 2020-11-03 | 2.940 | 749,044 | -138,017 | 0.07% | 2,202,459 |
| 2020-11-04 | 2020-11-02 | 2.881 | 887,061 | -13,400 | 0.08% | 2,555,319 |
| 2020-11-03 | 2020-10-30 | 2.866 | 900,461 | +20,099 | 0.08% | 2,580,480 |
| 2020-11-02 | 2020-10-29 | 2.911 | 880,362 | +76,379 | 0.08% | 2,562,301 |
| 2020-10-23 | 2020-10-21 | 3.045 | 803,983 | +93,798 | 0.07% | 2,448,000 |
| 2020-10-21 | 2020-10-19 | 3.119 | 710,185 | +6,700 | 0.06% | 2,215,400 |
| 2020-10-16 | 2020-10-14 | 3.194 | 703,485 | +6,700 | 0.06% | 2,246,999 |
| 2020-10-12 | 2020-10-08 | 3.090 | 696,785 | +20,099 | 0.06% | 2,152,799 |
| 2020-10-08 | 2020-10-06 | 3.075 | 676,686 | -56,279 | 0.06% | 2,080,601 |
| 2020-10-06 | 2020-09-30 | 2.970 | 732,965 | -10,719 | 0.06% | 2,177,061 |
| 2020-09-28 | 2020-09-24 | 3.015 | 743,684 | +26,799 | 0.06% | 2,242,199 |
| 2020-09-23 | 2020-09-21 | 3.045 | 716,885 | +80,398 | 0.06% | 2,182,800 |
| 2020-09-21 | 2020-09-17 | 3.090 | 636,487 | -13,399 | 0.06% | 1,966,501 |
| 2020-09-17 | 2020-09-15 | 3.119 | 649,886 | +13,399 | 0.06% | 2,027,299 |
| 2020-09-07 | 2020-09-03 | 3.179 | 636,487 | -6,699 | 0.06% | 2,023,501 |
| 2020-09-04 | 2020-09-02 | 3.164 | 643,186 | +24,119 | 0.06% | 2,035,198 |
| 2020-09-03 | 2020-09-01 | 3.239 | 619,067 | -20,100 | 0.05% | 2,005,080 |
| 2020-09-01 | 2020-08-28 | 3.284 | 639,167 | +6,700 | 0.06% | 2,098,801 |
| 2020-08-26 | 2020-08-24 | 3.418 | 632,467 | +17,420 | 0.05% | 2,161,761 |
| 2020-08-25 | 2020-08-21 | 3.508 | 615,047 | -13,400 | 0.05% | 2,157,300 |
| 2020-08-24 | 2020-08-20 | 3.687 | 628,447 | +6,700 | 0.05% | 2,316,861 |
| 2020-08-21 | 2020-08-19 | 3.731 | 621,747 | +26,799 | 0.05% | 2,320,000 |
| 2020-08-10 | 2020-08-06 | 3.403 | 594,948 | +6,700 | 0.05% | 2,024,642 |
| 2020-08-06 | 2020-08-04 | 3.463 | 588,248 | -20,099 | 0.05% | 2,036,961 |
| 2020-08-05 | 2020-08-03 | 3.567 | 608,347 | -16,080 | 0.05% | 2,170,119 |
| 2020-07-31 | 2020-07-29 | 3.448 | 624,427 | +20,100 | 0.05% | 2,152,920 |
| 2020-07-29 | 2020-07-27 | 3.388 | 604,327 | -9,380 | 0.05% | 2,047,539 |
| 2020-07-28 | 2020-07-24 | 3.403 | 613,707 | +6,700 | 0.05% | 2,088,480 |
| 2020-07-23 | 2020-07-21 | 3.493 | 607,007 | -17,420 | 0.05% | 2,120,039 |
| 2020-07-16 | 2020-07-14 | 3.343 | 624,427 | +6,700 | 0.05% | 2,087,680 |
| 2020-07-09 | 2020-07-07 | 3.418 | 617,727 | -10,720 | 0.05% | 2,111,380 |
| 2020-07-08 | 2020-07-06 | 3.567 | 628,447 | -33,499 | 0.05% | 2,241,821 |
| 2020-07-07 | 2020-07-03 | 3.299 | 661,946 | +66,998 | 0.06% | 2,183,480 |
| 2020-07-03 | 2020-06-30 | 3.575 | 594,948 | +28,556 | 0.05% | 2,126,926 |
| 2020-07-02 | 2020-06-29 | 3.655 | 566,392 | -11,228 | 0.05% | 2,070,239 |
| 2020-06-30 | 2020-06-26 | 3.623 | 577,620 | +23,703 | 0.05% | 2,092,759 |
| 2020-06-26 | 2020-06-23 | 3.783 | 553,917 | -19,961 | 0.05% | 2,095,681 |
| 2020-06-24 | 2020-06-22 | 3.799 | 573,878 | +19,961 | 0.05% | 2,180,402 |
| 2020-06-16 | 2020-06-12 | 3.703 | 553,917 | -26,198 | 0.05% | 2,051,281 |
| 2020-05-26 | 2020-05-22 | 3.783 | 580,115 | -6,238 | 0.05% | 2,194,798 |
| 2020-05-25 | 2020-05-21 | 3.928 | 586,353 | +31,189 | 0.05% | 2,302,999 |
| 2020-05-22 | 2020-05-20 | 3.928 | 555,164 | +18,713 | 0.05% | 2,180,499 |
| 2020-05-14 | 2020-05-12 | 3.944 | 536,451 | +6,238 | 0.05% | 2,115,601 |
| 2020-05-13 | 2020-05-11 | 3.944 | 530,213 | +9,980 | 0.05% | 2,091,000 |
| 2020-05-12 | 2020-05-08 | 4.008 | 520,233 | +9,981 | 0.05% | 2,085,002 |
| 2020-05-08 | 2020-05-06 | 4.168 | 510,252 | -14,971 | 0.05% | 2,126,800 |
| 2020-05-07 | 2020-05-05 | 4.056 | 525,223 | +22,456 | 0.05% | 2,130,261 |
| 2020-05-06 | 2020-05-04 | 4.072 | 502,767 | -1,247 | 0.05% | 2,047,241 |
| 2020-05-05 | 2020-04-29 | 4.312 | 504,014 | -52,398 | 0.05% | 2,173,519 |
| 2020-05-04 | 2020-04-28 | 3.896 | 556,412 | +12,476 | 0.05% | 2,167,561 |
| 2020-04-27 | 2020-04-23 | 3.815 | 543,936 | -12,476 | 0.05% | 2,075,359 |
| 2020-04-21 | 2020-04-17 | 3.815 | 556,412 | -12,475 | 0.05% | 2,122,961 |
| 2020-04-20 | 2020-04-16 | 3.735 | 568,887 | -6,238 | 0.05% | 2,124,959 |
| 2020-04-16 | 2020-04-14 | 3.831 | 575,125 | -7,486 | 0.05% | 2,203,579 |
| 2020-04-15 | 2020-04-09 | 3.815 | 582,611 | -6,237 | 0.05% | 2,222,922 |
| 2020-04-14 | 2020-04-08 | 3.671 | 588,848 | +12,475 | 0.05% | 2,161,759 |
| 2020-04-09 | 2020-04-07 | 3.639 | 576,373 | -12,475 | 0.05% | 2,097,481 |
| 2020-04-08 | 2020-04-06 | 3.543 | 588,848 | +11,228 | 0.05% | 2,086,239 |
| 2020-04-07 | 2020-04-03 | 3.559 | 577,620 | -12,476 | 0.05% | 2,055,719 |
| 2020-04-03 | 2020-04-01 | 3.607 | 590,096 | -59,883 | 0.06% | 2,128,500 |
| 2020-03-30 | 2020-03-26 | 3.431 | 649,979 | +12,476 | 0.06% | 2,229,881 |
| 2020-03-27 | 2020-03-25 | 3.335 | 637,503 | +6,238 | 0.06% | 2,125,759 |
| 2020-03-25 | 2020-03-23 | 3.094 | 631,265 | -24,952 | 0.06% | 1,953,159 |
| 2020-03-19 | 2020-03-17 | 3.174 | 656,217 | +12,476 | 0.06% | 2,082,961 |
| 2020-03-17 | 2020-03-13 | 3.415 | 643,741 | +24,951 | 0.06% | 2,198,160 |
| 2020-03-11 | 2020-03-09 | 3.383 | 618,790 | +22,456 | 0.06% | 2,093,121 |
| 2020-03-06 | 2020-03-04 | 3.735 | 596,334 | +31,189 | 0.06% | 2,227,481 |
| 2020-03-03 | 2020-02-28 | 3.767 | 565,145 | +11,228 | 0.05% | 2,129,101 |
| 2020-03-02 | 2020-02-27 | 3.928 | 553,917 | +62,378 | 0.05% | 2,175,601 |
| 2020-02-25 | 2020-02-21 | 4.008 | 491,539 | +7,486 | 0.05% | 1,970,001 |
| 2020-02-17 | 2020-02-13 | 4.104 | 484,053 | +12,475 | 0.05% | 1,986,559 |
| 2020-02-14 | 2020-02-12 | 4.152 | 471,578 | -6,237 | 0.04% | 1,958,041 |
| 2020-02-04 | 2020-01-31 | 4.120 | 477,815 | +2,495 | 0.04% | 1,968,618 |
| 2019-12-27 | 2019-12-20 | 4.681 | 475,320 | +22,456 | 0.04% | 2,225,038 |
| 2019-11-25 | 2019-11-21 | 4.409 | 452,864 | +8,733 | 0.04% | 1,996,499 |
| 2019-11-18 | 2019-11-14 | 4.521 | 444,131 | +12,475 | 0.04% | 2,007,838 |
| 2019-10-29 | 2019-10-25 | 4.874 | 431,656 | -12,475 | 0.04% | 2,103,681 |
| 2019-10-09 | 2019-10-04 | 4.681 | 444,131 | +8,733 | 0.04% | 2,079,038 |
| 2019-09-23 | 2019-09-19 | 4.954 | 435,398 | +12,475 | 0.04% | 2,156,818 |
| 2019-06-28 | 2019-06-26 | 5.191 | 422,923 | +10,199 | 0.04% | 2,195,425 |
| 2019-06-21 | 2019-06-19 | 5.175 | 412,724 | -30,437 | 0.04% | 2,135,701 |
| 2019-05-17 | 2019-05-15 | 4.945 | 443,161 | +8,523 | 0.04% | 2,191,282 |
| 2019-05-09 | 2019-05-07 | 5.191 | 434,638 | +6,087 | 0.04% | 2,256,239 |
| 2019-04-15 | 2019-04-11 | 5.667 | 428,551 | -6,087 | 0.04% | 2,428,801 |
| 2019-04-11 | 2019-04-09 | 5.569 | 434,638 | -10,958 | 0.04% | 2,420,458 |
| 2019-03-22 | 2019-03-20 | 5.503 | 445,596 | +17,045 | 0.04% | 2,452,203 |
| 2019-03-15 | 2019-03-13 | 5.750 | 428,551 | +6,087 | 0.04% | 2,464,001 |
| 2019-03-12 | 2019-03-08 | 5.832 | 422,464 | -6,087 | 0.04% | 2,463,703 |
| 2019-03-07 | 2019-03-05 | 5.930 | 428,551 | -9,740 | 0.04% | 2,541,441 |
| 2019-02-25 | 2019-02-21 | 5.684 | 438,291 | +6,088 | 0.04% | 2,491,202 |
| 2019-02-22 | 2019-02-20 | 5.733 | 432,203 | +6,087 | 0.04% | 2,477,898 |
| 2019-02-20 | 2019-02-18 | 5.766 | 426,116 | +9,740 | 0.04% | 2,457,000 |
| 2019-02-19 | 2019-02-15 | 5.848 | 416,376 | -6,088 | 0.04% | 2,435,039 |
| 2019-01-31 | 2019-01-29 | 6.095 | 422,464 | -3,652 | 0.04% | 2,574,743 |
| 2019-01-24 | 2019-01-22 | 6.062 | 426,116 | -6,087 | 0.04% | 2,583,000 |
| 2019-01-17 | 2019-01-15 | 6.012 | 432,203 | -6,088 | 0.04% | 2,598,598 |
| 2019-01-03 | 2018-12-31 | 5.799 | 438,291 | -1,217 | 0.04% | 2,541,602 |
| 2018-12-28 | 2018-12-24 | 5.848 | 439,508 | -6,088 | 0.04% | 2,570,319 |
| 2018-12-21 | 2018-12-19 | 5.700 | 445,596 | -6,087 | 0.04% | 2,540,043 |
| 2018-12-05 | 2018-12-03 | 5.651 | 451,683 | -12,175 | 0.04% | 2,552,481 |
| 2018-11-30 | 2018-11-28 | 5.322 | 463,858 | +6,088 | 0.04% | 2,468,882 |
| 2018-11-28 | 2018-11-26 | 5.487 | 457,770 | -2,435 | 0.04% | 2,511,678 |
| 2018-11-22 | 2018-11-20 | 5.191 | 460,205 | -2,435 | 0.04% | 2,388,959 |
| 2018-11-15 | 2018-11-13 | 5.421 | 462,640 | -12,175 | 0.04% | 2,507,999 |
| 2018-11-13 | 2018-11-09 | 5.093 | 474,815 | -6,087 | 0.05% | 2,418,000 |
| 2018-11-09 | 2018-11-07 | 5.158 | 480,902 | -19,480 | 0.05% | 2,480,599 |
| 2018-11-08 | 2018-11-06 | 5.175 | 500,382 | -24,349 | 0.05% | 2,589,301 |
| 2018-10-31 | 2018-10-29 | 4.518 | 524,731 | -12,175 | 0.05% | 2,370,498 |
| 2018-10-25 | 2018-10-23 | 4.435 | 536,906 | +12,175 | 0.05% | 2,381,400 |
| 2018-10-11 | 2018-10-09 | 4.748 | 524,731 | -12,175 | 0.05% | 2,491,178 |
| 2018-10-08 | 2018-10-04 | 4.731 | 536,906 | +12,175 | 0.05% | 2,540,160 |
| 2018-10-04 | 2018-10-02 | 4.731 | 524,731 | +37,741 | 0.05% | 2,482,558 |
| 2018-09-28 | 2018-09-26 | 5.158 | 486,990 | -12,174 | 0.05% | 2,512,002 |
| 2018-09-26 | 2018-09-21 | 5.027 | 499,164 | -32,872 | 0.05% | 2,509,198 |
| 2018-09-24 | 2018-09-20 | 4.879 | 532,036 | +24,349 | 0.05% | 2,595,779 |
| 2018-09-21 | 2018-09-19 | 4.961 | 507,687 | -30,437 | 0.05% | 2,518,681 |
| 2018-08-31 | 2018-08-29 | 4.879 | 538,124 | +6,088 | 0.05% | 2,625,482 |
| 2018-08-28 | 2018-08-24 | 4.813 | 532,036 | +30,437 | 0.05% | 2,560,819 |
| 2018-08-27 | 2018-08-23 | 5.043 | 501,599 | -12,175 | 0.05% | 2,529,678 |
| 2018-08-24 | 2018-08-22 | 5.109 | 513,774 | +8,522 | 0.05% | 2,624,840 |
| 2018-08-23 | 2018-08-21 | 5.175 | 505,252 | +12,175 | 0.05% | 2,614,501 |
| 2018-08-14 | 2018-08-10 | 5.355 | 493,077 | +20,697 | 0.05% | 2,640,600 |
| 2018-08-13 | 2018-08-09 | 5.832 | 472,380 | +14,610 | 0.05% | 2,754,800 |
| 2018-07-30 | 2018-07-26 | 6.029 | 457,770 | -6,088 | 0.04% | 2,759,838 |
| 2018-07-26 | 2018-07-24 | 5.865 | 463,858 | -12,174 | 0.04% | 2,720,342 |
| 2018-07-25 | 2018-07-23 | 6.193 | 476,032 | -20,697 | 0.05% | 2,948,138 |
| 2018-07-24 | 2018-07-20 | 6.012 | 496,729 | -40,177 | 0.05% | 2,986,557 |
| 2018-07-23 | 2018-07-19 | 5.881 | 536,906 | -24,350 | 0.05% | 3,157,559 |
| 2018-07-20 | 2018-07-18 | 5.799 | 561,256 | -12,174 | 0.05% | 3,254,662 |
| 2018-07-19 | 2018-07-17 | 5.602 | 573,430 | -30,437 | 0.05% | 3,212,218 |
| 2018-07-17 | 2018-07-13 | 5.602 | 603,867 | -20,697 | 0.06% | 3,382,719 |
| 2018-07-10 | 2018-07-06 | 5.109 | 624,564 | -8,523 | 0.06% | 3,190,859 |
| 2018-07-05 | 2018-07-03 | 5.240 | 633,087 | -2,435 | 0.06% | 3,317,602 |
| 2018-07-04 | 2018-06-29 | 5.093 | 635,522 | +2,435 | 0.06% | 3,236,403 |
| 2018-06-29 | 2018-06-27 | 5.079 | 633,087 | -1,217 | 0.06% | 3,215,615 |
| 2018-06-28 | 2018-06-26 | 5.162 | 634,304 | +4,500 | 0.06% | 3,274,269 |
| 2018-06-27 | 2018-06-25 | 5.228 | 629,804 | -1,209 | 0.06% | 3,292,720 |
| 2018-06-26 | 2018-06-22 | 5.294 | 631,013 | -21,759 | 0.06% | 3,340,801 |
| 2018-06-25 | 2018-06-21 | 5.129 | 652,772 | -4,835 | 0.06% | 3,348,001 |
| 2018-06-21 | 2018-06-19 | 5.361 | 657,607 | -1,209 | 0.06% | 3,525,119 |
| 2018-06-20 | 2018-06-15 | 5.642 | 658,816 | +12,088 | 0.06% | 3,716,900 |
| 2018-06-19 | 2018-06-14 | 5.791 | 646,728 | -6,044 | 0.06% | 3,745,002 |
| 2018-06-15 | 2018-06-13 | 5.741 | 652,772 | -8,462 | 0.06% | 3,747,601 |
| 2018-06-14 | 2018-06-12 | 5.824 | 661,234 | -2,417 | 0.06% | 3,850,882 |
| 2018-06-12 | 2018-06-08 | 5.741 | 663,651 | -6,045 | 0.06% | 3,810,058 |
| 2018-06-11 | 2018-06-07 | 5.741 | 669,696 | +6,045 | 0.06% | 3,844,762 |
| 2018-06-08 | 2018-06-06 | 5.725 | 663,651 | +12,088 | 0.06% | 3,799,078 |
| 2018-06-07 | 2018-06-05 | 5.658 | 651,563 | +4,835 | 0.06% | 3,686,760 |
| 2018-06-06 | 2018-06-04 | 5.708 | 646,728 | +14,506 | 0.06% | 3,691,502 |
| 2018-06-05 | 2018-06-01 | 5.758 | 632,222 | -114,839 | 0.06% | 3,640,082 |
| 2018-06-04 | 2018-05-31 | 5.973 | 747,061 | +108,795 | 0.07% | 4,461,959 |
| 2018-06-01 | 2018-05-30 | 5.956 | 638,266 | -13,297 | 0.06% | 3,801,601 |
| 2018-05-31 | 2018-05-29 | 5.940 | 651,563 | +6,044 | 0.06% | 3,870,020 |
| 2018-05-30 | 2018-05-28 | 5.973 | 645,519 | -13,297 | 0.06% | 3,855,481 |
| 2018-05-29 | 2018-05-25 | 6.022 | 658,816 | -15,715 | 0.06% | 3,967,600 |
| 2018-05-25 | 2018-05-23 | 5.956 | 674,531 | -50,771 | 0.06% | 4,017,600 |
| 2018-05-24 | 2018-05-21 | 5.642 | 725,302 | -14,506 | 0.07% | 4,091,999 |
| 2018-05-23 | 2018-05-18 | 5.592 | 739,808 | -6,044 | 0.07% | 4,137,119 |
| 2018-05-21 | 2018-05-17 | 5.592 | 745,852 | -9,671 | 0.07% | 4,170,918 |
| 2018-05-18 | 2018-05-16 | 5.526 | 755,523 | +12,088 | 0.07% | 4,175,000 |
| 2018-05-17 | 2018-05-15 | 5.509 | 743,435 | -24,176 | 0.07% | 4,095,902 |
| 2018-05-16 | 2018-05-14 | 5.394 | 767,611 | -6,045 | 0.07% | 4,140,198 |
| 2018-05-11 | 2018-05-09 | 5.344 | 773,656 | +12,089 | 0.07% | 4,134,402 |
| 2018-05-10 | 2018-05-08 | 5.493 | 761,567 | -12,089 | 0.07% | 4,183,199 |
| 2018-05-07 | 2018-05-03 | 5.443 | 773,656 | -3,626 | 0.07% | 4,211,202 |
| 2018-05-04 | 2018-05-02 | 5.543 | 777,282 | -113,631 | 0.07% | 4,308,100 |
| 2018-05-03 | 2018-04-30 | 5.294 | 890,913 | -24,176 | 0.09% | 4,716,801 |
| 2018-04-27 | 2018-04-25 | 5.145 | 915,089 | -48,354 | 0.09% | 4,708,538 |
| 2018-04-20 | 2018-04-18 | 5.046 | 963,443 | -21,759 | 0.09% | 4,861,700 |
| 2018-04-19 | 2018-04-17 | 4.980 | 985,202 | -32,639 | 0.09% | 4,906,300 |
| 2018-04-11 | 2018-04-09 | 4.930 | 1,017,841 | +18,133 | 0.10% | 5,018,322 |
| 2018-04-10 | 2018-04-06 | 4.980 | 999,708 | -18,133 | 0.10% | 4,978,540 |
| 2018-04-09 | 2018-04-04 | 4.980 | 1,017,841 | -12,088 | 0.10% | 5,068,842 |
| 2018-04-06 | 2018-04-03 | 5.030 | 1,029,929 | -12,088 | 0.10% | 5,180,160 |
| 2018-04-04 | 2018-03-29 | 4.997 | 1,042,017 | -6,045 | 0.10% | 5,206,478 |
| 2018-04-03 | 2018-03-28 | 4.930 | 1,048,062 | -190,996 | 0.10% | 5,167,322 |
| 2018-03-29 | 2018-03-27 | 4.781 | 1,239,058 | +103,960 | 0.12% | 5,924,501 |
| 2018-03-27 | 2018-03-23 | 4.649 | 1,135,098 | -48,353 | 0.11% | 5,277,181 |
| 2018-03-23 | 2018-03-21 | 4.715 | 1,183,451 | +30,221 | 0.11% | 5,580,299 |
| 2018-03-22 | 2018-03-20 | 4.831 | 1,153,230 | -41,101 | 0.11% | 5,571,358 |
| 2018-03-21 | 2018-03-19 | 4.732 | 1,194,331 | -12,088 | 0.12% | 5,651,361 |
| 2018-03-14 | 2018-03-12 | 4.781 | 1,206,419 | +30,221 | 0.12% | 5,768,439 |
| 2018-03-13 | 2018-03-09 | 4.781 | 1,176,198 | +18,132 | 0.11% | 5,623,939 |
| 2018-03-12 | 2018-03-08 | 4.765 | 1,158,066 | -42,309 | 0.11% | 5,518,082 |
| 2018-03-07 | 2018-03-05 | 4.616 | 1,200,375 | +24,177 | 0.12% | 5,540,940 |
| 2018-03-06 | 2018-03-02 | 4.633 | 1,176,198 | -47,145 | 0.11% | 5,448,799 |
| 2018-03-01 | 2018-02-27 | 4.566 | 1,223,343 | +6,044 | 0.12% | 5,586,241 |
| 2018-02-28 | 2018-02-26 | 4.550 | 1,217,299 | -12,088 | 0.12% | 5,538,501 |
| 2018-02-26 | 2018-02-22 | 4.384 | 1,229,387 | +12,088 | 0.12% | 5,390,100 |
| 2018-02-23 | 2018-02-21 | 4.484 | 1,217,299 | +22,968 | 0.12% | 5,457,941 |
| 2018-02-14 | 2018-02-12 | 4.302 | 1,194,331 | +12,089 | 0.12% | 5,137,601 |
| 2018-02-13 | 2018-02-09 | 4.335 | 1,182,242 | -36,266 | 0.11% | 5,124,718 |
| 2018-02-09 | 2018-02-07 | 4.500 | 1,218,508 | +36,266 | 0.12% | 5,483,522 |
| 2018-02-08 | 2018-02-06 | 4.599 | 1,182,242 | -24,177 | 0.11% | 5,437,678 |
| 2018-02-06 | 2018-02-02 | 4.881 | 1,206,419 | -12,089 | 0.12% | 5,888,199 |
| 2018-02-05 | 2018-02-01 | 4.881 | 1,218,508 | +12,089 | 0.12% | 5,947,202 |
| 2018-02-02 | 2018-01-31 | 4.914 | 1,206,419 | +22,968 | 0.12% | 5,928,119 |
| 2018-02-01 | 2018-01-30 | 5.030 | 1,183,451 | -21,759 | 0.11% | 5,952,319 |
| 2018-01-31 | 2018-01-29 | 5.046 | 1,205,210 | +15,715 | 0.12% | 6,081,698 |
| 2018-01-30 | 2018-01-26 | 5.112 | 1,189,495 | -130,555 | 0.11% | 6,081,118 |
| 2018-01-29 | 2018-01-25 | 5.013 | 1,320,050 | -12,088 | 0.13% | 6,617,521 |
| 2018-01-26 | 2018-01-24 | 4.980 | 1,332,138 | -20,550 | 0.13% | 6,634,039 |
| 2018-01-25 | 2018-01-23 | 4.980 | 1,352,688 | -13,298 | 0.13% | 6,736,378 |
| 2018-01-22 | 2018-01-18 | 4.897 | 1,365,986 | -66,486 | 0.13% | 6,689,602 |
| 2018-01-18 | 2018-01-16 | 4.748 | 1,432,472 | -18,132 | 0.14% | 6,801,902 |
| 2018-01-16 | 2018-01-12 | 4.831 | 1,450,604 | +6,044 | 0.14% | 7,007,999 |
| 2018-01-12 | 2018-01-10 | 4.848 | 1,444,560 | +18,133 | 0.14% | 7,002,700 |
| 2018-01-11 | 2018-01-09 | 4.848 | 1,426,427 | +24,176 | 0.14% | 6,914,798 |
| 2018-01-10 | 2018-01-08 | 4.881 | 1,402,251 | -1,209 | 0.14% | 6,844,001 |
| 2018-01-09 | 2018-01-05 | 4.881 | 1,403,460 | -14,506 | 0.14% | 6,849,902 |
| 2018-01-05 | 2018-01-03 | 4.798 | 1,417,966 | -49,562 | 0.14% | 6,803,402 |
| 2018-01-04 | 2018-01-02 | 4.781 | 1,467,528 | +7,253 | 0.14% | 7,016,920 |
| 2018-01-03 | 2017-12-29 | 4.699 | 1,460,275 | -102,751 | 0.14% | 6,861,441 |
| 2018-01-02 | 2017-12-28 | 4.633 | 1,563,026 | +60,442 | 0.15% | 7,240,800 |
| 2017-12-29 | 2017-12-27 | 4.633 | 1,502,584 | +54,397 | 0.14% | 6,960,799 |
| 2017-12-28 | 2017-12-22 | 4.666 | 1,448,187 | -30,220 | 0.14% | 6,756,722 |
| 2017-12-22 | 2017-12-20 | 4.649 | 1,478,407 | +68,903 | 0.14% | 6,873,258 |
| 2017-12-20 | 2017-12-18 | 4.699 | 1,409,504 | +60,442 | 0.14% | 6,622,881 |
| 2017-12-18 | 2017-12-14 | 4.765 | 1,349,062 | +12,088 | 0.13% | 6,428,161 |
| 2017-12-14 | 2017-12-12 | 4.732 | 1,336,974 | +21,760 | 0.13% | 6,326,322 |
| 2017-12-12 | 2017-12-08 | 4.748 | 1,315,214 | +18,132 | 0.13% | 6,245,118 |
| 2017-12-08 | 2017-12-06 | 4.848 | 1,297,082 | -20,550 | 0.12% | 6,287,780 |
| 2017-12-06 | 2017-12-04 | 4.997 | 1,317,632 | +9,671 | 0.13% | 6,583,599 |
| 2017-12-05 | 2017-12-01 | 5.030 | 1,307,961 | +12,088 | 0.13% | 6,578,558 |
| 2017-12-04 | 2017-11-30 | 5.046 | 1,295,873 | +9,671 | 0.12% | 6,539,200 |
| 2017-12-01 | 2017-11-29 | 5.063 | 1,286,202 | +62,859 | 0.12% | 6,511,678 |
| 2017-11-30 | 2017-11-28 | 5.129 | 1,223,343 | +26,595 | 0.12% | 6,274,401 |
| 2017-11-27 | 2017-11-23 | 5.245 | 1,196,748 | +12,088 | 0.12% | 6,276,598 |
| 2017-11-24 | 2017-11-22 | 5.278 | 1,184,660 | -48,354 | 0.11% | 6,252,400 |
| 2017-11-22 | 2017-11-20 | 5.195 | 1,233,014 | +12,089 | 0.12% | 6,405,602 |
| 2017-11-21 | 2017-11-17 | 5.245 | 1,220,925 | +41,100 | 0.12% | 6,403,399 |
| 2017-11-20 | 2017-11-16 | 5.344 | 1,179,825 | -14,506 | 0.11% | 6,304,961 |
| 2017-11-16 | 2017-11-14 | 5.476 | 1,194,331 | -18,132 | 0.12% | 6,540,561 |
| 2017-11-15 | 2017-11-13 | 5.394 | 1,212,463 | +8,462 | 0.12% | 6,539,558 |
| 2017-11-14 | 2017-11-10 | 5.526 | 1,204,001 | -8,462 | 0.12% | 6,653,277 |
| 2017-11-13 | 2017-11-09 | 5.609 | 1,212,463 | +18,132 | 0.12% | 6,800,338 |
| 2017-11-10 | 2017-11-08 | 5.526 | 1,194,331 | -157,149 | 0.12% | 6,599,841 |
| 2017-11-09 | 2017-11-07 | 5.361 | 1,351,480 | +84,619 | 0.13% | 7,244,642 |
| 2017-11-06 | 2017-11-02 | 5.410 | 1,266,861 | -12,088 | 0.12% | 6,853,920 |
| 2017-11-02 | 2017-10-31 | 5.361 | 1,278,949 | +4,835 | 0.12% | 6,855,838 |
| 2017-10-30 | 2017-10-26 | 5.410 | 1,274,114 | -84,619 | 0.12% | 6,893,160 |
| 2017-10-25 | 2017-10-23 | 5.212 | 1,358,733 | +36,266 | 0.13% | 7,081,202 |
| 2017-10-24 | 2017-10-20 | 5.195 | 1,322,467 | +42,309 | 0.13% | 6,870,318 |
| 2017-10-20 | 2017-10-18 | 5.327 | 1,280,158 | +33,847 | 0.12% | 6,819,959 |
| 2017-10-19 | 2017-10-17 | 5.327 | 1,246,311 | -1,209 | 0.12% | 6,639,641 |
| 2017-10-18 | 2017-10-16 | 5.377 | 1,247,520 | +30,221 | 0.12% | 6,708,002 |
| 2017-10-17 | 2017-10-13 | 5.394 | 1,217,299 | -30,221 | 0.12% | 6,565,642 |
| 2017-10-16 | 2017-10-12 | 5.294 | 1,247,520 | -97,915 | 0.12% | 6,604,802 |
| 2017-10-13 | 2017-10-11 | 5.261 | 1,345,435 | -2,418 | 0.13% | 7,078,678 |
| 2017-10-12 | 2017-10-10 | 5.195 | 1,347,853 | -10,880 | 0.13% | 7,002,200 |
| 2017-10-11 | 2017-10-09 | 5.179 | 1,358,733 | -29,012 | 0.13% | 7,036,242 |
| 2017-10-10 | 2017-10-06 | 5.112 | 1,387,745 | -6,044 | 0.13% | 7,094,642 |
| 2017-10-06 | 2017-10-03 | 5.162 | 1,393,789 | +9,671 | 0.13% | 7,194,721 |
| 2017-10-04 | 2017-09-29 | 5.228 | 1,384,118 | +3,626 | 0.13% | 7,236,399 |
| 2017-09-28 | 2017-09-26 | 5.046 | 1,380,492 | -18,132 | 0.13% | 6,966,202 |
| 2017-09-27 | 2017-09-25 | 5.063 | 1,398,624 | +10,879 | 0.13% | 7,080,839 |
| 2017-09-25 | 2017-09-21 | 5.162 | 1,387,745 | -12,088 | 0.13% | 7,163,522 |
| 2017-09-22 | 2017-09-20 | 5.179 | 1,399,833 | +30,221 | 0.13% | 7,249,080 |
| 2017-09-20 | 2017-09-18 | 5.179 | 1,369,612 | +60,442 | 0.13% | 7,092,579 |
| 2017-09-18 | 2017-09-14 | 5.195 | 1,309,170 | +20,550 | 0.13% | 6,801,239 |
| 2017-09-15 | 2017-09-13 | 5.245 | 1,288,620 | +24,177 | 0.12% | 6,758,440 |
| 2017-09-14 | 2017-09-12 | 5.228 | 1,264,443 | +54,397 | 0.12% | 6,610,718 |
| 2017-09-13 | 2017-09-11 | 5.278 | 1,210,046 | +6,045 | 0.12% | 6,386,382 |
| 2017-09-08 | 2017-09-06 | 5.212 | 1,204,001 | -12,089 | 0.12% | 6,274,798 |
| 2017-09-07 | 2017-09-05 | 5.245 | 1,216,090 | +6,044 | 0.12% | 6,378,041 |
| 2017-09-05 | 2017-09-01 | 5.294 | 1,210,046 | +18,133 | 0.12% | 6,406,402 |
| 2017-09-01 | 2017-08-30 | 5.327 | 1,191,913 | +18,132 | 0.11% | 6,349,839 |
| 2017-08-16 | 2017-08-14 | 5.327 | 1,173,781 | -7,253 | 0.11% | 6,253,242 |
| 2017-08-15 | 2017-08-11 | 5.245 | 1,181,034 | -13,297 | 0.11% | 6,194,182 |
| 2017-08-14 | 2017-08-10 | 5.344 | 1,194,331 | +7,253 | 0.12% | 6,382,481 |
| 2017-08-10 | 2017-08-08 | 5.377 | 1,187,078 | +7,253 | 0.11% | 6,383,001 |
| 2017-08-08 | 2017-08-04 | 5.427 | 1,179,825 | -6,044 | 0.11% | 6,402,561 |
| 2017-08-07 | 2017-08-03 | 5.460 | 1,185,869 | -4,835 | 0.11% | 6,474,600 |
| 2017-08-04 | 2017-08-02 | 5.377 | 1,190,704 | +6,044 | 0.11% | 6,402,499 |
| 2017-08-03 | 2017-08-01 | 5.410 | 1,184,660 | +18,132 | 0.11% | 6,409,200 |
| 2017-08-02 | 2017-07-31 | 5.460 | 1,166,528 | -2,417 | 0.11% | 6,369,003 |
| 2017-08-01 | 2017-07-28 | 5.443 | 1,168,945 | +6,044 | 0.11% | 6,362,859 |
| 2017-07-31 | 2017-07-27 | 5.509 | 1,162,901 | +12,088 | 0.11% | 6,406,920 |
| 2017-07-28 | 2017-07-26 | 5.543 | 1,150,813 | +12,089 | 0.11% | 6,378,402 |
| 2017-07-26 | 2017-07-24 | 5.642 | 1,138,724 | -12,089 | 0.11% | 6,424,438 |
| 2017-07-25 | 2017-07-21 | 5.725 | 1,150,813 | -72,530 | 0.11% | 6,587,842 |
| 2017-07-24 | 2017-07-20 | 5.642 | 1,223,343 | -22,968 | 0.12% | 6,901,841 |
| 2017-07-21 | 2017-07-19 | 5.509 | 1,246,311 | -6,044 | 0.12% | 6,866,461 |
| 2017-07-20 | 2017-07-18 | 5.427 | 1,252,355 | +18,133 | 0.12% | 6,796,160 |
| 2017-07-19 | 2017-07-17 | 5.443 | 1,234,222 | +64,068 | 0.12% | 6,718,178 |
| 2017-07-18 | 2017-07-14 | 5.509 | 1,170,154 | -9,671 | 0.11% | 6,446,880 |
| 2017-07-17 | 2017-07-13 | 5.493 | 1,179,825 | +13,297 | 0.11% | 6,480,641 |
| 2017-07-14 | 2017-07-12 | 5.476 | 1,166,528 | -2,417 | 0.11% | 6,388,303 |
| 2017-07-13 | 2017-07-11 | 5.427 | 1,168,945 | -6,044 | 0.11% | 6,343,519 |
| 2017-07-10 | 2017-07-06 | 5.559 | 1,174,989 | +15,714 | 0.11% | 6,531,838 |
| 2017-07-07 | 2017-07-05 | 5.509 | 1,159,275 | -56,815 | 0.11% | 6,386,943 |
| 2017-07-06 | 2017-07-04 | 5.526 | 1,216,090 | -19,341 | 0.12% | 6,720,081 |
| 2017-07-04 | 2017-06-30 | 6.042 | 1,235,431 | +65,118 | 0.12% | 7,464,166 |
| 2017-07-03 | 2017-06-29 | 6.128 | 1,170,313 | -11,553 | 0.12% | 7,172,039 |
| 2017-06-30 | 2017-06-28 | 6.059 | 1,181,866 | +42,746 | 0.12% | 7,161,000 |
| 2017-06-29 | 2017-06-27 | 6.111 | 1,139,120 | +35,814 | 0.11% | 6,961,159 |
| 2017-06-28 | 2017-06-26 | 6.198 | 1,103,306 | +5,776 | 0.11% | 6,837,800 |
| 2017-06-27 | 2017-06-23 | 6.163 | 1,097,530 | -11,553 | 0.11% | 6,764,003 |
| 2017-06-26 | 2017-06-22 | 6.198 | 1,109,083 | +65,852 | 0.11% | 6,873,603 |
| 2017-06-23 | 2017-06-21 | 6.094 | 1,043,231 | -5,776 | 0.11% | 6,357,122 |
| 2017-06-21 | 2017-06-19 | 6.024 | 1,049,007 | +34,659 | 0.11% | 6,319,679 |
| 2017-06-19 | 2017-06-15 | 5.990 | 1,014,348 | -5,777 | 0.10% | 6,075,758 |
| 2017-06-16 | 2017-06-14 | 5.990 | 1,020,125 | +17,330 | 0.10% | 6,110,361 |
| 2017-06-15 | 2017-06-13 | 6.059 | 1,002,795 | -1,156 | 0.10% | 6,075,997 |
| 2017-06-08 | 2017-06-06 | 6.111 | 1,003,951 | +8,087 | 0.10% | 6,135,142 |
| 2017-06-06 | 2017-06-02 | 6.094 | 995,864 | +32,349 | 0.10% | 6,068,482 |
| 2017-06-01 | 2017-05-29 | 6.423 | 963,515 | +18,484 | 0.10% | 6,188,277 |
| 2017-05-31 | 2017-05-26 | 6.336 | 945,031 | -5,776 | 0.10% | 5,987,762 |
| 2017-05-29 | 2017-05-25 | 6.353 | 950,807 | -5,777 | 0.10% | 6,040,819 |
| 2017-05-26 | 2017-05-24 | 6.301 | 956,584 | -8,087 | 0.10% | 6,027,842 |
| 2017-05-25 | 2017-05-23 | 6.249 | 964,671 | -11,553 | 0.10% | 6,028,702 |
| 2017-05-23 | 2017-05-19 | 6.336 | 976,224 | -17,329 | 0.10% | 6,185,402 |
| 2017-05-22 | 2017-05-18 | 6.215 | 993,553 | -27,727 | 0.10% | 6,174,800 |
| 2017-05-19 | 2017-05-17 | 6.301 | 1,021,280 | -46,212 | 0.10% | 6,435,519 |
| 2017-05-18 | 2017-05-16 | 6.405 | 1,067,492 | -259,941 | 0.11% | 6,837,601 |
| 2017-05-17 | 2017-05-15 | 6.059 | 1,327,433 | -5,777 | 0.13% | 8,042,999 |
| 2017-05-16 | 2017-05-12 | 6.024 | 1,333,210 | -11,553 | 0.13% | 8,031,842 |
| 2017-05-15 | 2017-05-11 | 5.990 | 1,344,763 | +25,417 | 0.14% | 8,054,883 |
| 2017-05-12 | 2017-05-10 | 5.834 | 1,319,346 | -42,746 | 0.13% | 7,697,080 |
| 2017-05-11 | 2017-05-09 | 5.834 | 1,362,092 | -280,736 | 0.14% | 7,946,460 |
| 2017-05-10 | 2017-05-08 | 5.436 | 1,642,828 | +6,931 | 0.17% | 8,930,157 |
| 2017-05-09 | 2017-05-05 | 5.488 | 1,635,897 | +15,019 | 0.16% | 8,977,442 |
| 2017-05-08 | 2017-05-04 | 5.540 | 1,620,878 | +11,553 | 0.16% | 8,979,201 |
| 2017-05-05 | 2017-05-02 | 5.609 | 1,609,325 | +127,082 | 0.16% | 9,026,640 |
| 2017-05-02 | 2017-04-27 | 5.678 | 1,482,243 | -69,317 | 0.15% | 8,416,483 |
| 2017-04-28 | 2017-04-26 | 5.626 | 1,551,560 | +4,621 | 0.16% | 8,729,499 |
| 2017-04-27 | 2017-04-25 | 5.609 | 1,546,939 | -107,442 | 0.16% | 8,676,720 |
| 2017-04-25 | 2017-04-21 | 5.557 | 1,654,381 | +15,018 | 0.17% | 9,193,438 |
| 2017-04-21 | 2017-04-19 | 5.592 | 1,639,363 | +34,659 | 0.17% | 9,166,742 |
| 2017-04-20 | 2017-04-18 | 5.644 | 1,604,704 | +51,988 | 0.16% | 9,056,281 |
| 2017-04-18 | 2017-04-12 | 5.765 | 1,552,716 | +11,553 | 0.16% | 8,951,043 |
| 2017-04-13 | 2017-04-11 | 5.834 | 1,541,163 | -159,430 | 0.16% | 8,991,163 |
| 2017-04-12 | 2017-04-10 | 5.765 | 1,700,593 | -249,544 | 0.17% | 9,803,519 |
| 2017-04-11 | 2017-04-07 | 5.644 | 1,950,137 | +46,212 | 0.20% | 11,005,761 |
| 2017-04-07 | 2017-04-05 | 5.678 | 1,903,925 | +28,882 | 0.19% | 10,810,880 |
| 2017-04-06 | 2017-04-03 | 5.661 | 1,875,043 | +63,542 | 0.19% | 10,614,422 |
| 2017-04-05 | 2017-03-31 | 5.730 | 1,811,501 | -173,295 | 0.18% | 10,380,158 |
| 2017-04-03 | 2017-03-30 | 5.730 | 1,984,796 | -80,870 | 0.20% | 11,373,162 |
| 2017-03-31 | 2017-03-29 | 5.713 | 2,065,666 | -16,174 | 0.21% | 11,800,799 |
| 2017-03-30 | 2017-03-28 | 5.834 | 2,081,840 | +17,329 | 0.21% | 12,145,478 |
| 2017-03-29 | 2017-03-27 | 5.799 | 2,064,511 | +31,193 | 0.21% | 11,972,901 |
| 2017-03-28 | 2017-03-24 | 5.973 | 2,033,318 | +49,678 | 0.20% | 12,144,000 |
| 2017-03-27 | 2017-03-23 | 6.042 | 1,983,640 | +71,628 | 0.20% | 11,984,658 |
| 2017-03-24 | 2017-03-22 | 6.094 | 1,912,012 | +18,485 | 0.19% | 11,651,200 |
| 2017-03-23 | 2017-03-21 | 6.267 | 1,893,527 | +18,484 | 0.19% | 11,866,358 |
| 2017-03-22 | 2017-03-20 | 6.163 | 1,875,043 | -42,746 | 0.19% | 11,555,762 |
| 2017-03-21 | 2017-03-17 | 6.128 | 1,917,789 | +23,106 | 0.19% | 11,752,803 |
| 2017-03-20 | 2017-03-16 | 6.128 | 1,894,683 | -246,077 | 0.19% | 11,611,202 |
| 2017-03-17 | 2017-03-15 | 5.955 | 2,140,760 | +38,124 | 0.22% | 12,748,638 |
| 2017-03-16 | 2017-03-14 | 5.990 | 2,102,636 | +8,087 | 0.21% | 12,594,402 |
| 2017-03-15 | 2017-03-13 | 5.990 | 2,094,549 | -51,988 | 0.21% | 12,545,963 |
| 2017-03-14 | 2017-03-10 | 5.903 | 2,146,537 | +3,466 | 0.22% | 12,671,561 |
| 2017-03-13 | 2017-03-09 | 5.938 | 2,143,071 | +30,038 | 0.22% | 12,725,301 |
| 2017-03-10 | 2017-03-08 | 6.024 | 2,113,033 | +4,621 | 0.21% | 12,729,839 |
| 2017-03-09 | 2017-03-07 | 5.990 | 2,108,412 | +11,553 | 0.21% | 12,629,000 |
| 2017-03-08 | 2017-03-06 | 6.024 | 2,096,859 | -16,174 | 0.21% | 12,632,399 |
| 2017-03-07 | 2017-03-03 | 5.990 | 2,113,033 | +231,059 | 0.21% | 12,656,679 |
| 2017-03-06 | 2017-03-02 | 5.973 | 1,881,974 | -161,742 | 0.19% | 11,240,098 |
| 2017-03-03 | 2017-03-01 | 5.973 | 2,043,716 | -69,317 | 0.21% | 12,206,103 |
| 2017-03-01 | 2017-02-27 | 5.938 | 2,113,033 | +5,776 | 0.21% | 12,546,939 |
| 2017-02-28 | 2017-02-24 | 5.938 | 2,107,257 | +76,250 | 0.21% | 12,512,641 |
| 2017-02-27 | 2017-02-23 | 5.973 | 2,031,007 | +39,280 | 0.20% | 12,130,198 |
| 2017-02-24 | 2017-02-22 | 6.076 | 1,991,727 | -28,883 | 0.20% | 12,102,478 |
| 2017-02-23 | 2017-02-21 | 5.938 | 2,020,610 | +16,174 | 0.20% | 11,998,142 |
| 2017-02-22 | 2017-02-20 | 5.973 | 2,004,436 | +46,212 | 0.20% | 11,971,503 |
| 2017-02-21 | 2017-02-17 | 5.938 | 1,958,224 | +140,946 | 0.20% | 11,627,701 |
| 2017-02-20 | 2017-02-16 | 6.059 | 1,817,278 | +63,541 | 0.18% | 11,011,001 |
| 2017-02-17 | 2017-02-15 | 6.042 | 1,753,737 | +75,094 | 0.18% | 10,595,642 |
| 2017-02-16 | 2017-02-14 | 6.007 | 1,678,643 | -26,571 | 0.17% | 10,083,822 |
| 2017-02-15 | 2017-02-13 | 6.007 | 1,705,214 | -80,871 | 0.17% | 10,243,438 |
| 2017-02-14 | 2017-02-10 | 5.834 | 1,786,085 | -64,696 | 0.18% | 10,420,040 |
| 2017-02-13 | 2017-02-09 | 5.782 | 1,850,781 | -537,212 | 0.19% | 10,701,358 |
| 2017-02-10 | 2017-02-08 | 5.661 | 2,387,993 | +8,087 | 0.24% | 13,518,178 |
| 2017-02-09 | 2017-02-07 | 5.644 | 2,379,906 | +28,882 | 0.24% | 13,431,199 |
| 2017-02-08 | 2017-02-06 | 5.644 | 2,351,024 | +5,777 | 0.24% | 13,268,201 |
| 2017-02-07 | 2017-02-03 | 5.661 | 2,345,247 | +17,329 | 0.24% | 13,276,198 |
| 2017-02-06 | 2017-02-02 | 5.644 | 2,327,918 | +35,814 | 0.23% | 13,137,800 |
| 2017-02-03 | 2017-02-01 | 5.696 | 2,292,104 | +4,621 | 0.23% | 13,054,721 |
| 2017-02-02 | 2017-01-27 | 5.730 | 2,287,483 | -13,863 | 0.23% | 13,107,602 |
| 2017-02-01 | 2017-01-25 | 5.747 | 2,301,346 | +5,776 | 0.23% | 13,226,879 |
| 2017-01-26 | 2017-01-24 | 5.765 | 2,295,570 | +34,659 | 0.23% | 13,233,422 |
| 2017-01-25 | 2017-01-23 | 5.817 | 2,260,911 | -28,882 | 0.23% | 13,151,041 |
| 2017-01-24 | 2017-01-20 | 5.765 | 2,289,793 | +3,466 | 0.23% | 13,200,119 |
| 2017-01-23 | 2017-01-19 | 5.782 | 2,286,327 | +11,553 | 0.23% | 13,219,718 |
| 2017-01-20 | 2017-01-18 | 5.782 | 2,274,774 | +33,503 | 0.23% | 13,152,918 |
| 2017-01-18 | 2017-01-16 | 5.765 | 2,241,271 | +8,087 | 0.23% | 12,920,401 |
| 2017-01-17 | 2017-01-13 | 5.817 | 2,233,184 | +110,908 | 0.23% | 12,989,761 |
| 2017-01-16 | 2017-01-12 | 5.851 | 2,122,276 | +55,455 | 0.21% | 12,418,122 |
| 2017-01-13 | 2017-01-11 | 5.799 | 2,066,821 | +100,510 | 0.21% | 11,986,297 |
| 2017-01-11 | 2017-01-09 | 5.834 | 1,966,311 | +5,777 | 0.20% | 11,471,481 |
| 2017-01-10 | 2017-01-06 | 5.851 | 1,960,534 | +11,553 | 0.20% | 11,471,718 |
| 2017-01-09 | 2017-01-05 | 5.851 | 1,948,981 | +71,628 | 0.20% | 11,404,117 |
| 2017-01-06 | 2017-01-04 | 5.938 | 1,877,353 | +109,753 | 0.19% | 11,147,499 |
| 2017-01-05 | 2017-01-03 | 6.007 | 1,767,600 | +226,437 | 0.18% | 10,618,199 |
| 2017-01-04 | 2016-12-30 | 6.076 | 1,541,163 | +4,622 | 0.16% | 9,364,683 |
| 2017-01-03 | 2016-12-29 | 6.024 | 1,536,541 | +36,969 | 0.15% | 9,256,798 |
| 2016-12-30 | 2016-12-28 | 5.921 | 1,499,572 | -17,329 | 0.15% | 8,878,320 |
| 2016-12-29 | 2016-12-23 | 5.869 | 1,516,901 | -46,212 | 0.15% | 8,902,138 |
| 2016-12-23 | 2016-12-21 | 5.869 | 1,563,113 | +9,242 | 0.16% | 9,173,339 |
| 2016-12-22 | 2016-12-20 | 5.903 | 1,553,871 | -17,329 | 0.16% | 9,172,901 |
| 2016-12-21 | 2016-12-19 | 5.955 | 1,571,200 | -83,181 | 0.16% | 9,356,799 |
| 2016-12-20 | 2016-12-16 | 5.955 | 1,654,381 | -295,756 | 0.17% | 9,852,158 |
| 2016-12-19 | 2016-12-15 | 5.713 | 1,950,137 | +58,920 | 0.20% | 11,140,801 |
| 2016-12-16 | 2016-12-14 | 5.765 | 1,891,217 | +25,417 | 0.19% | 10,902,422 |
| 2016-12-15 | 2016-12-13 | 5.834 | 1,865,800 | -65,852 | 0.19% | 10,885,098 |
| 2016-12-14 | 2016-12-12 | 5.747 | 1,931,652 | +75,094 | 0.19% | 11,102,080 |
| 2016-12-12 | 2016-12-08 | 5.851 | 1,856,558 | +57,765 | 0.19% | 10,863,321 |
| 2016-12-09 | 2016-12-07 | 5.851 | 1,798,793 | -4,621 | 0.18% | 10,525,319 |
| 2016-12-08 | 2016-12-06 | 5.799 | 1,803,414 | +15,018 | 0.18% | 10,458,698 |
| 2016-12-07 | 2016-12-05 | 5.747 | 1,788,396 | -26,571 | 0.18% | 10,278,723 |
| 2016-12-06 | 2016-12-02 | 5.747 | 1,814,967 | -88,958 | 0.18% | 10,431,438 |
| 2016-12-05 | 2016-12-01 | 5.730 | 1,903,925 | -11,553 | 0.19% | 10,909,760 |
| 2016-12-02 | 2016-11-30 | 5.696 | 1,915,478 | +33,504 | 0.19% | 10,909,641 |
| 2016-12-01 | 2016-11-29 | 5.696 | 1,881,974 | -152,499 | 0.19% | 10,718,818 |
| 2016-11-30 | 2016-11-28 | 5.470 | 2,034,473 | +11,553 | 0.21% | 11,129,519 |
| 2016-11-29 | 2016-11-25 | 5.470 | 2,022,920 | -4,621 | 0.20% | 11,066,318 |
| 2016-11-28 | 2016-11-24 | 5.419 | 2,027,541 | +11,552 | 0.20% | 10,986,298 |
| 2016-11-25 | 2016-11-23 | 5.453 | 2,015,989 | -5,776 | 0.20% | 10,993,503 |
| 2016-11-24 | 2016-11-22 | 5.488 | 2,021,765 | -86,647 | 0.20% | 11,095,000 |
| 2016-11-23 | 2016-11-21 | 5.384 | 2,108,412 | +47,367 | 0.21% | 11,351,500 |
| 2016-11-22 | 2016-11-18 | 5.419 | 2,061,045 | -92,424 | 0.21% | 11,167,840 |
| 2016-11-18 | 2016-11-16 | 5.419 | 2,153,469 | +42,746 | 0.22% | 11,668,643 |
| 2016-11-17 | 2016-11-15 | 5.470 | 2,110,723 | +3,466 | 0.21% | 11,546,642 |
| 2016-11-15 | 2016-11-11 | 5.522 | 2,107,257 | -2,310 | 0.21% | 11,637,121 |
| 2016-11-14 | 2016-11-10 | 5.626 | 2,109,567 | +67,007 | 0.21% | 11,868,998 |
| 2016-11-11 | 2016-11-09 | 5.661 | 2,042,560 | +34,659 | 0.21% | 11,562,718 |
| 2016-11-10 | 2016-11-08 | 5.730 | 2,007,901 | +5,776 | 0.20% | 11,505,557 |
| 2016-11-08 | 2016-11-04 | 5.661 | 2,002,125 | +28,882 | 0.20% | 11,333,820 |
| 2016-11-07 | 2016-11-03 | 5.678 | 1,973,243 | +5,777 | 0.20% | 11,204,482 |
| 2016-11-04 | 2016-11-02 | 5.678 | 1,967,466 | -11,553 | 0.20% | 11,171,679 |
| 2016-11-03 | 2016-11-01 | 5.713 | 1,979,019 | +28,882 | 0.20% | 11,305,799 |
| 2016-11-02 | 2016-10-31 | 5.765 | 1,950,137 | -17,329 | 0.20% | 11,242,081 |
| 2016-11-01 | 2016-10-28 | 5.678 | 1,967,466 | +17,329 | 0.20% | 11,171,679 |
| 2016-10-31 | 2016-10-27 | 5.834 | 1,950,137 | +41,591 | 0.20% | 11,377,122 |
| 2016-10-28 | 2016-10-26 | 5.869 | 1,908,546 | -2,311 | 0.19% | 11,200,559 |
| 2016-10-26 | 2016-10-24 | 5.921 | 1,910,857 | -17,329 | 0.19% | 11,313,362 |
| 2016-10-25 | 2016-10-20 | 5.973 | 1,928,186 | -34,659 | 0.19% | 11,516,099 |
| 2016-10-20 | 2016-10-18 | 5.921 | 1,962,845 | +5,776 | 0.20% | 11,621,160 |
| 2016-10-19 | 2016-10-17 | 5.886 | 1,957,069 | -5,776 | 0.20% | 11,519,203 |
| 2016-10-18 | 2016-10-14 | 5.903 | 1,962,845 | +48,522 | 0.20% | 11,587,180 |
| 2016-10-17 | 2016-10-13 | 5.886 | 1,914,323 | +69,318 | 0.19% | 11,267,602 |
| 2016-10-14 | 2016-10-12 | 5.938 | 1,845,005 | +13,864 | 0.19% | 10,955,420 |
| 2016-10-13 | 2016-10-11 | 5.990 | 1,831,141 | +32,348 | 0.18% | 10,968,197 |
| 2016-10-12 | 2016-10-07 | 6.111 | 1,798,793 | +5,776 | 0.18% | 10,992,419 |
| 2016-10-11 | 2016-10-06 | 6.094 | 1,793,017 | +39,280 | 0.18% | 10,926,082 |
| 2016-10-07 | 2016-10-05 | 6.076 | 1,753,737 | -20,795 | 0.18% | 10,656,362 |
| 2016-10-05 | 2016-10-03 | 6.024 | 1,774,532 | +41,591 | 0.18% | 10,690,560 |
| 2016-10-04 | 2016-09-30 | 6.024 | 1,732,941 | +19,640 | 0.17% | 10,439,997 |
| 2016-10-03 | 2016-09-29 | 6.111 | 1,713,301 | -39,280 | 0.17% | 10,469,977 |
| 2016-09-30 | 2016-09-28 | 6.024 | 1,752,581 | +31,193 | 0.18% | 10,558,317 |
| 2016-09-29 | 2016-09-27 | 6.076 | 1,721,388 | +17,329 | 0.17% | 10,459,797 |
| 2016-09-28 | 2016-09-26 | 6.059 | 1,704,059 | +10,398 | 0.17% | 10,325,000 |
| 2016-09-27 | 2016-09-23 | 6.180 | 1,693,661 | -3,466 | 0.17% | 10,467,237 |
| 2016-09-26 | 2016-09-22 | 6.249 | 1,697,127 | -122,461 | 0.17% | 10,606,178 |
| 2016-09-23 | 2016-09-21 | 6.163 | 1,819,588 | +63,541 | 0.18% | 11,213,997 |
| 2016-09-22 | 2016-09-20 | 6.198 | 1,756,047 | -5,777 | 0.18% | 10,883,198 |
| 2016-09-21 | 2016-09-19 | 6.180 | 1,761,824 | -46,212 | 0.18% | 10,888,501 |
| 2016-09-20 | 2016-09-15 | 6.076 | 1,808,036 | +5,777 | 0.18% | 10,986,303 |
| 2016-09-19 | 2016-09-14 | 6.042 | 1,802,259 | +17,329 | 0.18% | 10,888,800 |
| 2016-09-15 | 2016-09-13 | 6.059 | 1,784,930 | +61,231 | 0.18% | 10,815,002 |
| 2016-09-14 | 2016-09-12 | 6.128 | 1,723,699 | -11,553 | 0.17% | 10,563,360 |
| 2016-09-13 | 2016-09-09 | 6.301 | 1,735,252 | +1,155 | 0.17% | 10,934,560 |
| 2016-09-12 | 2016-09-08 | 6.180 | 1,734,097 | +55,454 | 0.17% | 10,717,142 |
| 2016-09-09 | 2016-09-07 | 6.128 | 1,678,643 | +19,640 | 0.17% | 10,287,243 |
| 2016-09-08 | 2016-09-06 | 6.215 | 1,659,003 | +46,212 | 0.17% | 10,310,483 |
| 2016-09-07 | 2016-09-05 | 6.111 | 1,612,791 | -195,245 | 0.16% | 9,855,761 |
| 2016-09-06 | 2016-09-02 | 5.869 | 1,808,036 | +57,765 | 0.18% | 10,610,703 |
| 2016-09-05 | 2016-09-01 | 5.921 | 1,750,271 | +88,958 | 0.18% | 10,362,601 |
| 2016-09-02 | 2016-08-31 | 6.007 | 1,661,313 | +304,998 | 0.17% | 9,979,719 |
| 2016-09-01 | 2016-08-30 | 6.301 | 1,356,315 | +35,814 | 0.14% | 8,546,717 |
| 2016-08-29 | 2016-08-25 | 6.353 | 1,320,501 | +2,310 | 0.13% | 8,389,618 |
| 2016-08-26 | 2016-08-24 | 6.405 | 1,318,191 | +3,466 | 0.13% | 8,443,401 |
| 2016-08-25 | 2016-08-23 | 6.475 | 1,314,725 | -1,155 | 0.13% | 8,512,241 |
| 2016-08-24 | 2016-08-22 | 6.457 | 1,315,880 | +51,988 | 0.13% | 8,496,939 |
| 2016-08-23 | 2016-08-19 | 6.509 | 1,263,892 | +2,311 | 0.13% | 8,226,880 |
| 2016-08-22 | 2016-08-18 | 6.596 | 1,261,581 | -4,622 | 0.13% | 8,321,038 |
| 2016-08-19 | 2016-08-17 | 6.613 | 1,266,203 | -31,192 | 0.13% | 8,373,443 |
| 2016-08-17 | 2016-08-15 | 6.717 | 1,297,395 | +99,355 | 0.13% | 8,714,477 |
| 2016-08-16 | 2016-08-12 | 6.648 | 1,198,040 | -65,852 | 0.12% | 7,964,159 |
| 2016-08-15 | 2016-08-11 | 6.440 | 1,263,892 | -8,087 | 0.13% | 8,139,360 |
| 2016-08-12 | 2016-08-10 | 6.440 | 1,271,979 | -94,734 | 0.13% | 8,191,440 |
| 2016-08-11 | 2016-08-09 | 6.423 | 1,366,713 | +17,329 | 0.14% | 8,777,859 |
| 2016-08-09 | 2016-08-05 | 6.301 | 1,349,384 | +5,777 | 0.14% | 8,503,042 |
| 2016-08-08 | 2016-08-04 | 6.284 | 1,343,607 | +27,727 | 0.14% | 8,443,378 |
| 2016-08-05 | 2016-08-03 | 6.423 | 1,315,880 | -5,777 | 0.13% | 8,451,379 |
| 2016-08-04 | 2016-08-01 | 6.492 | 1,321,657 | -20,795 | 0.13% | 8,580,002 |
| 2016-08-03 | 2016-07-29 | 6.353 | 1,342,452 | -76,249 | 0.14% | 8,529,080 |
| 2016-08-01 | 2016-07-28 | 6.405 | 1,418,701 | -39,280 | 0.14% | 9,087,198 |
| 2016-07-29 | 2016-07-27 | 6.180 | 1,457,981 | -3,466 | 0.15% | 9,010,678 |
| 2016-07-28 | 2016-07-26 | 6.128 | 1,461,447 | +8,087 | 0.15% | 8,956,198 |
| 2016-07-27 | 2016-07-25 | 6.094 | 1,453,360 | -5,777 | 0.15% | 8,856,319 |
| 2016-07-26 | 2016-07-22 | 6.128 | 1,459,137 | +3,466 | 0.15% | 8,942,042 |
| 2016-07-25 | 2016-07-21 | 6.163 | 1,455,671 | -10,397 | 0.15% | 8,971,201 |
| 2016-07-22 | 2016-07-20 | 6.111 | 1,466,068 | +138,635 | 0.15% | 8,959,137 |
| 2016-07-21 | 2016-07-19 | 6.042 | 1,327,433 | -5,777 | 0.13% | 8,020,019 |
| 2016-07-20 | 2016-07-18 | 6.076 | 1,333,210 | -2,310 | 0.13% | 8,101,082 |
| 2016-07-19 | 2016-07-15 | 6.094 | 1,335,520 | +5,776 | 0.13% | 8,138,239 |
| 2016-07-18 | 2016-07-14 | 6.042 | 1,329,744 | +51,989 | 0.13% | 8,033,982 |
| 2016-07-15 | 2016-07-13 | 6.111 | 1,277,755 | +12,708 | 0.13% | 7,808,357 |
| 2016-07-14 | 2016-07-12 | 6.146 | 1,265,047 | -11,553 | 0.13% | 7,774,499 |
| 2016-07-13 | 2016-07-11 | 6.024 | 1,276,600 | +23,106 | 0.13% | 7,690,799 |
| 2016-07-11 | 2016-07-07 | 6.111 | 1,253,494 | +13,863 | 0.13% | 7,660,098 |
| 2016-07-08 | 2016-07-06 | 6.111 | 1,239,631 | +17,330 | 0.12% | 7,575,381 |
| 2016-07-07 | 2016-07-05 | 6.249 | 1,222,301 | +2,310 | 0.12% | 7,638,758 |
| 2016-07-06 | 2016-07-04 | 6.405 | 1,219,991 | +8,087 | 0.12% | 7,814,402 |
| 2016-07-05 | 2016-06-30 | 6.388 | 1,211,904 | -32,348 | 0.12% | 7,741,622 |
| 2016-07-04 | 2016-06-29 | 6.198 | 1,244,252 | +15,019 | 0.13% | 7,711,320 |
| 2016-06-30 | 2016-06-28 | 6.163 | 1,229,233 | -11,553 | 0.12% | 7,575,679 |
| 2016-06-29 | 2016-06-27 | 6.284 | 1,240,786 | -9,242 | 0.13% | 7,797,240 |
| 2016-06-28 | 2016-06-24 | 6.249 | 1,250,028 | -5,777 | 0.13% | 7,812,037 |
| 2016-06-27 | 2016-06-23 | 6.353 | 1,255,805 | +4,621 | 0.13% | 7,978,581 |
| 2016-06-24 | 2016-06-22 | 6.371 | 1,251,184 | -11,553 | 0.13% | 7,970,882 |
| 2016-06-23 | 2016-06-21 | 6.301 | 1,262,737 | -4,621 | 0.13% | 7,957,042 |
| 2016-06-22 | 2016-06-20 | 6.336 | 1,267,358 | -23,106 | 0.13% | 8,030,041 |
| 2016-06-21 | 2016-06-17 | 6.371 | 1,290,464 | +3,466 | 0.13% | 8,221,122 |
| 2016-06-20 | 2016-06-16 | 6.284 | 1,286,998 | -5,776 | 0.13% | 8,087,641 |
| 2016-06-17 | 2016-06-15 | 6.388 | 1,292,774 | -10,398 | 0.13% | 8,258,218 |
| 2016-06-16 | 2016-06-14 | 6.180 | 1,303,172 | -3,466 | 0.13% | 8,053,920 |
| 2016-06-15 | 2016-06-13 | 6.215 | 1,306,638 | -68,162 | 0.13% | 8,120,581 |
| 2016-06-14 | 2016-06-10 | 6.336 | 1,374,800 | +2,310 | 0.14% | 8,710,799 |
| 2016-06-13 | 2016-06-08 | 6.544 | 1,372,490 | +27,727 | 0.14% | 8,981,283 |
| 2016-06-10 | 2016-06-07 | 6.682 | 1,344,763 | -32,348 | 0.14% | 8,986,083 |
| 2016-06-08 | 2016-06-06 | 6.440 | 1,377,111 | -42,746 | 0.14% | 8,868,481 |
| 2016-06-07 | 2016-06-03 | 6.371 | 1,419,857 | +39,280 | 0.14% | 9,045,442 |
| 2016-06-06 | 2016-06-02 | 6.232 | 1,380,577 | -9,242 | 0.14% | 8,604,002 |
| 2016-06-03 | 2016-06-01 | 7.736 | 1,389,819 | +228,748 | 0.14% | 10,751,433 |
| 2016-06-02 | 2016-05-31 | 7.812 | 1,161,071 | +117,845 | 0.12% | 9,069,930 |
| 2016-06-01 | 2016-05-30 | 7.622 | 1,043,226 | -136,073 | 0.12% | 7,951,561 |
| 2016-05-31 | 2016-05-27 | 7.205 | 1,179,299 | -1,055 | 0.13% | 8,496,801 |
| 2016-05-30 | 2016-05-26 | 7.148 | 1,180,354 | +17,932 | 0.13% | 8,437,263 |
| 2016-05-27 | 2016-05-25 | 7.262 | 1,162,422 | +21,097 | 0.13% | 8,441,323 |
| 2016-05-26 | 2016-05-24 | 7.205 | 1,141,325 | +16,877 | 0.13% | 8,223,200 |
| 2016-05-25 | 2016-05-23 | 7.205 | 1,124,448 | +44,303 | 0.12% | 8,101,602 |
| 2016-05-24 | 2016-05-20 | 7.262 | 1,080,145 | -62,235 | 0.12% | 7,843,841 |
| 2016-05-23 | 2016-05-19 | 7.034 | 1,142,380 | +39,029 | 0.13% | 8,035,862 |
| 2016-05-20 | 2016-05-18 | 7.110 | 1,103,351 | +45,358 | 0.12% | 7,844,999 |
| 2016-05-19 | 2016-05-17 | 7.300 | 1,057,993 | -52,742 | 0.12% | 7,723,097 |
| 2016-05-18 | 2016-05-16 | 7.110 | 1,110,735 | +7,384 | 0.12% | 7,897,501 |
| 2016-05-17 | 2016-05-13 | 7.243 | 1,103,351 | -11,603 | 0.12% | 7,991,439 |
| 2016-05-16 | 2016-05-12 | 7.319 | 1,114,954 | +10,548 | 0.12% | 8,160,038 |
| 2016-05-13 | 2016-05-11 | 7.319 | 1,104,406 | +2,110 | 0.12% | 8,082,840 |
| 2016-05-12 | 2016-05-10 | 7.376 | 1,102,296 | +10,548 | 0.12% | 8,130,098 |
| 2016-05-11 | 2016-05-09 | 7.414 | 1,091,748 | +5,274 | 0.12% | 8,093,700 |
| 2016-05-09 | 2016-05-05 | 7.527 | 1,086,474 | +33,755 | 0.12% | 8,178,201 |
| 2016-05-06 | 2016-05-04 | 7.508 | 1,052,719 | +5,274 | 0.12% | 7,904,158 |
| 2016-05-05 | 2016-05-03 | 7.357 | 1,047,445 | +16,877 | 0.12% | 7,705,679 |
| 2016-05-04 | 2016-04-29 | 7.565 | 1,030,568 | +7,384 | 0.11% | 7,796,461 |
| 2016-05-03 | 2016-04-28 | 7.489 | 1,023,184 | +15,822 | 0.11% | 7,662,999 |
| 2016-04-29 | 2016-04-27 | 7.565 | 1,007,362 | +27,426 | 0.11% | 7,620,902 |
| 2016-04-28 | 2016-04-26 | 7.755 | 979,936 | +11,603 | 0.11% | 7,599,219 |
| 2016-04-27 | 2016-04-25 | 7.925 | 968,333 | +47,467 | 0.11% | 7,674,480 |
| 2016-04-26 | 2016-04-22 | 8.191 | 920,866 | +42,193 | 0.10% | 7,542,722 |
| 2016-04-25 | 2016-04-21 | 8.210 | 878,673 | +1,055 | 0.10% | 7,213,784 |
| 2016-04-22 | 2016-04-20 | 8.096 | 877,618 | +48,522 | 0.10% | 7,105,282 |
| 2016-04-21 | 2016-04-19 | 8.494 | 829,096 | +130,799 | 0.09% | 7,042,564 |
| 2016-04-19 | 2016-04-15 | 8.987 | 698,297 | +73,838 | 0.08% | 6,275,762 |
| 2016-04-18 | 2016-04-14 | 9.310 | 624,459 | -2,109 | 0.07% | 5,813,442 |
| 2016-04-15 | 2016-04-13 | 9.310 | 626,568 | -2,110 | 0.07% | 5,833,076 |
| 2016-04-14 | 2016-04-12 | 9.158 | 628,678 | +36,919 | 0.07% | 5,757,359 |
| 2016-04-13 | 2016-04-11 | 9.329 | 591,759 | +18,987 | 0.07% | 5,520,239 |
| 2016-04-12 | 2016-04-08 | 9.310 | 572,772 | +4,219 | 0.06% | 5,332,259 |
| 2016-04-11 | 2016-04-07 | 8.987 | 568,553 | -15,822 | 0.06% | 5,109,722 |
| 2016-04-08 | 2016-04-06 | 8.911 | 584,375 | +5,274 | 0.06% | 5,207,598 |
| 2016-04-06 | 2016-04-01 | 9.158 | 579,101 | +5,274 | 0.06% | 5,303,339 |
| 2016-04-05 | 2016-03-31 | 9.366 | 573,827 | -5,274 | 0.06% | 5,374,720 |
| 2016-04-01 | 2016-03-30 | 9.215 | 579,101 | +14,767 | 0.06% | 5,336,279 |
| 2016-03-29 | 2016-03-23 | 9.177 | 564,334 | +47,468 | 0.06% | 5,178,805 |
| 2016-03-24 | 2016-03-22 | 9.234 | 516,866 | +14,767 | 0.06% | 4,772,598 |
| 2016-03-23 | 2016-03-21 | 9.404 | 502,099 | -2,109 | 0.06% | 4,721,924 |
| 2016-03-22 | 2016-03-18 | 9.347 | 504,208 | +22,151 | 0.06% | 4,713,078 |
| 2016-03-21 | 2016-03-17 | 9.177 | 482,057 | -42,193 | 0.05% | 4,423,761 |
| 2016-03-18 | 2016-03-16 | 8.741 | 524,250 | +52,741 | 0.06% | 4,582,340 |
| 2016-03-17 | 2016-03-15 | 8.968 | 471,509 | +10,549 | 0.05% | 4,228,624 |
| 2016-03-16 | 2016-03-14 | 8.987 | 460,960 | +25,316 | 0.05% | 4,142,758 |
| 2016-03-15 | 2016-03-11 | 8.817 | 435,644 | +12,658 | 0.05% | 3,840,897 |
| 2016-03-14 | 2016-03-10 | 8.684 | 422,986 | -20,042 | 0.05% | 3,673,156 |
| 2016-03-11 | 2016-03-09 | 8.627 | 443,028 | +5,274 | 0.05% | 3,821,999 |
| 2016-03-10 | 2016-03-08 | 8.665 | 437,754 | +1,055 | 0.05% | 3,793,100 |
| 2016-03-09 | 2016-03-07 | 8.873 | 436,699 | +2,109 | 0.05% | 3,875,038 |
| 2016-03-08 | 2016-03-04 | 8.968 | 434,590 | -41,138 | 0.05% | 3,897,524 |
| 2016-03-07 | 2016-03-03 | 8.703 | 475,728 | -40,083 | 0.05% | 4,140,181 |
| 2016-03-04 | 2016-03-02 | 8.608 | 515,811 | +4,219 | 0.06% | 4,440,117 |
| 2016-03-03 | 2016-03-01 | 8.343 | 511,592 | -5,274 | 0.06% | 4,268,000 |
| 2016-03-01 | 2016-02-26 | 8.324 | 516,866 | +4,219 | 0.06% | 4,302,198 |
| 2016-02-29 | 2016-02-25 | 8.248 | 512,647 | -4,219 | 0.06% | 4,228,201 |
| 2016-02-26 | 2016-02-24 | 8.248 | 516,866 | +10,548 | 0.06% | 4,262,998 |
| 2016-02-25 | 2016-02-23 | 8.475 | 506,318 | +5,274 | 0.06% | 4,291,201 |
| 2016-02-24 | 2016-02-22 | 8.551 | 501,044 | +10,549 | 0.06% | 4,284,502 |
| 2016-02-23 | 2016-02-19 | 8.551 | 490,495 | +15,822 | 0.05% | 4,194,296 |
| 2016-02-22 | 2016-02-18 | 8.836 | 474,673 | +17,932 | 0.05% | 4,194,000 |
| 2016-02-19 | 2016-02-17 | 8.437 | 456,741 | -3,164 | 0.05% | 3,853,700 |
| 2016-02-18 | 2016-02-16 | 8.381 | 459,905 | +10,548 | 0.05% | 3,854,236 |
| 2016-02-17 | 2016-02-15 | 8.286 | 449,357 | -17,932 | 0.05% | 3,723,239 |
| 2016-02-16 | 2016-02-12 | 7.831 | 467,289 | -10,549 | 0.05% | 3,659,178 |
| 2016-02-15 | 2016-02-11 | 7.755 | 477,838 | +21,097 | 0.05% | 3,705,544 |
| 2016-02-12 | 2016-02-05 | 8.437 | 456,741 | +17,932 | 0.05% | 3,853,700 |
| 2016-02-11 | 2016-02-04 | 8.437 | 438,809 | +10,548 | 0.05% | 3,702,401 |
| 2016-02-05 | 2016-02-03 | 8.513 | 428,261 | -36,919 | 0.05% | 3,645,884 |
| 2016-02-03 | 2016-02-01 | 8.532 | 465,180 | +17,933 | 0.05% | 3,969,004 |
| 2016-02-02 | 2016-01-29 | 8.703 | 447,247 | -31,645 | 0.05% | 3,892,316 |
| 2016-02-01 | 2016-01-28 | 8.077 | 478,892 | +1,054 | 0.05% | 3,868,077 |
| 2016-01-28 | 2016-01-26 | 7.925 | 477,838 | +26,371 | 0.05% | 3,787,084 |
| 2016-01-27 | 2016-01-25 | 8.210 | 451,467 | +15,823 | 0.05% | 3,706,482 |
| 2016-01-26 | 2016-01-22 | 8.343 | 435,644 | -2,110 | 0.05% | 3,634,397 |
| 2016-01-25 | 2016-01-21 | 8.096 | 437,754 | -3,165 | 0.05% | 3,544,100 |
| 2016-01-20 | 2016-01-18 | 8.513 | 440,919 | +10,549 | 0.05% | 3,753,644 |
| 2016-01-19 | 2016-01-15 | 8.589 | 430,370 | -2,110 | 0.05% | 3,696,478 |
| 2016-01-18 | 2016-01-14 | 8.911 | 432,480 | +24,261 | 0.05% | 3,854,001 |
| 2016-01-15 | 2016-01-13 | 9.044 | 408,219 | +7,384 | 0.05% | 3,691,982 |
| 2016-01-14 | 2016-01-12 | 9.101 | 400,835 | +7,384 | 0.04% | 3,648,000 |
| 2016-01-12 | 2016-01-08 | 9.518 | 393,451 | -24,261 | 0.04% | 3,744,918 |
| 2016-01-11 | 2016-01-07 | 9.366 | 417,712 | -13,713 | 0.05% | 3,912,477 |
| 2016-01-08 | 2016-01-06 | 9.840 | 431,425 | -39,029 | 0.05% | 4,245,419 |
| 2016-01-07 | 2016-01-05 | 9.594 | 470,454 | -4,219 | 0.05% | 4,513,523 |
| 2016-01-06 | 2016-01-04 | 9.196 | 474,673 | -1,055 | 0.05% | 4,365,000 |
| 2016-01-05 | 2015-12-31 | 9.575 | 475,728 | +28,481 | 0.05% | 4,555,101 |
| 2015-12-30 | 2015-12-28 | 9.765 | 447,247 | +1,054 | 0.05% | 4,367,195 |
| 2015-12-29 | 2015-12-24 | 9.916 | 446,193 | -45,357 | 0.05% | 4,424,583 |
| 2015-12-23 | 2015-12-21 | 9.499 | 491,550 | +17,932 | 0.05% | 4,669,317 |
| 2015-12-22 | 2015-12-18 | 9.461 | 473,618 | +22,151 | 0.05% | 4,481,018 |
| 2015-12-21 | 2015-12-17 | 9.632 | 451,467 | -35,864 | 0.05% | 4,348,482 |
| 2015-12-18 | 2015-12-16 | 9.177 | 487,331 | -75,948 | 0.05% | 4,472,160 |
| 2015-12-15 | 2015-12-11 | 8.968 | 563,279 | +1,055 | 0.06% | 5,051,643 |
| 2015-12-14 | 2015-12-10 | 9.101 | 562,224 | +18,987 | 0.06% | 5,116,801 |
| 2015-12-10 | 2015-12-08 | 9.329 | 543,237 | +1,055 | 0.06% | 5,067,601 |
| 2015-12-09 | 2015-12-07 | 9.442 | 542,182 | +10,548 | 0.06% | 5,119,439 |
| 2015-12-07 | 2015-12-03 | 9.897 | 531,634 | +10,548 | 0.06% | 5,261,762 |
| 2015-12-03 | 2015-12-01 | 9.878 | 521,086 | -70,673 | 0.06% | 5,147,485 |
| 2015-12-02 | 2015-11-30 | 9.291 | 591,759 | +15,822 | 0.07% | 5,497,799 |
| 2015-12-01 | 2015-11-27 | 9.310 | 575,937 | +61,180 | 0.06% | 5,361,724 |
| 2015-11-30 | 2015-11-26 | 9.708 | 514,757 | -21,096 | 0.06% | 4,997,124 |
| 2015-11-27 | 2015-11-25 | 9.575 | 535,853 | +1,055 | 0.06% | 5,130,799 |
| 2015-11-26 | 2015-11-24 | 9.784 | 534,798 | -10,549 | 0.06% | 5,232,237 |
| 2015-11-25 | 2015-11-23 | 9.670 | 545,347 | +16,878 | 0.06% | 5,273,404 |
| 2015-11-24 | 2015-11-20 | 9.916 | 528,469 | +35,864 | 0.06% | 5,240,457 |
| 2015-11-23 | 2015-11-19 | 10.125 | 492,605 | -6,329 | 0.05% | 4,987,559 |
| 2015-11-20 | 2015-11-18 | 9.954 | 498,934 | -86,496 | 0.06% | 4,966,499 |
| 2015-11-19 | 2015-11-17 | 9.613 | 585,430 | -6,329 | 0.06% | 5,627,699 |
| 2015-11-17 | 2015-11-13 | 9.613 | 591,759 | +77,002 | 0.07% | 5,688,539 |
| 2015-11-16 | 2015-11-12 | 10.371 | 514,757 | +69,619 | 0.06% | 5,338,725 |
| 2015-11-13 | 2015-11-11 | 10.542 | 445,138 | -42,193 | 0.05% | 4,692,642 |
| 2015-11-12 | 2015-11-10 | 10.504 | 487,331 | +56,961 | 0.05% | 5,118,960 |
| 2015-11-11 | 2015-11-09 | 10.826 | 430,370 | -23,206 | 0.05% | 4,659,358 |
| 2015-11-10 | 2015-11-06 | 10.788 | 453,576 | -70,674 | 0.05% | 4,893,395 |
| 2015-11-09 | 2015-11-05 | 10.561 | 524,250 | +85,441 | 0.06% | 5,536,580 |
| 2015-11-06 | 2015-11-04 | 10.580 | 438,809 | +28,481 | 0.05% | 4,642,562 |
| 2015-11-05 | 2015-11-03 | 10.618 | 410,328 | -7,384 | 0.05% | 4,356,795 |
| 2015-11-04 | 2015-11-02 | 10.409 | 417,712 | +17,932 | 0.05% | 4,348,077 |
| 2015-11-03 | 2015-10-30 | 10.807 | 399,780 | +40,083 | 0.04% | 4,320,598 |
| 2015-11-02 | 2015-10-29 | 11.547 | 359,697 | +10,549 | 0.04% | 4,153,384 |
| 2015-10-30 | 2015-10-28 | 11.585 | 349,148 | -22,152 | 0.04% | 4,044,815 |
| 2015-10-29 | 2015-10-27 | 11.642 | 371,300 | +2,110 | 0.04% | 4,322,562 |
| 2015-10-28 | 2015-10-26 | 11.964 | 369,190 | +102,318 | 0.04% | 4,416,998 |
| 2015-10-27 | 2015-10-23 | 12.666 | 266,872 | +47,468 | 0.03% | 3,380,083 |
| 2015-10-26 | 2015-10-22 | 12.628 | 219,404 | +23,206 | 0.02% | 2,770,555 |
| 2015-10-23 | 2015-10-20 | 12.457 | 196,198 | -163,499 | 0.02% | 2,444,038 |
| 2015-10-22 | 2015-10-19 | 12.116 | 359,697 | -10,548 | 0.04% | 4,357,984 |
| 2015-10-20 | 2015-10-16 | 12.059 | 370,245 | +22,151 | 0.04% | 4,464,720 |
| 2015-10-19 | 2015-10-15 | 12.381 | 348,094 | -106,537 | 0.04% | 4,309,805 |
| 2015-10-16 | 2015-10-14 | 11.888 | 454,631 | -6,329 | 0.05% | 5,404,737 |
| 2015-10-15 | 2015-10-13 | 11.774 | 460,960 | +56,961 | 0.05% | 5,427,537 |
| 2015-10-14 | 2015-10-12 | 12.078 | 403,999 | +61,180 | 0.04% | 4,879,414 |
| 2015-10-13 | 2015-10-09 | 12.305 | 342,819 | +45,357 | 0.04% | 4,218,495 |
| 2015-10-12 | 2015-10-08 | 12.533 | 297,462 | +50,632 | 0.03% | 3,728,043 |
| 2015-10-09 | 2015-10-07 | 12.855 | 246,830 | +36,919 | 0.03% | 3,173,040 |
| 2015-10-08 | 2015-10-06 | 12.666 | 209,911 | -16,877 | 0.02% | 2,658,640 |
| 2015-10-07 | 2015-10-05 | 12.609 | 226,788 | +1,055 | 0.03% | 2,859,497 |
| 2015-10-06 | 2015-10-02 | 12.362 | 225,733 | -97,045 | 0.02% | 2,790,555 |
| 2015-10-05 | 2015-09-30 | 11.433 | 322,778 | +4,220 | 0.04% | 3,690,364 |
| 2015-10-02 | 2015-09-29 | 11.490 | 318,558 | -4,220 | 0.04% | 3,660,236 |
| 2015-09-30 | 2015-09-25 | 11.774 | 322,778 | +23,207 | 0.04% | 3,800,524 |
| 2015-09-29 | 2015-09-24 | 12.154 | 299,571 | -85,442 | 0.03% | 3,640,875 |
| 2015-09-25 | 2015-09-23 | 11.736 | 385,013 | +48,523 | 0.04% | 4,518,705 |
| 2015-09-24 | 2015-09-22 | 12.514 | 336,490 | +58,015 | 0.04% | 4,210,794 |
| 2015-09-23 | 2015-09-21 | 12.533 | 278,475 | +28,481 | 0.03% | 3,490,082 |
| 2015-09-22 | 2015-09-18 | 12.685 | 249,994 | +12,657 | 0.03% | 3,171,054 |
| 2015-09-21 | 2015-09-17 | 12.779 | 237,337 | +7,384 | 0.03% | 3,033,006 |
| 2015-09-18 | 2015-09-16 | 12.552 | 229,953 | -9,493 | 0.03% | 2,886,324 |
| 2015-09-17 | 2015-09-15 | 12.286 | 239,446 | -1,055 | 0.03% | 2,941,918 |
| 2015-09-16 | 2015-09-14 | 12.192 | 240,501 | +9,493 | 0.03% | 2,932,080 |
| 2015-09-15 | 2015-09-11 | 12.514 | 231,008 | +10,549 | 0.03% | 2,890,806 |
| 2015-09-14 | 2015-09-10 | 12.476 | 220,459 | -14,768 | 0.02% | 2,750,437 |
| 2015-09-11 | 2015-09-09 | 12.381 | 235,227 | -11,603 | 0.03% | 2,912,382 |
| 2015-09-10 | 2015-09-08 | 11.585 | 246,830 | +3,165 | 0.03% | 2,859,480 |
| 2015-09-09 | 2015-09-07 | 11.376 | 243,665 | -25,316 | 0.03% | 2,771,994 |
| 2015-09-08 | 2015-09-04 | 11.206 | 268,981 | -11,604 | 0.03% | 3,014,096 |
| 2015-09-07 | 2015-09-02 | 11.168 | 280,585 | -39,028 | 0.03% | 3,133,485 |
| 2015-09-04 | 2015-09-01 | 11.130 | 319,613 | +45,357 | 0.04% | 3,557,218 |
| 2015-09-02 | 2015-08-31 | 11.964 | 274,256 | +22,152 | 0.03% | 3,281,206 |
| 2015-09-01 | 2015-08-28 | 12.438 | 252,104 | +47,467 | 0.03% | 3,135,678 |
| 2015-08-31 | 2015-08-27 | 12.703 | 204,637 | -28,480 | 0.02% | 2,599,602 |
| 2015-08-28 | 2015-08-26 | 11.262 | 233,117 | -71,729 | 0.03% | 2,625,478 |
| 2015-08-27 | 2015-08-25 | 10.523 | 304,846 | +68,564 | 0.03% | 3,207,904 |
| 2015-08-26 | 2015-08-24 | 11.244 | 236,282 | -111,812 | 0.03% | 2,656,643 |
| 2015-08-25 | 2015-08-21 | 11.300 | 348,094 | +34,810 | 0.04% | 3,933,605 |
| 2015-08-24 | 2015-08-20 | 12.002 | 313,284 | +21,096 | 0.03% | 3,760,018 |
| 2015-08-21 | 2015-08-19 | 12.893 | 292,188 | +55,906 | 0.03% | 3,767,205 |
| 2015-08-20 | 2015-08-18 | 13.159 | 236,282 | -78,057 | 0.03% | 3,109,124 |
| 2015-08-19 | 2015-08-17 | 13.121 | 314,339 | +16,877 | 0.03% | 4,124,320 |
| 2015-08-18 | 2015-08-14 | 13.291 | 297,462 | +55,906 | 0.03% | 3,953,643 |
| 2015-08-17 | 2015-08-13 | 13.519 | 241,556 | +2,110 | 0.03% | 3,265,542 |
| 2015-08-14 | 2015-08-12 | 13.443 | 239,446 | +85,441 | 0.03% | 3,218,858 |
| 2015-08-13 | 2015-08-11 | 13.936 | 154,005 | +10,548 | 0.02% | 2,146,200 |
| 2015-08-12 | 2015-08-10 | 14.050 | 143,457 | -21,096 | 0.02% | 2,015,524 |
| 2015-08-11 | 2015-08-07 | 13.689 | 164,553 | +21,096 | 0.02% | 2,252,636 |
| 2015-08-10 | 2015-08-06 | 13.462 | 143,457 | +18,987 | 0.02% | 1,931,203 |
| 2015-08-07 | 2015-08-05 | 14.201 | 124,470 | +10,548 | 0.01% | 1,767,643 |
| 2015-08-06 | 2015-08-04 | 14.391 | 113,922 | +15,823 | 0.01% | 1,639,447 |
| 2015-08-04 | 2015-07-31 | 14.865 | 98,099 | -7,384 | 0.01% | 1,458,239 |
| 2015-08-03 | 2015-07-30 | 14.581 | 105,483 | +3,165 | 0.01% | 1,538,001 |
| 2015-07-30 | 2015-07-28 | 14.315 | 102,318 | +7,383 | 0.01% | 1,464,694 |
| 2015-07-24 | 2015-07-22 | 15.244 | 94,935 | +10,549 | 0.01% | 1,447,206 |
| 2015-07-23 | 2015-07-21 | 15.604 | 84,386 | -14,768 | 0.01% | 1,316,795 |
| 2015-07-22 | 2015-07-20 | 15.130 | 99,154 | +4,219 | 0.01% | 1,500,241 |
| 2015-07-21 | 2015-07-17 | 15.567 | 94,935 | +6,329 | 0.01% | 1,477,806 |
| 2015-07-20 | 2015-07-16 | 15.149 | 88,606 | -5,274 | 0.01% | 1,342,326 |
| 2015-07-17 | 2015-07-15 | 14.751 | 93,880 | +12,658 | 0.01% | 1,384,843 |
| 2015-07-15 | 2015-07-13 | 15.491 | 81,222 | -15,822 | 0.01% | 1,258,183 |
| 2015-07-14 | 2015-07-10 | 14.448 | 97,044 | +3,164 | 0.01% | 1,402,076 |
| 2015-07-13 | 2015-07-09 | 13.917 | 93,880 | -48,522 | 0.01% | 1,306,523 |
| 2015-07-10 | 2015-07-08 | 13.026 | 142,402 | +26,371 | 0.02% | 1,854,901 |
| 2015-07-08 | 2015-07-06 | 14.543 | 116,031 | +3,164 | 0.01% | 1,687,397 |
| 2015-07-07 | 2015-07-03 | 15.017 | 112,867 | +1,055 | 0.01% | 1,694,884 |
| 2015-07-06 | 2015-07-02 | 15.453 | 111,812 | +32,700 | 0.01% | 1,727,802 |
| 2015-07-03 | 2015-06-30 | 16.287 | 79,112 | -10,548 | 0.01% | 1,288,497 |
| 2015-07-02 | 2015-06-29 | 16.211 | 89,660 | -42,194 | 0.01% | 1,453,492 |
| 2015-06-30 | 2015-06-26 | 15.510 | 131,854 | +66,455 | 0.01% | 2,045,006 |
| 2015-06-29 | 2015-06-25 | 16.496 | 65,399 | -20,042 | 0.01% | 1,078,793 |
| 2015-06-26 | 2015-06-24 | 16.552 | 85,441 | +29,535 | 0.01% | 1,414,258 |
| 2015-06-25 | 2015-06-23 | 16.306 | 55,906 | -3,164 | 0.01% | 911,601 |
| 2015-06-23 | 2015-06-19 | 15.491 | 59,070 | -5,275 | 0.01% | 915,033 |
| 2015-06-22 | 2015-06-18 | 15.301 | 64,345 | +3,165 | 0.01% | 984,547 |
| 2015-06-19 | 2015-06-17 | 15.434 | 61,180 | -12,658 | 0.01% | 944,239 |
| 2015-06-18 | 2015-06-16 | 14.732 | 73,838 | +1,055 | 0.01% | 1,087,800 |
| 2015-06-17 | 2015-06-15 | 15.567 | 72,783 | +2,109 | 0.01% | 1,132,977 |
| 2015-06-16 | 2015-06-12 | 16.097 | 70,674 | +2,110 | 0.01% | 1,137,667 |
| 2015-06-15 | 2015-06-11 | 16.097 | 68,564 | +6,329 | 0.01% | 1,103,702 |
| 2015-06-12 | 2015-06-10 | 16.041 | 62,235 | +5,274 | 0.01% | 998,281 |
| 2015-06-11 | 2015-06-09 | 16.439 | 56,961 | +9,494 | 0.01% | 936,364 |
| 2015-06-10 | 2015-06-08 | 16.780 | 47,467 | -17,932 | 0.01% | 796,495 |
| 2015-06-09 | 2015-06-05 | 16.477 | 65,399 | +5,274 | 0.01% | 1,077,553 |
| 2015-06-08 | 2015-06-04 | 16.590 | 60,125 | +17,932 | 0.01% | 997,496 |
| 2015-06-05 | 2015-06-03 | 16.666 | 42,193 | +6,329 | 0.00% | 703,197 |
| 2015-06-04 | 2015-06-02 | 17.557 | 35,864 | -2,110 | 0.00% | 629,677 |
| 2015-06-03 | 2015-06-01 | 17.842 | 37,974 | -72,783 | 0.00% | 677,523 |
| 2015-06-02 | 2015-05-29 | 16.989 | 110,757 | -2,110 | 0.01% | 1,881,599 |
| 2015-06-01 | 2015-05-28 | 16.685 | 112,867 | +42,193 | 0.01% | 1,883,205 |
| 2015-05-29 | 2015-05-27 | 19.045 | 70,674 | -2,109 | 0.01% | 1,346,020 |
| 2015-05-28 | 2015-05-26 | 18.259 | 72,783 | -12,692 | 0.01% | 1,328,966 |
| 2015-05-27 | 2015-05-22 | 17.021 | 85,475 | +5,087 | 0.01% | 1,454,873 |
| 2015-05-26 | 2015-05-21 | 17.100 | 80,388 | +10,176 | 0.01% | 1,374,607 |
| 2015-05-22 | 2015-05-20 | 17.591 | 70,212 | +4,070 | 0.01% | 1,235,101 |
| 2015-05-21 | 2015-05-19 | 17.827 | 66,142 | -8,140 | 0.01% | 1,179,106 |
| 2015-05-20 | 2015-05-18 | 17.237 | 74,282 | +3,053 | 0.01% | 1,280,417 |
| 2015-05-19 | 2015-05-15 | 17.060 | 71,229 | -2,036 | 0.01% | 1,215,192 |
| 2015-05-18 | 2015-05-14 | 17.041 | 73,265 | -12,210 | 0.01% | 1,248,486 |
| 2015-05-15 | 2015-05-13 | 16.333 | 85,475 | +2,035 | 0.01% | 1,396,074 |
| 2015-05-14 | 2015-05-12 | 16.510 | 83,440 | +6,105 | 0.01% | 1,377,596 |
| 2015-05-13 | 2015-05-11 | 16.923 | 77,335 | +4,070 | 0.01% | 1,308,722 |
| 2015-05-12 | 2015-05-08 | 16.431 | 73,265 | -11,193 | 0.01% | 1,203,846 |
| 2015-05-11 | 2015-05-07 | 16.038 | 84,458 | +6,106 | 0.01% | 1,354,563 |
| 2015-05-08 | 2015-05-06 | 15.940 | 78,352 | +11,193 | 0.01% | 1,248,933 |
| 2015-05-07 | 2015-05-05 | 17.021 | 67,159 | +8,140 | 0.01% | 1,143,116 |
| 2015-05-06 | 2015-05-04 | 17.709 | 59,019 | -5,088 | 0.01% | 1,045,165 |
| 2015-05-05 | 2015-04-30 | 16.883 | 64,107 | -4,070 | 0.01% | 1,082,348 |
| 2015-05-04 | 2015-04-29 | 16.726 | 68,177 | -24,421 | 0.01% | 1,140,343 |
| 2015-04-30 | 2015-04-28 | 16.628 | 92,598 | +10,175 | 0.01% | 1,539,714 |
| 2015-04-29 | 2015-04-27 | 17.159 | 82,423 | +3,053 | 0.01% | 1,414,265 |
| 2015-04-28 | 2015-04-24 | 17.100 | 79,370 | -2,035 | 0.01% | 1,357,200 |
| 2015-04-27 | 2015-04-23 | 16.824 | 81,405 | +2,035 | 0.01% | 1,369,598 |
| 2015-04-24 | 2015-04-22 | 17.650 | 79,370 | -8,141 | 0.01% | 1,400,880 |
| 2015-04-23 | 2015-04-21 | 15.272 | 87,511 | -7,122 | 0.01% | 1,336,447 |
| 2015-04-22 | 2015-04-20 | 14.486 | 94,633 | +15,263 | 0.01% | 1,370,813 |
| 2015-04-21 | 2015-04-17 | 15.016 | 79,370 | -61,054 | 0.01% | 1,191,840 |
| 2015-04-20 | 2015-04-16 | 14.466 | 140,424 | -20,351 | 0.02% | 2,031,362 |
| 2015-04-17 | 2015-04-15 | 14.289 | 160,775 | +15,263 | 0.02% | 2,297,318 |
| 2015-04-16 | 2015-04-14 | 14.525 | 145,512 | -13,228 | 0.02% | 2,113,545 |
| 2015-04-15 | 2015-04-13 | 13.994 | 158,740 | -25,439 | 0.02% | 2,221,440 |
| 2015-04-14 | 2015-04-10 | 14.053 | 184,179 | -200,460 | 0.02% | 2,588,298 |
| 2015-04-13 | 2015-04-09 | 13.522 | 384,639 | +69,194 | 0.04% | 5,201,276 |
| 2015-04-10 | 2015-04-08 | 13.581 | 315,445 | +104,809 | 0.04% | 4,284,201 |
| 2015-04-09 | 2015-04-02 | 13.247 | 210,636 | -41,720 | 0.02% | 2,790,363 |
| 2015-04-08 | 2015-04-01 | 13.070 | 252,356 | +14,246 | 0.03% | 3,298,401 |
| 2015-04-02 | 2015-03-31 | 12.677 | 238,110 | -88,528 | 0.03% | 3,018,600 |
| 2015-04-01 | 2015-03-30 | 12.029 | 326,638 | -1,018 | 0.04% | 3,929,039 |
| 2015-03-30 | 2015-03-26 | 11.675 | 327,656 | +13,229 | 0.04% | 3,825,364 |
| 2015-03-27 | 2015-03-25 | 11.950 | 314,427 | +19,333 | 0.04% | 3,757,436 |
| 2015-03-26 | 2015-03-24 | 12.147 | 295,094 | +45,791 | 0.03% | 3,584,405 |
| 2015-03-25 | 2015-03-23 | 12.265 | 249,303 | -18,316 | 0.03% | 3,057,597 |
| 2015-03-24 | 2015-03-20 | 11.950 | 267,619 | +40,702 | 0.03% | 3,198,075 |
| 2015-03-23 | 2015-03-19 | 12.265 | 226,917 | +21,369 | 0.03% | 2,783,042 |
| 2015-03-20 | 2015-03-18 | 12.186 | 205,548 | +93,616 | 0.02% | 2,504,800 |
| 2015-03-19 | 2015-03-17 | 12.186 | 111,932 | -20,351 | 0.01% | 1,363,999 |
| 2015-03-17 | 2015-03-13 | 11.773 | 132,283 | +24,421 | 0.02% | 1,557,396 |
| 2015-03-16 | 2015-03-12 | 12.284 | 107,862 | +12,211 | 0.01% | 1,325,002 |
| 2015-03-13 | 2015-03-11 | 12.559 | 95,651 | -11,193 | 0.01% | 1,201,320 |
| 2015-03-10 | 2015-03-06 | 12.717 | 106,844 | -15,264 | 0.01% | 1,358,697 |
| 2015-03-06 | 2015-03-04 | 12.736 | 122,108 | -80,387 | 0.01% | 1,555,204 |
| 2015-03-05 | 2015-03-03 | 12.697 | 202,495 | +12,210 | 0.02% | 2,571,076 |
| 2015-03-04 | 2015-03-02 | 12.972 | 190,285 | -4,070 | 0.02% | 2,468,406 |
| 2015-03-03 | 2015-02-27 | 12.815 | 194,355 | -52,913 | 0.02% | 2,490,643 |
| 2015-03-02 | 2015-02-26 | 12.500 | 247,268 | -12,211 | 0.03% | 3,090,959 |
| 2015-02-27 | 2015-02-25 | 12.363 | 259,479 | -29,509 | 0.03% | 3,207,901 |
| 2015-02-26 | 2015-02-24 | 12.029 | 288,988 | +24,421 | 0.03% | 3,476,157 |
| 2015-02-25 | 2015-02-23 | 12.166 | 264,567 | +2,035 | 0.03% | 3,218,804 |
| 2015-02-24 | 2015-02-18 | 12.225 | 262,532 | +27,475 | 0.03% | 3,209,525 |
| 2015-02-23 | 2015-02-16 | 12.127 | 235,057 | +44,772 | 0.03% | 2,850,536 |
| 2015-02-17 | 2015-02-13 | 12.579 | 190,285 | -39,685 | 0.02% | 2,393,606 |
| 2015-02-16 | 2015-02-12 | 12.383 | 229,970 | -19,333 | 0.03% | 2,847,606 |
| 2015-02-13 | 2015-02-11 | 12.500 | 249,303 | -16,281 | 0.03% | 3,116,397 |
| 2015-02-12 | 2015-02-10 | 12.304 | 265,584 | -11,193 | 0.03% | 3,267,717 |
| 2015-02-11 | 2015-02-09 | 11.950 | 276,777 | -19,334 | 0.03% | 3,307,514 |
| 2015-02-10 | 2015-02-06 | 11.891 | 296,111 | +32,562 | 0.03% | 3,521,098 |
| 2015-02-09 | 2015-02-05 | 12.284 | 263,549 | +163,828 | 0.03% | 3,237,498 |
| 2015-02-06 | 2015-02-04 | 13.719 | 99,721 | -5,088 | 0.01% | 1,368,076 |
| 2015-02-03 | 2015-01-30 | 13.916 | 104,809 | -61,054 | 0.01% | 1,458,478 |
| 2015-02-02 | 2015-01-29 | 13.247 | 165,863 | -20,351 | 0.02% | 2,197,240 |
| 2015-01-30 | 2015-01-28 | 13.228 | 186,214 | +6,105 | 0.02% | 2,463,177 |
| 2015-01-29 | 2015-01-27 | 13.149 | 180,109 | -17,298 | 0.02% | 2,368,262 |
| 2015-01-28 | 2015-01-26 | 12.756 | 197,407 | +3,052 | 0.02% | 2,518,114 |
| 2015-01-27 | 2015-01-23 | 12.972 | 194,355 | +23,404 | 0.02% | 2,521,203 |
| 2015-01-23 | 2015-01-21 | 13.149 | 170,951 | +20,351 | 0.02% | 2,247,843 |
| 2015-01-22 | 2015-01-20 | 13.247 | 150,600 | +50,879 | 0.02% | 1,995,047 |
| 2015-01-16 | 2015-01-14 | 13.503 | 99,721 | -53,931 | 0.01% | 1,346,516 |
| 2015-01-15 | 2015-01-13 | 12.677 | 153,652 | -12,211 | 0.02% | 1,947,897 |
| 2015-01-14 | 2015-01-12 | 12.107 | 165,863 | +3,053 | 0.02% | 2,008,160 |
| 2015-01-13 | 2015-01-09 | 12.343 | 162,810 | +50,878 | 0.02% | 2,009,597 |
| 2015-01-12 | 2015-01-08 | 12.776 | 111,932 | -22,386 | 0.01% | 1,429,999 |
| 2015-01-09 | 2015-01-07 | 12.500 | 134,318 | +17,298 | 0.02% | 1,679,034 |
| 2015-01-08 | 2015-01-06 | 12.697 | 117,020 | -5,088 | 0.01% | 1,485,801 |
| 2015-01-07 | 2015-01-05 | 12.540 | 122,108 | -3,052 | 0.01% | 1,531,204 |
| 2015-01-05 | 2014-12-31 | 13.365 | 125,160 | +5,087 | 0.01% | 1,672,795 |
| 2014-12-29 | 2014-12-22 | 13.385 | 120,073 | +30,527 | 0.01% | 1,607,166 |
| 2014-12-23 | 2014-12-19 | 12.795 | 89,546 | -20,351 | 0.01% | 1,145,764 |
| 2014-12-22 | 2014-12-18 | 12.186 | 109,897 | -26,457 | 0.01% | 1,339,201 |
| 2014-12-18 | 2014-12-16 | 12.127 | 136,354 | -5,087 | 0.02% | 1,653,565 |
| 2014-12-16 | 2014-12-12 | 11.950 | 141,441 | +8,140 | 0.02% | 1,690,235 |
| 2014-12-15 | 2014-12-11 | 12.441 | 133,301 | -1,017 | 0.02% | 1,658,461 |
| 2014-12-12 | 2014-12-10 | 12.343 | 134,318 | -3,053 | 0.02% | 1,657,914 |
| 2014-12-11 | 2014-12-09 | 12.441 | 137,371 | +3,053 | 0.02% | 1,709,098 |
| 2014-12-10 | 2014-12-08 | 12.402 | 134,318 | +25,439 | 0.02% | 1,665,834 |
| 2014-12-05 | 2014-12-03 | 12.795 | 108,879 | -5,088 | 0.01% | 1,393,135 |
| 2014-12-04 | 2014-12-02 | 12.402 | 113,967 | +5,088 | 0.01% | 1,413,438 |
| 2014-12-03 | 2014-12-01 | 12.520 | 108,879 | -7,123 | 0.01% | 1,363,175 |
| 2014-12-02 | 2014-11-28 | 12.461 | 116,002 | +7,123 | 0.01% | 1,445,516 |
| 2014-12-01 | 2014-11-27 | 12.461 | 108,879 | -15,264 | 0.01% | 1,356,755 |
| 2014-11-21 | 2014-11-19 | 12.481 | 124,143 | +15,264 | 0.01% | 1,549,402 |
| 2014-11-17 | 2014-11-13 | 12.559 | 108,879 | -1,018 | 0.01% | 1,367,455 |
| 2014-11-13 | 2014-11-11 | 12.088 | 109,897 | +19,334 | 0.01% | 1,328,401 |
| 2014-11-12 | 2014-11-10 | 12.559 | 90,563 | +1,017 | 0.01% | 1,137,417 |
| 2014-11-11 | 2014-11-07 | 12.284 | 89,546 | +15,264 | 0.01% | 1,100,004 |
| 2014-11-06 | 2014-11-04 | 11.871 | 74,282 | -12,211 | 0.01% | 881,838 |
| 2014-11-05 | 2014-11-03 | 11.577 | 86,493 | +2,035 | 0.01% | 1,001,300 |
| 2014-11-04 | 2014-10-31 | 11.636 | 84,458 | +10,176 | 0.01% | 982,722 |
| 2014-11-03 | 2014-10-30 | 11.577 | 74,282 | -2,035 | 0.01% | 859,938 |
| 2014-10-31 | 2014-10-29 | 11.007 | 76,317 | -11,194 | 0.01% | 839,997 |
| 2014-10-30 | 2014-10-28 | 10.456 | 87,511 | -14,245 | 0.01% | 915,045 |
| 2014-10-28 | 2014-10-24 | 10.240 | 101,756 | +7,123 | 0.01% | 1,041,996 |
| 2014-10-27 | 2014-10-23 | 10.476 | 94,633 | +9,158 | 0.01% | 991,375 |
| 2014-10-24 | 2014-10-22 | 10.476 | 85,475 | -21,369 | 0.01% | 895,436 |
| 2014-10-23 | 2014-10-21 | 10.456 | 106,844 | +18,316 | 0.01% | 1,117,197 |
| 2014-10-22 | 2014-10-20 | 10.614 | 88,528 | +9,158 | 0.01% | 939,599 |
| 2014-10-21 | 2014-10-17 | 10.810 | 79,370 | -9,158 | 0.01% | 858,000 |
| 2014-10-20 | 2014-10-16 | 10.535 | 88,528 | +11,193 | 0.01% | 932,639 |
| 2014-10-17 | 2014-10-15 | 10.790 | 77,335 | -4,070 | 0.01% | 834,481 |
| 2014-10-16 | 2014-10-14 | 10.555 | 81,405 | -9,158 | 0.01% | 859,199 |
| 2014-10-15 | 2014-10-13 | 10.299 | 90,563 | +4,070 | 0.01% | 932,718 |
| 2014-10-14 | 2014-10-10 | 10.673 | 86,493 | +52,913 | 0.01% | 923,100 |
| 2014-10-13 | 2014-10-09 | 11.223 | 33,580 | +4,071 | 0.00% | 376,864 |
| 2014-10-10 | 2014-10-08 | 11.282 | 29,509 | -2,035 | 0.00% | 332,916 |
| 2014-10-09 | 2014-10-07 | 11.085 | 31,544 | -4,071 | 0.00% | 349,675 |
| 2014-10-06 | 2014-09-30 | 10.751 | 35,615 | -3,052 | 0.00% | 382,903 |
| 2014-10-03 | 2014-09-29 | 11.007 | 38,667 | +3,052 | 0.00% | 425,595 |
| 2014-09-29 | 2014-09-25 | 11.459 | 35,615 | +1,018 | 0.00% | 408,103 |
| 2014-09-26 | 2014-09-24 | 11.400 | 34,597 | -10,176 | 0.00% | 394,398 |
| 2014-09-25 | 2014-09-23 | 11.203 | 44,773 | +3,053 | 0.01% | 501,602 |
| 2014-09-24 | 2014-09-22 | 11.282 | 41,720 | -6,106 | 0.00% | 470,678 |
| 2014-09-23 | 2014-09-19 | 11.243 | 47,826 | +1,018 | 0.01% | 537,685 |
| 2014-09-18 | 2014-09-16 | 11.085 | 46,808 | -7,123 | 0.01% | 518,881 |
| 2014-09-17 | 2014-09-15 | 11.164 | 53,931 | +2,035 | 0.01% | 602,081 |
| 2014-09-15 | 2014-09-11 | 11.007 | 51,896 | -8,140 | 0.01% | 571,202 |
| 2014-09-12 | 2014-09-10 | 11.105 | 60,036 | +10,175 | 0.01% | 666,697 |
| 2014-09-11 | 2014-09-08 | 11.341 | 49,861 | +3,053 | 0.01% | 565,464 |
| 2014-09-08 | 2014-09-04 | 11.518 | 46,808 | +3,053 | 0.01% | 539,121 |
| 2014-09-05 | 2014-09-03 | 11.419 | 43,755 | -6,106 | 0.01% | 499,657 |
| 2014-09-04 | 2014-09-02 | 10.908 | 49,861 | -50,878 | 0.01% | 543,904 |
| 2014-09-03 | 2014-09-01 | 10.908 | 100,739 | -8,140 | 0.01% | 1,098,902 |
| 2014-09-02 | 2014-08-29 | 10.614 | 108,879 | +4,070 | 0.01% | 1,155,596 |
| 2014-09-01 | 2014-08-28 | 10.614 | 104,809 | -98,704 | 0.01% | 1,112,399 |
| 2014-08-29 | 2014-08-27 | 10.319 | 203,513 | -10,175 | 0.02% | 2,100,002 |
| 2014-08-28 | 2014-08-26 | 10.103 | 213,688 | +2,035 | 0.02% | 2,158,795 |
| 2014-08-26 | 2014-08-22 | 10.456 | 211,653 | +2,035 | 0.02% | 2,213,116 |
| 2014-08-25 | 2014-08-21 | 10.338 | 209,618 | -14,246 | 0.02% | 2,167,118 |
| 2014-08-22 | 2014-08-20 | 10.220 | 223,864 | -83,440 | 0.03% | 2,287,999 |
| 2014-08-19 | 2014-08-15 | 9.749 | 307,304 | -11,194 | 0.04% | 2,995,836 |
| 2014-08-18 | 2014-08-14 | 9.788 | 318,498 | +3,053 | 0.04% | 3,117,484 |
| 2014-08-15 | 2014-08-13 | 9.847 | 315,445 | +14,246 | 0.04% | 3,106,201 |
| 2014-08-14 | 2014-08-12 | 10.476 | 301,199 | -27,474 | 0.03% | 3,155,360 |
| 2014-08-13 | 2014-08-11 | 10.319 | 328,673 | -15,264 | 0.04% | 3,391,497 |
| 2014-08-12 | 2014-08-08 | 10.142 | 343,937 | -11,193 | 0.04% | 3,488,163 |
| 2014-08-11 | 2014-08-07 | 9.847 | 355,130 | +94,634 | 0.04% | 3,496,981 |
| 2014-08-08 | 2014-08-06 | 9.788 | 260,496 | -5,088 | 0.03% | 2,549,756 |
| 2014-08-04 | 2014-07-31 | 9.415 | 265,584 | -1,018 | 0.03% | 2,500,378 |
| 2014-08-01 | 2014-07-30 | 9.454 | 266,602 | +28,492 | 0.03% | 2,520,442 |
| 2014-07-31 | 2014-07-29 | 9.847 | 238,110 | -3,053 | 0.03% | 2,344,680 |
| 2014-07-30 | 2014-07-28 | 10.044 | 241,163 | -3,052 | 0.03% | 2,422,143 |
| 2014-07-29 | 2014-07-25 | 10.240 | 244,215 | +98,703 | 0.03% | 2,500,796 |
| 2014-07-28 | 2014-07-24 | 10.004 | 145,512 | -55,966 | 0.02% | 1,455,743 |
| 2014-07-24 | 2014-07-22 | 10.732 | 201,478 | +10,176 | 0.03% | 2,162,163 |
| 2014-07-23 | 2014-07-21 | 10.790 | 191,302 | -1,018 | 0.03% | 2,064,239 |
| 2014-07-22 | 2014-07-18 | 10.673 | 192,320 | +9,158 | 0.03% | 2,052,544 |
| 2014-07-21 | 2014-07-17 | 11.144 | 183,162 | -4,070 | 0.03% | 2,041,205 |
| 2014-07-18 | 2014-07-16 | 11.321 | 187,232 | -15,263 | 0.03% | 2,119,682 |
| 2014-07-17 | 2014-07-15 | 10.220 | 202,495 | -10,176 | 0.03% | 2,069,597 |
| 2014-07-16 | 2014-07-14 | 10.024 | 212,671 | +7,123 | 0.03% | 2,131,801 |
| 2014-07-15 | 2014-07-11 | 10.063 | 205,548 | +8,141 | 0.03% | 2,068,480 |
| 2014-07-14 | 2014-07-10 | 9.926 | 197,407 | -4,071 | 0.03% | 1,959,395 |
| 2014-07-11 | 2014-07-09 | 9.709 | 201,478 | +5,088 | 0.03% | 1,956,243 |
| 2014-07-10 | 2014-07-08 | 9.867 | 196,390 | -36,632 | 0.03% | 1,937,721 |
| 2014-07-08 | 2014-07-04 | 9.297 | 233,022 | +2,035 | 0.03% | 2,166,338 |
| 2014-07-04 | 2014-07-02 | 9.257 | 230,987 | +12,211 | 0.03% | 2,138,339 |
| 2014-07-03 | 2014-06-30 | 9.218 | 218,776 | -15,264 | 0.03% | 2,016,697 |
| 2014-07-02 | 2014-06-27 | 9.002 | 234,040 | -24,421 | 0.03% | 2,106,802 |
| 2014-06-30 | 2014-06-26 | 8.845 | 258,461 | -33,580 | 0.04% | 2,285,997 |
| 2014-06-27 | 2014-06-25 | 8.569 | 292,041 | -5,088 | 0.04% | 2,502,641 |
| 2014-06-25 | 2014-06-23 | 8.334 | 297,129 | +3,053 | 0.04% | 2,476,162 |
| 2014-06-24 | 2014-06-20 | 8.511 | 294,076 | +51,896 | 0.04% | 2,502,739 |
| 2014-06-23 | 2014-06-19 | 8.707 | 242,180 | -27,475 | 0.03% | 2,108,677 |
| 2014-06-20 | 2014-06-18 | 8.569 | 269,655 | +15,264 | 0.04% | 2,310,804 |
| 2014-06-19 | 2014-06-17 | 8.805 | 254,391 | +20,351 | 0.03% | 2,239,999 |
| 2014-06-17 | 2014-06-13 | 8.805 | 234,040 | -11,193 | 0.03% | 2,060,802 |
| 2014-06-16 | 2014-06-12 | 8.884 | 245,233 | +5,088 | 0.03% | 2,178,640 |
| 2014-06-11 | 2014-06-09 | 8.982 | 240,145 | -45,791 | 0.03% | 2,157,039 |
| 2014-06-10 | 2014-06-06 | 8.628 | 285,936 | -24,421 | 0.04% | 2,467,184 |
| 2014-06-09 | 2014-06-05 | 8.511 | 310,357 | -10,176 | 0.04% | 2,641,299 |
| 2014-06-06 | 2014-06-04 | 8.196 | 320,533 | -35,614 | 0.04% | 2,627,102 |
| 2014-06-05 | 2014-06-03 | 9.144 | 356,147 | +24,421 | 0.05% | 3,256,680 |
| 2014-06-04 | 2014-05-30 | 9.165 | 331,726 | +12,048 | 0.05% | 3,040,343 |
| 2014-06-03 | 2014-05-29 | 8.934 | 319,678 | +7,611 | 0.05% | 2,856,000 |
| 2014-05-30 | 2014-05-28 | 8.934 | 312,067 | +19,029 | 0.05% | 2,788,004 |
| 2014-05-29 | 2014-05-27 | 9.081 | 293,038 | +4,757 | 0.04% | 2,661,119 |
| 2014-05-26 | 2014-05-22 | 9.144 | 288,281 | +4,757 | 0.04% | 2,636,100 |
| 2014-05-22 | 2014-05-20 | 9.186 | 283,524 | +6,660 | 0.04% | 2,604,521 |
| 2014-05-20 | 2014-05-16 | 9.186 | 276,864 | +9,514 | 0.04% | 2,543,340 |
| 2014-05-15 | 2014-05-13 | 9.060 | 267,350 | -8,563 | 0.04% | 2,422,222 |
| 2014-05-12 | 2014-05-08 | 8.871 | 275,913 | +36,155 | 0.04% | 2,447,604 |
| 2014-05-02 | 2014-04-29 | 8.661 | 239,758 | -14,272 | 0.04% | 2,076,476 |
| 2014-04-29 | 2014-04-25 | 8.535 | 254,030 | +4,757 | 0.04% | 2,168,042 |
| 2014-04-28 | 2014-04-24 | 8.556 | 249,273 | -4,757 | 0.04% | 2,132,682 |
| 2014-04-25 | 2014-04-23 | 8.535 | 254,030 | +12,369 | 0.04% | 2,168,042 |
| 2014-04-24 | 2014-04-22 | 8.387 | 241,661 | +11,417 | 0.04% | 2,026,917 |
| 2014-04-17 | 2014-04-15 | 8.408 | 230,244 | -2,855 | 0.03% | 1,935,998 |
| 2014-04-16 | 2014-04-14 | 8.387 | 233,099 | -4,757 | 0.03% | 1,955,104 |
| 2014-04-14 | 2014-04-10 | 8.598 | 237,856 | +12,369 | 0.03% | 2,045,003 |
| 2014-04-11 | 2014-04-09 | 8.429 | 225,487 | +35,202 | 0.03% | 1,900,739 |
| 2014-04-08 | 2014-04-04 | 7.988 | 190,285 | +4,758 | 0.03% | 1,520,004 |
| 2014-04-07 | 2014-04-03 | 8.387 | 185,527 | -28,543 | 0.03% | 1,556,097 |
| 2014-04-04 | 2014-04-02 | 8.198 | 214,070 | -39,008 | 0.03% | 1,754,999 |
| 2014-04-03 | 2014-04-01 | 8.072 | 253,078 | +4,757 | 0.04% | 2,042,877 |
| 2014-04-02 | 2014-03-31 | 7.925 | 248,321 | -14,272 | 0.04% | 1,967,938 |
| 2014-04-01 | 2014-03-28 | 7.715 | 262,593 | +4,757 | 0.04% | 2,025,843 |
| 2014-03-26 | 2014-03-24 | 7.441 | 257,836 | +14,272 | 0.04% | 1,918,684 |
| 2014-03-25 | 2014-03-21 | 7.357 | 243,564 | -4,757 | 0.04% | 1,791,999 |
| 2014-03-24 | 2014-03-20 | 7.294 | 248,321 | +2,854 | 0.04% | 1,811,338 |
| 2014-03-21 | 2014-03-19 | 7.189 | 245,467 | -9,514 | 0.04% | 1,764,720 |
| 2014-03-19 | 2014-03-17 | 6.895 | 254,981 | -4,757 | 0.04% | 1,758,078 |
| 2014-03-11 | 2014-03-07 | 6.559 | 259,738 | +14,271 | 0.04% | 1,703,518 |
| 2014-03-04 | 2014-02-28 | 6.937 | 245,467 | -9,514 | 0.04% | 1,702,800 |
| 2014-02-18 | 2014-02-14 | 6.727 | 254,981 | +19,028 | 0.04% | 1,715,198 |
| 2014-02-11 | 2014-02-07 | 6.916 | 235,953 | -2,854 | 0.03% | 1,631,841 |
| 2014-02-05 | 2014-01-30 | 6.811 | 238,807 | -15,223 | 0.04% | 1,626,480 |
| 2014-02-04 | 2014-01-28 | 6.937 | 254,030 | -9,514 | 0.04% | 1,762,201 |
| 2014-01-29 | 2014-01-27 | 7.273 | 263,544 | -18,077 | 0.04% | 1,916,840 |
| 2014-01-28 | 2014-01-24 | 7.315 | 281,621 | +951 | 0.04% | 2,060,159 |
| 2014-01-27 | 2014-01-23 | 7.357 | 280,670 | +37,106 | 0.04% | 2,065,003 |
| 2014-01-20 | 2014-01-16 | 6.769 | 243,564 | -4,757 | 0.04% | 1,648,639 |
| 2014-01-17 | 2014-01-15 | 6.769 | 248,321 | -2,855 | 0.04% | 1,680,838 |
| 2014-01-14 | 2014-01-10 | 6.874 | 251,176 | -19,028 | 0.04% | 1,726,563 |
| 2014-01-13 | 2014-01-09 | 6.769 | 270,204 | +7,611 | 0.04% | 1,828,960 |
| 2014-01-09 | 2014-01-07 | 6.538 | 262,593 | -19,028 | 0.04% | 1,716,722 |
| 2014-01-08 | 2014-01-06 | 6.559 | 281,621 | +15,223 | 0.04% | 1,847,039 |
| 2014-01-07 | 2014-01-03 | 6.496 | 266,398 | -2,855 | 0.04% | 1,730,398 |
| 2014-01-06 | 2014-01-02 | 6.348 | 269,253 | -55,182 | 0.04% | 1,709,323 |
| 2014-01-03 | 2013-12-31 | 6.369 | 324,435 | +7,611 | 0.05% | 2,066,459 |
| 2014-01-02 | 2013-12-27 | 6.411 | 316,824 | +55,183 | 0.05% | 2,031,302 |
| 2013-12-23 | 2013-12-19 | 6.601 | 261,641 | +7,611 | 0.04% | 1,726,999 |
| 2013-12-20 | 2013-12-18 | 6.832 | 254,030 | +952 | 0.04% | 1,735,501 |
| 2013-12-19 | 2013-12-17 | 6.601 | 253,078 | +4,757 | 0.04% | 1,670,477 |
| 2013-12-11 | 2013-12-09 | 6.874 | 248,321 | -2,855 | 0.04% | 1,706,938 |
| 2013-12-05 | 2013-12-03 | 6.874 | 251,176 | -16,174 | 0.04% | 1,726,563 |
| 2013-12-03 | 2013-11-29 | 6.811 | 267,350 | -1,903 | 0.04% | 1,820,882 |
| 2013-11-26 | 2013-11-22 | 6.727 | 269,253 | +16,175 | 0.04% | 1,811,203 |
| 2013-11-25 | 2013-11-21 | 6.853 | 253,078 | +47,571 | 0.04% | 1,734,317 |
| 2013-11-22 | 2013-11-20 | 6.916 | 205,507 | +9,514 | 0.03% | 1,421,278 |
| 2013-11-20 | 2013-11-18 | 7.105 | 195,993 | +9,514 | 0.03% | 1,392,560 |
| 2013-11-08 | 2013-11-06 | 7.420 | 186,479 | -14,271 | 0.03% | 1,383,761 |
| 2013-11-07 | 2013-11-05 | 7.441 | 200,750 | +23,785 | 0.03% | 1,493,879 |
| 2013-11-05 | 2013-11-01 | 7.631 | 176,965 | -16,174 | 0.03% | 1,350,363 |
| 2013-11-04 | 2013-10-31 | 7.568 | 193,139 | +4,757 | 0.03% | 1,461,602 |
| 2013-11-01 | 2013-10-30 | 7.505 | 188,382 | -9,514 | 0.03% | 1,413,723 |
| 2013-10-31 | 2013-10-29 | 7.399 | 197,896 | -9,514 | 0.03% | 1,464,321 |
| 2013-10-30 | 2013-10-28 | 7.399 | 207,410 | +4,757 | 0.03% | 1,534,719 |
| 2013-10-29 | 2013-10-25 | 7.252 | 202,653 | -9,514 | 0.03% | 1,469,700 |
| 2013-10-24 | 2013-10-22 | 7.505 | 212,167 | -35,203 | 0.03% | 1,592,218 |
| 2013-10-23 | 2013-10-21 | 7.252 | 247,370 | +1,903 | 0.04% | 1,794,001 |
| 2013-10-22 | 2013-10-18 | 7.084 | 245,467 | -14,271 | 0.04% | 1,738,920 |
| 2013-10-21 | 2013-10-17 | 6.979 | 259,738 | +1,902 | 0.04% | 1,812,717 |
| 2013-10-18 | 2013-10-16 | 6.748 | 257,836 | +4,758 | 0.04% | 1,739,823 |
| 2013-10-17 | 2013-10-15 | 6.811 | 253,078 | -10,466 | 0.04% | 1,723,677 |
| 2013-10-16 | 2013-10-11 | 6.664 | 263,544 | -9,514 | 0.04% | 1,756,180 |
| 2013-10-15 | 2013-10-10 | 6.538 | 273,058 | +13,320 | 0.04% | 1,785,138 |
| 2013-10-11 | 2013-10-09 | 6.706 | 259,738 | +951 | 0.04% | 1,741,738 |
| 2013-10-10 | 2013-10-08 | 6.748 | 258,787 | -4,757 | 0.04% | 1,746,240 |
| 2013-10-09 | 2013-10-07 | 6.517 | 263,544 | -4,757 | 0.04% | 1,717,400 |
| 2013-10-08 | 2013-10-04 | 6.475 | 268,301 | +6,660 | 0.04% | 1,737,119 |
| 2013-10-04 | 2013-10-02 | 6.475 | 261,641 | -4,757 | 0.04% | 1,693,999 |
| 2013-10-02 | 2013-09-27 | 6.601 | 266,398 | +4,757 | 0.04% | 1,758,398 |
| 2013-09-30 | 2013-09-26 | 6.622 | 261,641 | -3,806 | 0.04% | 1,732,499 |
| 2013-09-27 | 2013-09-25 | 6.853 | 265,447 | -58,988 | 0.04% | 1,819,081 |
| 2013-09-26 | 2013-09-24 | 6.601 | 324,435 | +11,417 | 0.05% | 2,141,479 |
| 2013-09-25 | 2013-09-23 | 6.643 | 313,018 | +19,980 | 0.05% | 2,079,280 |
| 2013-09-24 | 2013-09-19 | 6.685 | 293,038 | +951 | 0.04% | 1,958,879 |
| 2013-09-23 | 2013-09-18 | 6.790 | 292,087 | +4,757 | 0.04% | 1,983,222 |
| 2013-09-19 | 2013-09-17 | 6.811 | 287,330 | -4,757 | 0.04% | 1,956,963 |
| 2013-09-18 | 2013-09-16 | 6.832 | 292,087 | +4,757 | 0.04% | 1,995,502 |
| 2013-09-17 | 2013-09-13 | 6.916 | 287,330 | -9,514 | 0.04% | 1,987,163 |
| 2013-09-16 | 2013-09-12 | 6.559 | 296,844 | -19,028 | 0.04% | 1,946,881 |
| 2013-09-13 | 2013-09-11 | 6.727 | 315,872 | -6,660 | 0.05% | 2,124,798 |
| 2013-09-11 | 2013-09-09 | 6.138 | 322,532 | +24,737 | 0.05% | 1,979,758 |
| 2013-09-09 | 2013-09-05 | 6.496 | 297,795 | -17,126 | 0.04% | 1,934,338 |
| 2013-09-06 | 2013-09-04 | 6.411 | 314,921 | +17,126 | 0.05% | 2,019,101 |
| 2013-09-05 | 2013-09-03 | 6.517 | 297,795 | +26,640 | 0.04% | 1,940,598 |
| 2013-09-04 | 2013-09-02 | 6.580 | 271,155 | -10,466 | 0.04% | 1,784,097 |
| 2013-09-03 | 2013-08-30 | 6.580 | 281,621 | -23,786 | 0.04% | 1,852,959 |
| 2013-09-02 | 2013-08-29 | 6.601 | 305,407 | +4,757 | 0.04% | 2,015,882 |
| 2013-08-30 | 2013-08-28 | 6.496 | 300,650 | +16,175 | 0.04% | 1,952,883 |
| 2013-08-29 | 2013-08-27 | 6.601 | 284,475 | -19,029 | 0.04% | 1,877,718 |
| 2013-08-27 | 2013-08-23 | 6.685 | 303,504 | -106,559 | 0.04% | 2,028,841 |
| 2013-08-26 | 2013-08-22 | 6.874 | 410,063 | +26,640 | 0.06% | 2,818,739 |
| 2013-08-23 | 2013-08-21 | 6.706 | 383,423 | +8,563 | 0.06% | 2,571,138 |
| 2013-08-22 | 2013-08-20 | 6.874 | 374,860 | +40,911 | 0.06% | 2,576,757 |
| 2013-08-21 | 2013-08-19 | 6.706 | 333,949 | +39,008 | 0.05% | 2,239,378 |
| 2013-08-20 | 2013-08-16 | 7.273 | 294,941 | +71,357 | 0.04% | 2,145,200 |
| 2013-08-19 | 2013-08-15 | 7.252 | 223,584 | +38,057 | 0.03% | 1,621,498 |
| 2013-08-16 | 2013-08-13 | 6.979 | 185,527 | -5,709 | 0.03% | 1,294,797 |
| 2013-08-15 | 2013-08-12 | 6.979 | 191,236 | +12,369 | 0.03% | 1,334,640 |
| 2013-08-13 | 2013-08-09 | 6.874 | 178,867 | +31,397 | 0.03% | 1,229,517 |
| 2013-08-08 | 2013-08-06 | 7.357 | 147,470 | +4,757 | 0.02% | 1,084,996 |
| 2013-08-06 | 2013-08-02 | 7.420 | 142,713 | -952 | 0.02% | 1,058,997 |
| 2013-08-05 | 2013-08-01 | 7.610 | 143,665 | +20,931 | 0.02% | 1,093,241 |
| 2013-08-02 | 2013-07-31 | 7.568 | 122,734 | -4,757 | 0.02% | 928,804 |
| 2013-08-01 | 2013-07-30 | 7.357 | 127,491 | -11,417 | 0.02% | 938,003 |
| 2013-07-31 | 2013-07-29 | 7.357 | 138,908 | +12,369 | 0.02% | 1,022,002 |
| 2013-07-30 | 2013-07-26 | 7.231 | 126,539 | +23,785 | 0.02% | 915,039 |
| 2013-07-26 | 2013-07-24 | 7.715 | 102,754 | -9,514 | 0.02% | 792,723 |
| 2013-07-25 | 2013-07-23 | 7.778 | 112,268 | +1,903 | 0.02% | 873,201 |
| 2013-07-24 | 2013-07-22 | 7.631 | 110,365 | -1,903 | 0.02% | 842,160 |
| 2013-07-23 | 2013-07-19 | 7.568 | 112,268 | +15,223 | 0.02% | 849,601 |
| 2013-07-22 | 2013-07-18 | 7.841 | 97,045 | -4,757 | 0.01% | 760,919 |
| 2013-07-19 | 2013-07-17 | 7.484 | 101,802 | -22,834 | 0.01% | 761,838 |
| 2013-07-18 | 2013-07-16 | 7.273 | 124,636 | +14,271 | 0.02% | 906,517 |
| 2013-07-17 | 2013-07-15 | 7.168 | 110,365 | -16,174 | 0.02% | 791,120 |
| 2013-07-16 | 2013-07-12 | 7.063 | 126,539 | +14,271 | 0.02% | 893,759 |
| 2013-07-11 | 2013-07-09 | 7.105 | 112,268 | -9,514 | 0.02% | 797,681 |
| 2013-07-10 | 2013-07-08 | 7.126 | 121,782 | +1,903 | 0.02% | 867,839 |
| 2013-07-09 | 2013-07-05 | 7.105 | 119,879 | -75,163 | 0.02% | 851,758 |
| 2013-07-05 | 2013-07-03 | 6.706 | 195,042 | -9,514 | 0.03% | 1,307,903 |
| 2013-07-04 | 2013-07-02 | 6.979 | 204,556 | -1,903 | 0.03% | 1,427,601 |
| 2013-07-03 | 2013-06-28 | 6.664 | 206,459 | +13,320 | 0.03% | 1,375,782 |
| 2013-07-02 | 2013-06-27 | 6.748 | 193,139 | -47,571 | 0.03% | 1,303,261 |
| 2013-06-28 | 2013-06-26 | 6.757 | 240,710 | +47,571 | 0.04% | 1,626,389 |
| 2013-06-27 | 2013-06-25 | 6.282 | 193,139 | +5,060 | 0.03% | 1,213,246 |
| 2013-06-25 | 2013-06-21 | 7.016 | 188,079 | -13,897 | 0.03% | 1,319,501 |
| 2013-06-20 | 2013-06-18 | 7.080 | 201,976 | +5,559 | 0.03% | 1,430,077 |
| 2013-06-17 | 2013-06-13 | 7.080 | 196,417 | +1,853 | 0.03% | 1,390,717 |
| 2013-06-07 | 2013-06-05 | 7.922 | 194,564 | -4,633 | 0.03% | 1,541,397 |
| 2013-06-06 | 2013-06-04 | 7.858 | 199,197 | +1,853 | 0.03% | 1,565,201 |
| 2013-06-04 | 2013-05-31 | 7.728 | 197,344 | -19,456 | 0.03% | 1,525,081 |
| 2013-05-31 | 2013-05-29 | 8.095 | 216,800 | -25,942 | 0.03% | 1,754,997 |
| 2013-05-30 | 2013-05-28 | 8.397 | 242,742 | +24,089 | 0.04% | 2,038,358 |
| 2013-05-29 | 2013-05-27 | 8.009 | 218,653 | +4,632 | 0.03% | 1,751,117 |
| 2013-05-28 | 2013-05-24 | 8.246 | 214,021 | -1,853 | 0.03% | 1,764,841 |
| 2013-05-27 | 2013-05-23 | 8.505 | 215,874 | -10,191 | 0.03% | 1,836,041 |
| 2013-05-24 | 2013-05-22 | 8.138 | 226,065 | -1,853 | 0.03% | 1,839,758 |
| 2013-05-23 | 2013-05-21 | 8.915 | 227,918 | +100,061 | 0.03% | 2,031,957 |
| 2013-05-10 | 2013-05-08 | 9.261 | 127,857 | +2,780 | 0.02% | 1,184,044 |
| 2013-05-09 | 2013-05-07 | 9.153 | 125,077 | -2,780 | 0.02% | 1,144,799 |
| 2013-05-07 | 2013-05-03 | 9.174 | 127,857 | -2,779 | 0.02% | 1,173,004 |
| 2013-05-06 | 2013-05-02 | 9.196 | 130,636 | +11,118 | 0.02% | 1,201,319 |
| 2013-05-03 | 2013-04-30 | 9.196 | 119,518 | -32,428 | 0.02% | 1,099,079 |
| 2013-05-02 | 2013-04-29 | 9.045 | 151,946 | +5,559 | 0.02% | 1,374,324 |
| 2013-04-24 | 2013-04-22 | 8.570 | 146,387 | +3,706 | 0.02% | 1,254,524 |
| 2013-04-19 | 2013-04-17 | 8.311 | 142,681 | +30,575 | 0.02% | 1,185,804 |
| 2013-04-17 | 2013-04-15 | 8.397 | 112,106 | +4,632 | 0.02% | 941,379 |
| 2013-04-15 | 2013-04-11 | 8.548 | 107,474 | +1,853 | 0.02% | 918,723 |
| 2013-04-11 | 2013-04-09 | 8.419 | 105,621 | -4,632 | 0.02% | 889,203 |
| 2013-04-09 | 2013-04-05 | 8.289 | 110,253 | -6,486 | 0.02% | 913,919 |
| 2013-04-05 | 2013-04-02 | 8.203 | 116,739 | +4,633 | 0.02% | 957,603 |
| 2013-03-22 | 2013-03-20 | 7.944 | 112,106 | -2,780 | 0.02% | 890,559 |
| 2013-03-07 | 2013-03-05 | 7.555 | 114,886 | +2,780 | 0.02% | 868,003 |
| 2013-02-22 | 2013-02-20 | 7.447 | 112,106 | -927 | 0.02% | 834,899 |
| 2013-02-20 | 2013-02-18 | 7.383 | 113,033 | -4,632 | 0.02% | 834,483 |
| 2013-02-19 | 2013-02-15 | 6.994 | 117,665 | +4,632 | 0.02% | 822,959 |
| 2013-02-07 | 2013-02-05 | 7.102 | 113,033 | -5,559 | 0.02% | 802,763 |
| 2013-02-05 | 2013-02-01 | 7.037 | 118,592 | -3,706 | 0.02% | 834,563 |
| 2013-02-04 | 2013-01-31 | 7.080 | 122,298 | -54,663 | 0.02% | 865,923 |
| 2013-01-29 | 2013-01-25 | 6.368 | 176,961 | -6,485 | 0.03% | 1,126,900 |
| 2013-01-25 | 2013-01-23 | 6.131 | 183,446 | -4,633 | 0.03% | 1,124,637 |
| 2013-01-23 | 2013-01-21 | 6.001 | 188,079 | +2,780 | 0.03% | 1,128,681 |
| 2013-01-16 | 2013-01-14 | 5.807 | 185,299 | +1,853 | 0.03% | 1,075,998 |
| 2013-01-04 | 2013-01-02 | 5.915 | 183,446 | +6,485 | 0.03% | 1,085,037 |
| 2013-01-03 | 2012-12-31 | 5.872 | 176,961 | -10,191 | 0.03% | 1,039,040 |
| 2012-12-28 | 2012-12-24 | 5.375 | 187,152 | -42,619 | 0.03% | 1,005,958 |
| 2012-12-21 | 2012-12-19 | 5.440 | 229,771 | +37,986 | 0.03% | 1,249,918 |
| 2012-12-14 | 2012-12-12 | 5.526 | 191,785 | -2,779 | 0.03% | 1,059,841 |
| 2012-12-12 | 2012-12-10 | 5.591 | 194,564 | -17,604 | 0.03% | 1,087,798 |
| 2012-12-11 | 2012-12-07 | 5.505 | 212,168 | +16,677 | 0.03% | 1,167,901 |
| 2012-12-07 | 2012-12-05 | 5.418 | 195,491 | -3,706 | 0.03% | 1,059,221 |
| 2012-11-22 | 2012-11-20 | 5.030 | 199,197 | -8,338 | 0.03% | 1,001,901 |
| 2012-11-21 | 2012-11-19 | 4.922 | 207,535 | -87,091 | 0.03% | 1,021,438 |
| 2012-11-20 | 2012-11-16 | 4.620 | 294,626 | +74,120 | 0.04% | 1,361,040 |
| 2012-11-19 | 2012-11-15 | 4.598 | 220,506 | -50,958 | 0.03% | 1,013,879 |
| 2012-11-16 | 2012-11-14 | 4.576 | 271,464 | +2,780 | 0.04% | 1,242,322 |
| 2012-11-15 | 2012-11-13 | 4.339 | 268,684 | -4,633 | 0.04% | 1,165,799 |
| 2012-11-14 | 2012-11-12 | 4.425 | 273,317 | -9,265 | 0.04% | 1,209,502 |
| 2012-11-13 | 2012-11-09 | 4.382 | 282,582 | -13,897 | 0.04% | 1,238,302 |
| 2012-11-12 | 2012-11-08 | 4.296 | 296,479 | -37,986 | 0.04% | 1,273,600 |
| 2012-11-09 | 2012-11-07 | 4.339 | 334,465 | +4,632 | 0.05% | 1,451,218 |
| 2012-11-08 | 2012-11-06 | 4.274 | 329,833 | -45,398 | 0.05% | 1,409,760 |
| 2012-11-07 | 2012-11-05 | 4.231 | 375,231 | +14,824 | 0.06% | 1,587,599 |
| 2012-11-06 | 2012-11-02 | 4.231 | 360,407 | +25,015 | 0.05% | 1,524,878 |
| 2012-11-05 | 2012-11-01 | 4.296 | 335,392 | +19,456 | 0.05% | 1,440,760 |
| 2012-11-02 | 2012-10-31 | 4.253 | 315,936 | +118,592 | 0.05% | 1,343,542 |
| 2012-10-31 | 2012-10-29 | 4.253 | 197,344 | +4,633 | 0.03% | 839,220 |
| 2012-10-30 | 2012-10-26 | 4.555 | 192,711 | +18,530 | 0.03% | 877,758 |
| 2012-10-26 | 2012-10-24 | 4.620 | 174,181 | -23,163 | 0.03% | 804,638 |
| 2012-10-25 | 2012-10-22 | 4.468 | 197,344 | -30,574 | 0.03% | 881,821 |
| 2012-10-22 | 2012-10-18 | 4.231 | 227,918 | +9,265 | 0.03% | 964,319 |
| 2012-10-19 | 2012-10-17 | 4.209 | 218,653 | +4,632 | 0.03% | 920,399 |
| 2012-10-18 | 2012-10-16 | 4.231 | 214,021 | +12,971 | 0.03% | 905,521 |
| 2012-10-17 | 2012-10-15 | 4.296 | 201,050 | +8,339 | 0.03% | 863,661 |
| 2012-10-10 | 2012-10-08 | 4.576 | 192,711 | -4,633 | 0.03% | 881,918 |
| 2012-10-09 | 2012-10-05 | 4.576 | 197,344 | +4,633 | 0.03% | 903,121 |
| 2012-10-08 | 2012-10-04 | 4.555 | 192,711 | +23,162 | 0.03% | 877,758 |
| 2012-10-03 | 2012-09-27 | 4.641 | 169,549 | -21,309 | 0.03% | 786,900 |
| 2012-09-21 | 2012-09-19 | 4.361 | 190,858 | +13,897 | 0.03% | 832,238 |
| 2012-09-20 | 2012-09-18 | 4.382 | 176,961 | -4,632 | 0.03% | 775,460 |
| 2012-09-19 | 2012-09-17 | 4.404 | 181,593 | -13,898 | 0.03% | 799,678 |
| 2012-09-18 | 2012-09-14 | 4.339 | 195,491 | +25,942 | 0.03% | 848,220 |
| 2012-08-30 | 2012-08-28 | 5.224 | 169,549 | -12,044 | 0.03% | 885,720 |
| 2012-08-23 | 2012-08-21 | 5.246 | 181,593 | +2,779 | 0.03% | 952,558 |
| 2012-08-21 | 2012-08-17 | 5.289 | 178,814 | -9,265 | 0.03% | 945,700 |
| 2012-08-20 | 2012-08-16 | 5.310 | 188,079 | -4,632 | 0.03% | 998,760 |
| 2012-08-16 | 2012-08-14 | 5.138 | 192,711 | -8,339 | 0.03% | 990,078 |
| 2012-08-14 | 2012-08-10 | 4.943 | 201,050 | +8,339 | 0.03% | 993,861 |
| 2012-08-08 | 2012-08-06 | 5.310 | 192,711 | +9,265 | 0.03% | 1,023,358 |
| 2012-08-02 | 2012-07-31 | 5.267 | 183,446 | -4,633 | 0.03% | 966,238 |
| 2012-07-19 | 2012-07-17 | 5.181 | 188,079 | -25,015 | 0.03% | 974,400 |
| 2012-07-18 | 2012-07-16 | 4.857 | 213,094 | +4,632 | 0.03% | 1,034,998 |
| 2012-07-17 | 2012-07-13 | 4.900 | 208,462 | +1,853 | 0.03% | 1,021,501 |
| 2012-07-10 | 2012-07-06 | 4.987 | 206,609 | +18,530 | 0.03% | 1,030,261 |
| 2012-07-06 | 2012-07-04 | 4.771 | 188,079 | -9,265 | 0.03% | 897,260 |
| 2012-07-05 | 2012-07-03 | 4.792 | 197,344 | -74,120 | 0.03% | 945,721 |
| 2012-07-04 | 2012-06-29 | 5.051 | 271,464 | +9,265 | 0.04% | 1,371,242 |
| 2012-06-29 | 2012-06-27 | 5.310 | 262,199 | -27,795 | 0.04% | 1,392,362 |
| 2012-06-27 | 2012-06-25 | 5.116 | 289,994 | -23,162 | 0.04% | 1,483,622 |
| 2012-06-22 | 2012-06-20 | 4.727 | 313,156 | -4,633 | 0.05% | 1,480,440 |
| 2012-06-21 | 2012-06-19 | 4.900 | 317,789 | -4,632 | 0.05% | 1,557,222 |
| 2012-06-20 | 2012-06-18 | 4.684 | 322,421 | +4,632 | 0.05% | 1,510,320 |
| 2012-06-19 | 2012-06-15 | 4.814 | 317,789 | -4,632 | 0.05% | 1,529,782 |
| 2012-06-18 | 2012-06-14 | 4.771 | 322,421 | -13,897 | 0.05% | 1,538,160 |
| 2012-06-15 | 2012-06-13 | 4.447 | 336,318 | -48,178 | 0.05% | 1,495,558 |
| 2012-05-21 | 2012-05-17 | 3.713 | 384,496 | -9,265 | 0.06% | 1,427,599 |
| 2012-05-17 | 2012-05-15 | 3.627 | 393,761 | -14,824 | 0.06% | 1,427,999 |
| 2012-05-10 | 2012-05-08 | 3.886 | 408,585 | +1,853 | 0.06% | 1,587,599 |
| 2012-04-30 | 2012-04-26 | 3.864 | 406,732 | -4,633 | 0.06% | 1,571,619 |
| 2012-04-27 | 2012-04-25 | 3.799 | 411,365 | +4,633 | 0.06% | 1,562,881 |
| 2012-04-13 | 2012-04-11 | 3.821 | 406,732 | -18,530 | 0.06% | 1,554,059 |
| 2012-04-10 | 2012-04-03 | 3.907 | 425,262 | -9,265 | 0.06% | 1,661,579 |
| 2012-04-03 | 2012-03-30 | 3.994 | 434,527 | -4,633 | 0.07% | 1,735,299 |
| 2012-04-02 | 2012-03-29 | 3.929 | 439,160 | -8,338 | 0.07% | 1,725,361 |
| 2012-03-30 | 2012-03-28 | 3.886 | 447,498 | -8,339 | 0.07% | 1,738,800 |
| 2012-03-29 | 2012-03-27 | 3.907 | 455,837 | -13,897 | 0.07% | 1,781,042 |
| 2012-02-22 | 2012-02-20 | 4.123 | 469,734 | -18,530 | 0.07% | 1,936,740 |
| 2011-12-01 | 2011-11-29 | 3.216 | 488,264 | -4,632 | 0.07% | 1,570,460 |
| 2011-11-17 | 2011-11-15 | 3.173 | 492,896 | -4,633 | 0.07% | 1,564,079 |
| 2011-11-16 | 2011-11-14 | 3.152 | 497,529 | -27,795 | 0.08% | 1,568,040 |
| 2011-11-10 | 2011-11-08 | 2.957 | 525,324 | -13,897 | 0.08% | 1,553,580 |
| 2011-10-27 | 2011-10-25 | 2.461 | 539,221 | -1,853 | 0.08% | 1,326,959 |
| 2011-09-23 | 2011-09-21 | 2.612 | 541,074 | +19,456 | 0.08% | 1,413,279 |
| 2011-09-21 | 2011-09-19 | 2.590 | 521,618 | -926 | 0.08% | 1,351,200 |
| 2011-08-23 | 2011-08-19 | 2.612 | 522,544 | -927 | 0.08% | 1,364,879 |
| 2011-08-12 | 2011-08-10 | 2.655 | 523,471 | +17,604 | 0.08% | 1,389,900 |
| 2011-08-02 | 2011-07-29 | 3.108 | 505,867 | +4,632 | 0.08% | 1,572,479 |
| 2011-07-22 | 2011-07-20 | 3.195 | 501,235 | +9,265 | 0.08% | 1,601,360 |
| 2011-07-13 | 2011-07-11 | 3.324 | 491,970 | +6,486 | 0.07% | 1,635,480 |
| 2011-07-08 | 2011-07-06 | 3.411 | 485,484 | -4,633 | 0.07% | 1,655,838 |
| 2011-06-22 | 2011-06-20 | 3.260 | 490,117 | +4,633 | 0.07% | 1,597,580 |
| 2011-06-21 | 2011-06-17 | 3.238 | 485,484 | +27,794 | 0.07% | 1,571,998 |
| 2011-06-13 | 2011-06-09 | 3.497 | 457,690 | -41,692 | 0.07% | 1,600,561 |
| 2011-06-08 | 2011-06-03 | 3.648 | 499,382 | +41,692 | 0.08% | 1,821,820 |
| 2011-05-30 | 2011-05-26 | 3.627 | 457,690 | +33,354 | 0.07% | 1,659,842 |
| 2011-05-26 | 2011-05-24 | 3.691 | 424,336 | +5,559 | 0.06% | 1,566,361 |
| 2011-05-17 | 2011-05-13 | 3.864 | 418,777 | -5,559 | 0.06% | 1,618,161 |
| 2011-05-13 | 2011-05-11 | 3.907 | 424,336 | +4,633 | 0.06% | 1,657,961 |
| 2011-05-12 | 2011-05-09 | 4.037 | 419,703 | -4,633 | 0.06% | 1,694,219 |
| 2011-05-11 | 2011-05-06 | 3.994 | 424,336 | +927 | 0.06% | 1,694,601 |
| 2011-05-09 | 2011-05-05 | 3.778 | 423,409 | -90,797 | 0.06% | 1,599,499 |
| 2011-05-06 | 2011-05-04 | 3.778 | 514,206 | -12,044 | 0.08% | 1,942,500 |
| 2011-05-05 | 2011-05-03 | 3.670 | 526,250 | -78,753 | 0.08% | 1,931,199 |
| 2011-05-04 | 2011-04-29 | 3.605 | 605,003 | +115,813 | 0.09% | 2,181,021 |
| 2011-04-27 | 2011-04-21 | 3.562 | 489,190 | +13,897 | 0.07% | 1,742,398 |
| 2011-04-15 | 2011-04-13 | 3.627 | 475,293 | +13,897 | 0.07% | 1,723,680 |
| 2011-04-14 | 2011-04-12 | 3.691 | 461,396 | -70,413 | 0.07% | 1,703,162 |
| 2011-03-31 | 2011-03-29 | 3.648 | 531,809 | -39,840 | 0.08% | 1,940,119 |
| 2011-03-28 | 2011-03-24 | 3.411 | 571,649 | +37,060 | 0.09% | 1,949,721 |
| 2011-03-23 | 2011-03-21 | 3.260 | 534,589 | +4,633 | 0.08% | 1,742,541 |
| 2011-03-17 | 2011-03-15 | 3.238 | 529,956 | +46,325 | 0.08% | 1,715,999 |
| 2011-02-28 | 2011-02-24 | 3.281 | 483,631 | +37,059 | 0.07% | 1,586,878 |
| 2011-01-27 | 2011-01-25 | 3.454 | 446,572 | -1,853 | 0.07% | 1,542,401 |
| 2011-01-21 | 2011-01-19 | 3.475 | 448,425 | -157,504 | 0.07% | 1,558,481 |
| 2011-01-18 | 2011-01-14 | 3.324 | 605,929 | -3,706 | 0.09% | 2,014,320 |
| 2011-01-12 | 2011-01-10 | 3.281 | 609,635 | +92,650 | 0.09% | 2,000,320 |
| 2011-01-10 | 2011-01-06 | 3.346 | 516,985 | +55,589 | 0.08% | 1,729,799 |
| 2011-01-07 | 2011-01-05 | 3.324 | 461,396 | +1,853 | 0.07% | 1,533,841 |
| 2011-01-05 | 2011-01-03 | 3.281 | 459,543 | +18,530 | 0.07% | 1,507,841 |
| 2010-12-07 | 2010-12-03 | 3.562 | 441,013 | +5,559 | 0.07% | 1,570,801 |
| 2010-12-06 | 2010-12-02 | 3.627 | 435,454 | +5,559 | 0.07% | 1,579,201 |
| 2010-12-03 | 2010-12-01 | 3.540 | 429,895 | +2,780 | 0.06% | 1,521,921 |
| 2010-12-02 | 2010-11-30 | 3.389 | 427,115 | +14,824 | 0.06% | 1,447,539 |
| 2010-12-01 | 2010-11-29 | 3.497 | 412,291 | +13,897 | 0.06% | 1,441,799 |
| 2010-11-29 | 2010-11-25 | 3.519 | 398,394 | -66,708 | 0.06% | 1,401,801 |
| 2010-11-26 | 2010-11-24 | 3.540 | 465,102 | +9,265 | 0.07% | 1,646,562 |
| 2010-11-24 | 2010-11-22 | 3.605 | 455,837 | +62,076 | 0.07% | 1,643,282 |
| 2010-11-12 | 2010-11-10 | 3.907 | 393,761 | +23,162 | 0.06% | 1,538,499 |
| 2010-11-09 | 2010-11-05 | 3.994 | 370,599 | -4,632 | 0.06% | 1,480,001 |
| 2010-10-29 | 2010-10-27 | 3.907 | 375,231 | -19,457 | 0.06% | 1,466,099 |
| 2010-10-27 | 2010-10-25 | 4.188 | 394,688 | +23,163 | 0.06% | 1,652,881 |
| 2010-10-25 | 2010-10-21 | 4.317 | 371,525 | +23,162 | 0.06% | 1,603,999 |
| 2010-10-19 | 2010-10-15 | 4.533 | 348,363 | +60,222 | 0.05% | 1,579,200 |
| 2010-10-14 | 2010-10-12 | 4.533 | 288,141 | +927 | 0.04% | 1,306,202 |
| 2010-10-13 | 2010-10-11 | 4.404 | 287,214 | -11,118 | 0.04% | 1,264,800 |
| 2010-10-06 | 2010-10-04 | 4.209 | 298,332 | +9,265 | 0.05% | 1,255,800 |
| 2010-09-27 | 2010-09-22 | 4.361 | 289,067 | +9,265 | 0.04% | 1,260,480 |
| 2010-09-24 | 2010-09-21 | 4.382 | 279,802 | -5,559 | 0.04% | 1,226,119 |
| 2010-09-22 | 2010-09-20 | 4.512 | 285,361 | -1,853 | 0.04% | 1,287,440 |
| 2010-09-21 | 2010-09-17 | 4.576 | 287,214 | -1,853 | 0.04% | 1,314,400 |
| 2010-09-20 | 2010-09-16 | 4.317 | 289,067 | -927 | 0.04% | 1,248,000 |
| 2010-09-09 | 2010-09-07 | 3.972 | 289,994 | -2,779 | 0.04% | 1,151,842 |
| 2010-09-07 | 2010-09-03 | 3.994 | 292,773 | -927 | 0.04% | 1,169,200 |
| 2010-08-16 | 2010-08-12 | 4.015 | 293,700 | -14,824 | 0.04% | 1,179,242 |
| 2010-07-14 | 2010-07-12 | 4.037 | 308,524 | -9,265 | 0.05% | 1,245,422 |
| 2010-05-26 | 2010-05-24 | 3.821 | 317,789 | +5,559 | 0.05% | 1,214,222 |
| 2010-05-25 | 2010-05-20 | 3.713 | 312,230 | -23,162 | 0.05% | 1,159,282 |
| 2010-05-06 | 2010-05-04 | 4.103 | 335,392 | +7,178 | 0.05% | 1,376,092 |
| 2010-04-28 | 2010-04-26 | 4.324 | 328,214 | -2,720 | 0.05% | 1,419,041 |
| 2010-04-27 | 2010-04-23 | 4.346 | 330,934 | +24,480 | 0.05% | 1,438,101 |
| 2010-04-23 | 2010-04-21 | 4.390 | 306,454 | +2,720 | 0.05% | 1,345,242 |
| 2010-04-21 | 2010-04-19 | 4.346 | 303,734 | -18,133 | 0.05% | 1,319,902 |
| 2010-04-16 | 2010-04-14 | 4.390 | 321,867 | +22,667 | 0.05% | 1,412,900 |
| 2010-04-15 | 2010-04-13 | 4.412 | 299,200 | -5,440 | 0.05% | 1,319,999 |
| 2010-04-14 | 2010-04-12 | 4.456 | 304,640 | -4,534 | 0.05% | 1,357,439 |
| 2010-04-13 | 2010-04-09 | 4.522 | 309,174 | -4,533 | 0.05% | 1,398,102 |
| 2010-04-12 | 2010-04-08 | 4.324 | 313,707 | +4,533 | 0.05% | 1,356,320 |
| 2010-04-07 | 2010-03-31 | 4.301 | 309,174 | +68,000 | 0.05% | 1,329,902 |
| 2010-04-01 | 2010-03-30 | 4.500 | 241,174 | +907 | 0.04% | 1,085,282 |
| 2010-03-05 | 2010-03-03 | 4.809 | 240,267 | -7,253 | 0.04% | 1,155,400 |
| 2010-03-04 | 2010-03-02 | 4.787 | 247,520 | -1,814 | 0.04% | 1,184,819 |
| 2010-02-23 | 2010-02-19 | 4.610 | 249,334 | -3,626 | 0.04% | 1,149,502 |
| 2010-02-19 | 2010-02-17 | 4.765 | 252,960 | -1,814 | 0.04% | 1,205,279 |
| 2010-02-11 | 2010-02-09 | 4.522 | 254,774 | -22,666 | 0.04% | 1,152,102 |
| 2010-02-10 | 2010-02-08 | 4.500 | 277,440 | -26,294 | 0.04% | 1,248,479 |
| 2010-02-09 | 2010-02-05 | 4.522 | 303,734 | +1,814 | 0.05% | 1,373,502 |
| 2010-02-08 | 2010-02-04 | 4.610 | 301,920 | -9,067 | 0.05% | 1,391,939 |
| 2010-02-05 | 2010-02-03 | 4.721 | 310,987 | +4,533 | 0.05% | 1,468,040 |
| 2010-02-02 | 2010-01-29 | 4.412 | 306,454 | -22,666 | 0.05% | 1,352,002 |
| 2010-01-27 | 2010-01-25 | 4.632 | 329,120 | -4,534 | 0.05% | 1,524,598 |
| 2010-01-26 | 2010-01-22 | 4.699 | 333,654 | +22,667 | 0.05% | 1,567,682 |
| 2010-01-22 | 2010-01-20 | 4.743 | 310,987 | -262,934 | 0.05% | 1,474,900 |
| 2010-01-21 | 2010-01-19 | 4.765 | 573,921 | +3,627 | 0.09% | 2,734,562 |
| 2010-01-20 | 2010-01-18 | 4.809 | 570,294 | +22,667 | 0.09% | 2,742,440 |
| 2010-01-19 | 2010-01-15 | 4.853 | 547,627 | +172,267 | 0.08% | 2,657,599 |
| 2010-01-18 | 2010-01-14 | 4.853 | 375,360 | -7,254 | 0.06% | 1,821,598 |
| 2010-01-15 | 2010-01-13 | 4.721 | 382,614 | +40,800 | 0.06% | 1,806,161 |
| 2010-01-14 | 2010-01-12 | 4.897 | 341,814 | +87,040 | 0.05% | 1,673,882 |
| 2010-01-13 | 2010-01-11 | 4.897 | 254,774 | -18,133 | 0.04% | 1,247,642 |
| 2010-01-08 | 2010-01-06 | 4.632 | 272,907 | +2,720 | 0.04% | 1,264,200 |
| 2010-01-07 | 2010-01-05 | 4.721 | 270,187 | -3,627 | 0.04% | 1,275,440 |
| 2010-01-05 | 2009-12-31 | 4.544 | 273,814 | +4,534 | 0.04% | 1,244,242 |
| 2010-01-04 | 2009-12-29 | 4.500 | 269,280 | -22,667 | 0.04% | 1,211,759 |
| 2009-12-29 | 2009-12-24 | 4.522 | 291,947 | -45,333 | 0.05% | 1,320,200 |
| 2009-12-23 | 2009-12-21 | 4.434 | 337,280 | -4,534 | 0.05% | 1,495,438 |
| 2009-12-18 | 2009-12-16 | 4.544 | 341,814 | +22,667 | 0.05% | 1,553,241 |
| 2009-12-17 | 2009-12-15 | 4.654 | 319,147 | -45,333 | 0.05% | 1,485,440 |
| 2009-12-16 | 2009-12-14 | 4.500 | 364,480 | +45,333 | 0.06% | 1,640,158 |
| 2009-12-11 | 2009-12-09 | 4.566 | 319,147 | +4,533 | 0.05% | 1,457,280 |
| 2009-12-10 | 2009-12-08 | 4.610 | 314,614 | -4,533 | 0.05% | 1,450,462 |
| 2009-12-08 | 2009-12-04 | 4.743 | 319,147 | +18,133 | 0.05% | 1,513,600 |
| 2009-12-07 | 2009-12-03 | 4.787 | 301,014 | +45,334 | 0.05% | 1,440,882 |
| 2009-12-04 | 2009-12-02 | 4.765 | 255,680 | +8,160 | 0.04% | 1,218,239 |
| 2009-12-01 | 2009-11-27 | 4.787 | 247,520 | -68,000 | 0.04% | 1,184,819 |
| 2009-11-30 | 2009-11-26 | 4.831 | 315,520 | +9,066 | 0.05% | 1,524,238 |
| 2009-11-26 | 2009-11-24 | 4.809 | 306,454 | +4,534 | 0.05% | 1,473,682 |
| 2009-11-24 | 2009-11-20 | 5.096 | 301,920 | -22,667 | 0.05% | 1,538,458 |
| 2009-11-13 | 2009-11-11 | 5.206 | 324,587 | -2,720 | 0.05% | 1,689,760 |
| 2009-11-12 | 2009-11-10 | 5.228 | 327,307 | -15,413 | 0.05% | 1,711,140 |
| 2009-11-11 | 2009-11-09 | 5.426 | 342,720 | -4,534 | 0.05% | 1,859,758 |
| 2009-11-10 | 2009-11-06 | 5.294 | 347,254 | -2,720 | 0.05% | 1,838,402 |
| 2009-11-09 | 2009-11-05 | 5.029 | 349,974 | -59,840 | 0.05% | 1,760,162 |
| 2009-11-06 | 2009-11-04 | 4.963 | 409,814 | +10,880 | 0.06% | 2,034,001 |
| 2009-11-05 | 2009-11-03 | 4.809 | 398,934 | +54,400 | 0.06% | 1,918,401 |
| 2009-11-04 | 2009-11-02 | 4.787 | 344,534 | +2,720 | 0.05% | 1,649,202 |
| 2009-11-03 | 2009-10-30 | 4.809 | 341,814 | +22,667 | 0.05% | 1,643,722 |
| 2009-11-02 | 2009-10-29 | 4.853 | 319,147 | +8,160 | 0.05% | 1,548,800 |
| 2009-10-30 | 2009-10-28 | 5.140 | 310,987 | +9,067 | 0.05% | 1,598,380 |
| 2009-10-29 | 2009-10-27 | 5.250 | 301,920 | +14,506 | 0.05% | 1,585,078 |
| 2009-10-28 | 2009-10-23 | 5.471 | 287,414 | +22,667 | 0.04% | 1,572,322 |
| 2009-10-27 | 2009-10-22 | 5.493 | 264,747 | +4,533 | 0.04% | 1,454,160 |
| 2009-10-23 | 2009-10-21 | 5.603 | 260,214 | +53,494 | 0.04% | 1,457,962 |
| 2009-10-22 | 2009-10-20 | 5.382 | 206,720 | +5,440 | 0.03% | 1,112,639 |
| 2009-10-20 | 2009-10-16 | 5.471 | 201,280 | +12,693 | 0.03% | 1,101,119 |
| 2009-10-19 | 2009-10-15 | 5.404 | 188,587 | +6,347 | 0.03% | 1,019,201 |
| 2009-10-16 | 2009-10-14 | 5.868 | 182,240 | +13,600 | 0.03% | 1,069,319 |
| 2009-10-15 | 2009-10-13 | 5.956 | 168,640 | +1,813 | 0.03% | 1,004,399 |
| 2009-10-12 | 2009-10-08 | 5.868 | 166,827 | -9,973 | 0.03% | 978,881 |
| 2009-10-09 | 2009-10-07 | 5.956 | 176,800 | -10,880 | 0.03% | 1,052,999 |
| 2009-10-08 | 2009-10-06 | 5.824 | 187,680 | -9,067 | 0.03% | 1,092,959 |
| 2009-09-29 | 2009-09-25 | 5.404 | 196,747 | +10,880 | 0.03% | 1,063,301 |
| 2009-09-25 | 2009-09-23 | 5.669 | 185,867 | +7,253 | 0.03% | 1,053,701 |
| 2009-09-24 | 2009-09-22 | 5.824 | 178,614 | +7,254 | 0.03% | 1,040,163 |
| 2009-09-01 | 2009-08-28 | 5.471 | 171,360 | +4,533 | 0.03% | 937,439 |
| 2009-08-31 | 2009-08-27 | 5.735 | 166,827 | +4,534 | 0.03% | 956,801 |
| 2009-08-25 | 2009-08-21 | 5.824 | 162,293 | -4,534 | 0.03% | 945,117 |
| 2009-08-24 | 2009-08-20 | 5.956 | 166,827 | -9,067 | 0.03% | 993,601 |
| 2009-08-19 | 2009-08-17 | 5.735 | 175,894 | +11,787 | 0.03% | 1,008,803 |
| 2009-08-12 | 2009-08-10 | 6.243 | 164,107 | +1,814 | 0.03% | 1,024,461 |
| 2009-08-06 | 2009-08-04 | 6.551 | 162,293 | +4,533 | 0.03% | 1,063,257 |
| 2009-08-04 | 2009-07-31 | 6.551 | 157,760 | -7,254 | 0.02% | 1,033,559 |
| 2009-07-22 | 2009-07-20 | 5.846 | 165,014 | +4,534 | 0.03% | 964,603 |
| 2009-07-17 | 2009-07-15 | 6.066 | 160,480 | -29,920 | 0.02% | 973,499 |
| 2009-07-16 | 2009-07-14 | 5.603 | 190,400 | +4,533 | 0.03% | 1,066,799 |
| 2009-07-15 | 2009-07-13 | 5.338 | 185,867 | +22,667 | 0.03% | 992,201 |
| 2009-07-09 | 2009-07-07 | 5.846 | 163,200 | -15,414 | 0.03% | 953,999 |
| 2009-07-08 | 2009-07-06 | 5.647 | 178,614 | -13,600 | 0.03% | 1,008,643 |
| 2009-07-07 | 2009-07-03 | 5.647 | 192,214 | -7,253 | 0.03% | 1,085,443 |
| 2009-07-02 | 2009-06-29 | 5.449 | 199,467 | -9,067 | 0.03% | 1,086,801 |
| 2009-06-25 | 2009-06-23 | 5.382 | 208,534 | +9,067 | 0.03% | 1,122,402 |
| 2009-06-24 | 2009-06-22 | 5.493 | 199,467 | -4,533 | 0.03% | 1,095,601 |
| 2009-06-19 | 2009-06-17 | 5.294 | 204,000 | -4,534 | 0.03% | 1,079,999 |
| 2009-06-18 | 2009-06-16 | 5.140 | 208,534 | -3,626 | 0.03% | 1,071,802 |
| 2009-06-11 | 2009-06-09 | 5.426 | 212,160 | +9,066 | 0.03% | 1,151,279 |
| 2009-06-10 | 2009-06-08 | 5.537 | 203,094 | -11,786 | 0.03% | 1,124,483 |
| 2009-06-09 | 2009-06-05 | 5.360 | 214,880 | -18,134 | 0.03% | 1,151,819 |
| 2009-06-08 | 2009-06-04 | 4.787 | 233,014 | -3,626 | 0.04% | 1,115,382 |
| 2009-06-05 | 2009-06-03 | 4.765 | 236,640 | +4,533 | 0.04% | 1,127,519 |
| 2009-06-04 | 2009-06-02 | 4.941 | 232,107 | -5,440 | 0.04% | 1,146,880 |
| 2009-06-03 | 2009-06-01 | 5.007 | 237,547 | +3,627 | 0.04% | 1,189,480 |
| 2009-06-02 | 2009-05-29 | 4.721 | 233,920 | -4,534 | 0.04% | 1,104,239 |
| 2009-06-01 | 2009-05-27 | 4.721 | 238,454 | +4,534 | 0.04% | 1,125,642 |
| 2009-05-29 | 2009-05-26 | 4.544 | 233,920 | -9,067 | 0.04% | 1,062,959 |
| 2009-05-25 | 2009-05-21 | 4.478 | 242,987 | +6,347 | 0.04% | 1,088,080 |
| 2009-05-18 | 2009-05-14 | 4.324 | 236,640 | +4,533 | 0.04% | 1,023,119 |
| 2009-05-14 | 2009-05-12 | 4.301 | 232,107 | -1,813 | 0.04% | 998,400 |
| 2009-05-13 | 2009-05-11 | 4.368 | 233,920 | +2,720 | 0.04% | 1,021,679 |
| 2009-05-12 | 2009-05-08 | 4.500 | 231,200 | +2,720 | 0.04% | 1,040,399 |
| 2009-05-08 | 2009-05-06 | 4.699 | 228,480 | +4,533 | 0.04% | 1,073,519 |
| 2009-05-06 | 2009-05-04 | 4.522 | 223,947 | -8,160 | 0.03% | 1,012,700 |
| 2009-05-05 | 2009-04-30 | 4.059 | 232,107 | +11,787 | 0.04% | 942,080 |
| 2009-05-04 | 2009-04-29 | 4.522 | 220,320 | -3,627 | 0.03% | 996,299 |
| 2009-04-29 | 2009-04-27 | 4.434 | 223,947 | -4,533 | 0.03% | 992,940 |
| 2009-04-28 | 2009-04-24 | 4.610 | 228,480 | -6,347 | 0.04% | 1,053,359 |
| 2009-04-27 | 2009-04-23 | 4.390 | 234,827 | +4,533 | 0.04% | 1,030,820 |
| 2009-04-24 | 2009-04-22 | 4.257 | 230,294 | -4,533 | 0.04% | 980,442 |
| 2009-04-21 | 2009-04-17 | 4.235 | 234,827 | +4,533 | 0.04% | 994,560 |
| 2009-04-20 | 2009-04-16 | 4.346 | 230,294 | +9,067 | 0.04% | 1,000,762 |
| 2009-04-17 | 2009-04-15 | 4.368 | 221,227 | +907 | 0.03% | 966,240 |
| 2009-04-15 | 2009-04-09 | 4.235 | 220,320 | -9,974 | 0.03% | 933,119 |
| 2009-04-14 | 2009-04-08 | 4.191 | 230,294 | -4,533 | 0.04% | 965,202 |
| 2009-04-08 | 2009-04-06 | 4.390 | 234,827 | +4,533 | 0.04% | 1,030,820 |
| 2009-04-07 | 2009-04-03 | 4.456 | 230,294 | -13,600 | 0.04% | 1,026,162 |
| 2009-04-06 | 2009-04-02 | 4.235 | 243,894 | +4,534 | 0.04% | 1,032,962 |
| 2009-04-03 | 2009-04-01 | 3.993 | 239,360 | -45,334 | 0.04% | 955,679 |
| 2009-04-02 | 2009-03-31 | 3.860 | 284,694 | +45,334 | 0.04% | 1,099,001 |
| 2009-03-31 | 2009-03-27 | 4.059 | 239,360 | +9,066 | 0.04% | 971,519 |
| 2009-03-30 | 2009-03-26 | 4.081 | 230,294 | -3,626 | 0.04% | 939,802 |
| 2009-03-27 | 2009-03-25 | 3.926 | 233,920 | +4,533 | 0.04% | 918,479 |
| 2009-03-26 | 2009-03-24 | 4.103 | 229,387 | -13,600 | 0.04% | 941,160 |
| 2009-03-24 | 2009-03-20 | 4.147 | 242,987 | -22,667 | 0.04% | 1,007,680 |
| 2009-03-17 | 2009-03-13 | 3.860 | 265,654 | -2,720 | 0.04% | 1,025,502 |
| 2009-03-16 | 2009-03-12 | 3.728 | 268,374 | +2,720 | 0.04% | 1,000,481 |
| 2009-02-24 | 2009-02-20 | 3.816 | 265,654 | +13,600 | 0.04% | 1,013,782 |
| 2009-02-13 | 2009-02-11 | 3.816 | 252,054 | -1,813 | 0.04% | 961,882 |
| 2009-02-11 | 2009-02-09 | 4.103 | 253,867 | -3,627 | 0.04% | 1,041,600 |
| 2009-02-06 | 2009-02-04 | 4.169 | 257,494 | -2,720 | 0.04% | 1,073,522 |
| 2009-01-22 | 2009-01-20 | 3.375 | 260,214 | -906 | 0.04% | 878,221 |
| 2009-01-21 | 2009-01-19 | 3.375 | 261,120 | +906 | 0.04% | 881,279 |
| 2009-01-15 | 2009-01-13 | 3.794 | 260,214 | +2,720 | 0.04% | 987,282 |
| 2009-01-13 | 2009-01-09 | 3.926 | 257,494 | -45,333 | 0.04% | 1,011,042 |
| 2009-01-08 | 2009-01-06 | 4.301 | 302,827 | +2,720 | 0.05% | 1,302,600 |
| 2009-01-07 | 2009-01-05 | 4.301 | 300,107 | +45,333 | 0.05% | 1,290,900 |
| 2009-01-05 | 2008-12-31 | 4.081 | 254,774 | -9,066 | 0.04% | 1,039,702 |
| 2008-12-30 | 2008-12-24 | 3.838 | 263,840 | +1,813 | 0.04% | 1,012,679 |
| 2008-12-22 | 2008-12-18 | 4.191 | 262,027 | -16,320 | 0.04% | 1,098,200 |
| 2008-12-19 | 2008-12-17 | 3.816 | 278,347 | -9,067 | 0.04% | 1,062,220 |
| 2008-12-17 | 2008-12-15 | 3.287 | 287,414 | +9,067 | 0.04% | 944,661 |
| 2008-12-16 | 2008-12-12 | 3.265 | 278,347 | +25,387 | 0.04% | 908,720 |
| 2008-12-12 | 2008-12-10 | 3.816 | 252,960 | -29,014 | 0.04% | 965,339 |
| 2008-12-10 | 2008-12-08 | 3.618 | 281,974 | +23,574 | 0.04% | 1,020,081 |
| 2008-12-09 | 2008-12-05 | 3.551 | 258,400 | +5,440 | 0.04% | 917,699 |
| 2008-12-05 | 2008-12-03 | 3.706 | 252,960 | -9,067 | 0.04% | 937,439 |
| 2008-12-01 | 2008-11-27 | 3.706 | 262,027 | +9,067 | 0.04% | 971,040 |
| 2008-11-28 | 2008-11-26 | 3.529 | 252,960 | -7,254 | 0.04% | 892,799 |
| 2008-11-19 | 2008-11-17 | 3.088 | 260,214 | -13,600 | 0.04% | 803,601 |
| 2008-11-18 | 2008-11-14 | 2.890 | 273,814 | -13,600 | 0.04% | 791,241 |
| 2008-11-17 | 2008-11-13 | 2.559 | 287,414 | +13,600 | 0.04% | 735,441 |
| 2008-11-13 | 2008-11-11 | 2.868 | 273,814 | +13,600 | 0.04% | 785,201 |
| 2008-11-07 | 2008-11-05 | 3.176 | 260,214 | +7,254 | 0.04% | 826,561 |
| 2008-10-09 | 2008-10-06 | 4.147 | 252,960 | -1,814 | 0.04% | 1,049,039 |
| 2008-09-30 | 2008-09-26 | 4.610 | 254,774 | -43,520 | 0.04% | 1,174,582 |
| 2008-09-05 | 2008-09-03 | 5.074 | 298,294 | -4,533 | 0.05% | 1,513,402 |
| 2008-08-25 | 2008-08-20 | 5.051 | 302,827 | -4,533 | 0.05% | 1,529,720 |
| 2008-08-21 | 2008-08-19 | 5.603 | 307,360 | -4,534 | 0.05% | 1,722,118 |
| 2008-07-18 | 2008-07-16 | 4.478 | 311,894 | -9,066 | 0.05% | 1,396,642 |
| 2008-07-15 | 2008-07-11 | 4.809 | 320,960 | +9,066 | 0.05% | 1,543,438 |
| 2008-07-11 | 2008-07-09 | 4.632 | 311,894 | +4,534 | 0.05% | 1,444,802 |
| 2008-07-09 | 2008-07-07 | 4.654 | 307,360 | +906 | 0.05% | 1,430,579 |
| 2008-06-26 | 2008-06-24 | 5.140 | 306,454 | -24,480 | 0.05% | 1,575,082 |
| 2008-06-24 | 2008-06-20 | 5.316 | 330,934 | +18,134 | 0.05% | 1,759,302 |
| 2008-06-23 | 2008-06-19 | 5.559 | 312,800 | +6,346 | 0.05% | 1,738,798 |
| 2008-06-20 | 2008-06-18 | 5.801 | 306,454 | +907 | 0.05% | 1,777,882 |
| 2008-06-12 | 2008-06-10 | 5.846 | 305,547 | +43,520 | 0.05% | 1,786,100 |
| 2008-06-10 | 2008-06-05 | 6.353 | 262,027 | -1,813 | 0.04% | 1,664,640 |
| 2008-06-06 | 2008-06-04 | 6.375 | 263,840 | -145,974 | 0.04% | 1,681,978 |
| 2008-06-05 | 2008-06-03 | 6.066 | 409,814 | +1,814 | 0.06% | 2,486,002 |
| 2008-06-04 | 2008-06-02 | 6.176 | 408,000 | -13,600 | 0.06% | 2,519,997 |
| 2008-06-03 | 2008-05-30 | 5.647 | 421,600 | -9,067 | 0.06% | 2,380,798 |
| 2008-05-29 | 2008-05-27 | 5.717 | 430,667 | +11,904 | 0.07% | 2,462,055 |
| 2008-05-23 | 2008-05-21 | 5.898 | 418,763 | +13,224 | 0.07% | 2,470,001 |
| 2008-05-22 | 2008-05-20 | 6.057 | 405,539 | +2,645 | 0.06% | 2,456,402 |
| 2008-05-14 | 2008-05-09 | 5.966 | 402,894 | -13,224 | 0.06% | 2,403,821 |
| 2008-05-13 | 2008-05-08 | 5.944 | 416,118 | +13,224 | 0.07% | 2,473,280 |
| 2008-05-06 | 2008-05-02 | 6.624 | 402,894 | +22,040 | 0.06% | 2,668,881 |
| 2008-05-05 | 2008-04-30 | 6.329 | 380,854 | -39,672 | 0.06% | 2,410,562 |
| 2008-05-02 | 2008-04-29 | 6.012 | 420,526 | +9,698 | 0.07% | 2,528,100 |
| 2008-04-29 | 2008-04-25 | 5.422 | 410,828 | -4,408 | 0.07% | 2,227,478 |
| 2008-04-25 | 2008-04-23 | 5.263 | 415,236 | -27,330 | 0.07% | 2,185,438 |
| 2008-04-24 | 2008-04-22 | 4.719 | 442,566 | +22,922 | 0.07% | 2,088,320 |
| 2008-04-18 | 2008-04-16 | 4.741 | 419,644 | +4,408 | 0.07% | 1,989,678 |
| 2008-04-15 | 2008-04-11 | 4.923 | 415,236 | -7,053 | 0.07% | 2,044,138 |
| 2008-04-09 | 2008-04-07 | 5.059 | 422,289 | +7,053 | 0.07% | 2,136,339 |
| 2008-03-28 | 2008-03-26 | 4.356 | 415,236 | -8,816 | 0.07% | 1,808,639 |
| 2008-03-26 | 2008-03-20 | 4.174 | 424,052 | +3,526 | 0.07% | 1,770,078 |
| 2008-03-19 | 2008-03-17 | 4.129 | 420,526 | +110,201 | 0.07% | 1,736,280 |
| 2008-03-11 | 2008-03-07 | 5.263 | 310,325 | +8,816 | 0.05% | 1,633,279 |
| 2008-03-03 | 2008-02-28 | 5.944 | 301,509 | +30,856 | 0.05% | 1,792,079 |
| 2008-02-29 | 2008-02-27 | 6.148 | 270,653 | -8,816 | 0.04% | 1,663,940 |
| 2008-02-28 | 2008-02-26 | 6.103 | 279,469 | +6,171 | 0.04% | 1,705,460 |
| 2008-02-26 | 2008-02-22 | 5.876 | 273,298 | +52,897 | 0.04% | 1,605,801 |
| 2008-02-25 | 2008-02-21 | 5.989 | 220,401 | +13,224 | 0.03% | 1,319,997 |
| 2008-02-21 | 2008-02-19 | 6.012 | 207,177 | +4,408 | 0.03% | 1,245,498 |
| 2008-02-20 | 2008-02-18 | 6.012 | 202,769 | -5,290 | 0.03% | 1,218,998 |
| 2008-02-19 | 2008-02-15 | 5.989 | 208,059 | +18,514 | 0.03% | 1,246,080 |
| 2008-02-18 | 2008-02-14 | 6.397 | 189,545 | +8,816 | 0.03% | 1,212,598 |
| 2008-02-15 | 2008-02-13 | 6.670 | 180,729 | -16,751 | 0.03% | 1,205,399 |
| 2008-02-14 | 2008-02-12 | 5.830 | 197,480 | +4,408 | 0.03% | 1,151,362 |
| 2008-02-13 | 2008-02-11 | 5.785 | 193,072 | +13,224 | 0.03% | 1,116,902 |
| 2008-02-12 | 2008-02-06 | 5.853 | 179,848 | +14,988 | 0.03% | 1,052,642 |
| 2008-02-04 | 2008-01-31 | 5.921 | 164,860 | +8,816 | 0.03% | 976,138 |
| 2008-01-30 | 2008-01-28 | 6.352 | 156,044 | -2,645 | 0.02% | 991,199 |
| 2008-01-29 | 2008-01-25 | 6.556 | 158,689 | -6,171 | 0.03% | 1,040,400 |
| 2008-01-25 | 2008-01-23 | 6.148 | 164,860 | +6,171 | 0.03% | 1,013,538 |
| 2008-01-23 | 2008-01-21 | 6.125 | 158,689 | +4,408 | 0.03% | 972,000 |
| 2008-01-22 | 2008-01-18 | 6.556 | 154,281 | +1,763 | 0.02% | 1,011,500 |
| 2008-01-21 | 2008-01-17 | 6.261 | 152,518 | +882 | 0.02% | 954,961 |
| 2008-01-17 | 2008-01-15 | 6.534 | 151,636 | +14,987 | 0.02% | 990,719 |
| 2008-01-16 | 2008-01-14 | 6.760 | 136,649 | +882 | 0.02% | 923,801 |
| 2008-01-15 | 2008-01-11 | 7.214 | 135,767 | +881 | 0.02% | 979,438 |
| 2008-01-14 | 2008-01-10 | 7.577 | 134,886 | -22,040 | 0.02% | 1,022,042 |
| 2008-01-10 | 2008-01-08 | 8.099 | 156,926 | -14,987 | 0.02% | 1,270,921 |
| 2008-01-09 | 2008-01-07 | 8.008 | 171,913 | +7,934 | 0.03% | 1,376,699 |
| 2008-01-08 | 2008-01-04 | 8.575 | 163,979 | +14,988 | 0.03% | 1,406,163 |
| 2008-01-03 | 2007-12-31 | 8.984 | 148,991 | +4,408 | 0.02% | 1,338,477 |
| 2007-12-28 | 2007-12-24 | 9.074 | 144,583 | +6,171 | 0.02% | 1,311,997 |
| 2007-12-27 | 2007-12-20 | 8.802 | 138,412 | +4,408 | 0.02% | 1,218,319 |
| 2007-12-21 | 2007-12-19 | 8.961 | 134,004 | -4,408 | 0.02% | 1,200,799 |
| 2007-12-19 | 2007-12-17 | 8.825 | 138,412 | +2,645 | 0.02% | 1,221,459 |
| 2007-12-18 | 2007-12-14 | 9.324 | 135,767 | +30,856 | 0.02% | 1,265,877 |
| 2007-12-17 | 2007-12-13 | 9.868 | 104,911 | +882 | 0.02% | 1,035,299 |
| 2007-12-13 | 2007-12-11 | 9.914 | 104,029 | -4,409 | 0.02% | 1,031,315 |
| 2007-12-12 | 2007-12-10 | 9.664 | 108,438 | +4,409 | 0.02% | 1,047,965 |
| 2007-12-11 | 2007-12-07 | 9.914 | 104,029 | +3,526 | 0.02% | 1,031,315 |
| 2007-12-07 | 2007-12-05 | 10.095 | 100,503 | -2,645 | 0.02% | 1,014,599 |
| 2007-12-06 | 2007-12-04 | 9.868 | 103,148 | -4,408 | 0.02% | 1,017,901 |
| 2007-11-28 | 2007-11-26 | 8.984 | 107,556 | +3,527 | 0.02% | 966,241 |
| 2007-11-27 | 2007-11-23 | 8.825 | 104,029 | +4,408 | 0.02% | 918,036 |
| 2007-11-26 | 2007-11-22 | 9.347 | 99,621 | +4,408 | 0.02% | 931,116 |
| 2007-11-23 | 2007-11-21 | 9.710 | 95,213 | +4,408 | 0.02% | 924,476 |
| 2007-11-19 | 2007-11-15 | 10.912 | 90,805 | +4,408 | 0.01% | 990,856 |
| 2007-11-15 | 2007-11-13 | 11.139 | 86,397 | -882 | 0.01% | 962,356 |
| 2007-11-14 | 2007-11-12 | 11.366 | 87,279 | -4,408 | 0.01% | 991,980 |
| 2007-11-09 | 2007-11-07 | 12.432 | 91,687 | -4,408 | 0.01% | 1,139,840 |
| 2007-11-06 | 2007-11-02 | 12.273 | 96,095 | -1,763 | 0.02% | 1,179,380 |
| 2007-11-05 | 2007-11-01 | 12.704 | 97,858 | -4,408 | 0.02% | 1,243,197 |
| 2007-11-01 | 2007-10-30 | 12.046 | 102,266 | -1,763 | 0.02% | 1,231,917 |
| 2007-10-31 | 2007-10-29 | 11.320 | 104,029 | +881 | 0.02% | 1,177,635 |
| 2007-10-30 | 2007-10-26 | 11.388 | 103,148 | +1,763 | 0.02% | 1,174,681 |
| 2007-10-25 | 2007-10-23 | 12.455 | 101,385 | +2,645 | 0.02% | 1,262,704 |
| 2007-10-23 | 2007-10-18 | 13.906 | 98,740 | -27,330 | 0.02% | 1,373,122 |
| 2007-10-22 | 2007-10-17 | 13.294 | 126,070 | -7,934 | 0.02% | 1,675,965 |
| 2007-10-18 | 2007-10-16 | 12.250 | 134,004 | -15,869 | 0.02% | 1,641,599 |
| 2007-10-17 | 2007-10-15 | 11.910 | 149,873 | -2,645 | 0.02% | 1,785,000 |
| 2007-10-15 | 2007-10-11 | 10.935 | 152,518 | +1,763 | 0.02% | 1,667,722 |
| 2007-10-12 | 2007-10-10 | 11.003 | 150,755 | -13,224 | 0.02% | 1,658,705 |
| 2007-10-11 | 2007-10-09 | 10.776 | 163,979 | +4,408 | 0.03% | 1,767,004 |
| 2007-10-10 | 2007-10-08 | 11.003 | 159,571 | -17,632 | 0.03% | 1,755,704 |
| 2007-10-08 | 2007-10-04 | 10.163 | 177,203 | +26,448 | 0.03% | 1,800,962 |
| 2007-10-05 | 2007-10-03 | 10.889 | 150,755 | +5,290 | 0.02% | 1,641,604 |
| 2007-10-03 | 2007-09-28 | 11.298 | 145,465 | -26,448 | 0.02% | 1,643,401 |
| 2007-09-27 | 2007-09-24 | 10.889 | 171,913 | +8,816 | 0.03% | 1,871,999 |
| 2007-09-25 | 2007-09-21 | 10.436 | 163,097 | +3,526 | 0.03% | 1,701,999 |
| 2007-09-24 | 2007-09-20 | 10.458 | 159,571 | -9,697 | 0.03% | 1,668,824 |
| 2007-09-19 | 2007-09-17 | 10.640 | 169,268 | +7,053 | 0.03% | 1,800,957 |
| 2007-09-18 | 2007-09-14 | 10.912 | 162,215 | -8,817 | 0.03% | 1,770,075 |
| 2007-09-17 | 2007-09-13 | 11.003 | 171,032 | -22,040 | 0.03% | 1,881,805 |
| 2007-09-14 | 2007-09-12 | 10.299 | 193,072 | -13,224 | 0.03% | 1,988,523 |
| 2007-09-13 | 2007-09-11 | 9.914 | 206,296 | +4,408 | 0.03% | 2,045,162 |
| 2007-09-12 | 2007-09-10 | 9.914 | 201,888 | +4,408 | 0.03% | 2,001,463 |
| 2007-09-11 | 2007-09-07 | 10.390 | 197,480 | -4,408 | 0.03% | 2,051,843 |
| 2007-09-10 | 2007-09-06 | 10.254 | 201,888 | -2,645 | 0.03% | 2,070,163 |
| 2007-09-07 | 2007-09-05 | 10.277 | 204,533 | -13,224 | 0.03% | 2,101,925 |
| 2007-09-06 | 2007-09-04 | 10.390 | 217,757 | +882 | 0.03% | 2,262,524 |
| 2007-09-05 | 2007-09-03 | 10.163 | 216,875 | +8,816 | 0.03% | 2,204,160 |
| 2007-09-03 | 2007-08-30 | 9.891 | 208,059 | +14,106 | 0.03% | 2,057,920 |
| 2007-08-31 | 2007-08-29 | 9.846 | 193,953 | -6,172 | 0.03% | 1,909,597 |
| 2007-08-30 | 2007-08-28 | 11.139 | 200,125 | -16,750 | 0.03% | 2,229,145 |
| 2007-08-29 | 2007-08-27 | 9.846 | 216,875 | -59,068 | 0.03% | 2,135,280 |
| 2007-08-28 | 2007-08-24 | 8.666 | 275,943 | +1,764 | 0.04% | 2,391,323 |
| 2007-08-27 | 2007-08-23 | 8.666 | 274,179 | +4,408 | 0.04% | 2,376,037 |
| 2007-08-24 | 2007-08-22 | 8.530 | 269,771 | -5,290 | 0.04% | 2,301,117 |
| 2007-08-23 | 2007-08-21 | 7.985 | 275,061 | +2,645 | 0.04% | 2,196,480 |
| 2007-08-21 | 2007-08-17 | 6.806 | 272,416 | +4,408 | 0.04% | 1,853,999 |
| 2007-08-20 | 2007-08-16 | 6.965 | 268,008 | -882 | 0.04% | 1,866,559 |
| 2007-08-17 | 2007-08-15 | 7.237 | 268,890 | +5,290 | 0.04% | 1,945,902 |
| 2007-08-13 | 2007-08-09 | 7.713 | 263,600 | -4,408 | 0.04% | 2,033,199 |
| 2007-08-10 | 2007-08-08 | 7.486 | 268,008 | +881 | 0.04% | 2,006,399 |
| 2007-08-08 | 2007-08-06 | 7.464 | 267,127 | -881 | 0.04% | 1,993,743 |
| 2007-08-06 | 2007-08-02 | 7.895 | 268,008 | -4,408 | 0.04% | 2,115,839 |
| 2007-08-02 | 2007-07-31 | 8.485 | 272,416 | +13,224 | 0.04% | 2,311,318 |
| 2007-08-01 | 2007-07-30 | 8.416 | 259,192 | +8,816 | 0.04% | 2,181,479 |
| 2007-07-31 | 2007-07-27 | 8.598 | 250,376 | +5,290 | 0.04% | 2,152,720 |
| 2007-07-30 | 2007-07-26 | 8.870 | 245,086 | +12,342 | 0.04% | 2,173,956 |
| 2007-07-27 | 2007-07-25 | 9.120 | 232,744 | +36,146 | 0.04% | 2,122,561 |
| 2007-07-26 | 2007-07-24 | 8.916 | 196,598 | +882 | 0.03% | 1,752,779 |
| 2007-07-25 | 2007-07-23 | 8.621 | 195,716 | -43,199 | 0.03% | 1,687,196 |
| 2007-07-24 | 2007-07-20 | 8.643 | 238,915 | +4,408 | 0.04% | 2,065,019 |
| 2007-07-23 | 2007-07-19 | 8.711 | 234,507 | +881 | 0.04% | 2,042,879 |
| 2007-07-20 | 2007-07-18 | 8.643 | 233,626 | -6,171 | 0.04% | 2,019,304 |
| 2007-07-19 | 2007-07-17 | 8.643 | 239,797 | +5,290 | 0.04% | 2,072,642 |
| 2007-07-18 | 2007-07-16 | 8.847 | 234,507 | +4,408 | 0.04% | 2,074,799 |
| 2007-07-16 | 2007-07-12 | 9.006 | 230,099 | +4,408 | 0.04% | 2,072,339 |
| 2007-07-13 | 2007-07-11 | 9.006 | 225,691 | -8,816 | 0.04% | 2,032,639 |
| 2007-07-12 | 2007-07-10 | 9.120 | 234,507 | +13,224 | 0.04% | 2,138,639 |
| 2007-07-11 | 2007-07-09 | 9.256 | 221,283 | -8,816 | 0.04% | 2,048,160 |
| 2007-07-10 | 2007-07-06 | 9.256 | 230,099 | +10,579 | 0.04% | 2,129,759 |
| 2007-07-09 | 2007-07-05 | 9.347 | 219,520 | +8,816 | 0.03% | 2,051,762 |
| 2007-07-06 | 2007-07-04 | 9.460 | 210,704 | -1,763 | 0.03% | 1,993,262 |
| 2007-07-05 | 2007-07-03 | 9.392 | 212,467 | +882 | 0.03% | 1,995,480 |
| 2007-07-03 | 2007-06-28 | 9.279 | 211,585 | +1,763 | 0.03% | 1,963,196 |
| 2007-06-29 | 2007-06-27 | 9.347 | 209,822 | +1,763 | 0.03% | 1,961,118 |
| 2007-06-28 | 2007-06-26 | 9.551 | 208,059 | +14,106 | 0.03% | 1,987,120 |
| 2007-06-27 | 2007-06-25 | 9.641 | 193,953 | -8,816 | 0.03% | 1,869,997 |
| 2007-06-26 | 2007-06-22 | 9.687 | 202,769 | 0.03% | 1,964,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy