History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 98,000 | +0 | 0.01% | 414,540 |
| 2025-10-13 | 2025-10-09 | 4.210 | 98,000 | +0 | 0.01% | 412,580 |
| 2025-10-10 | 2025-10-08 | 4.140 | 98,000 | +0 | 0.01% | 405,720 |
| 2025-10-09 | 2025-10-06 | 4.110 | 98,000 | +0 | 0.01% | 402,780 |
| 2025-10-08 | 2025-10-03 | 4.120 | 98,000 | +0 | 0.01% | 403,760 |
| 2025-10-06 | 2025-10-02 | 4.090 | 98,000 | +0 | 0.01% | 400,820 |
| 2025-10-03 | 2025-09-30 | 4.291 | 98,000 | +0 | 0.01% | 420,496 |
| 2025-10-02 | 2025-09-29 | 4.311 | 98,000 | +64,799 | 0.01% | 422,503 |
| 2025-09-30 | 2025-09-26 | 4.270 | 33,201 | +5,859 | 0.00% | 141,778 |
| 2025-08-26 | 2025-08-22 | 4.537 | 27,342 | -195,303 | 0.00% | 124,038 |
| 2025-08-25 | 2025-08-21 | 4.557 | 222,645 | +195,303 | 0.01% | 1,014,600 |
| 2025-07-29 | 2025-07-25 | 4.311 | 27,342 | -33,202 | 0.00% | 117,878 |
| 2025-07-23 | 2025-07-21 | 4.383 | 60,544 | +33,202 | 0.00% | 265,361 |
| 2025-06-19 | 2025-06-17 | 5.056 | 27,342 | +816 | 0.00% | 138,246 |
| 2025-03-25 | 2025-03-21 | 4.634 | 26,526 | -284,206 | 0.00% | 122,921 |
| 2025-03-24 | 2025-03-20 | 4.792 | 310,732 | +284,206 | 0.02% | 1,489,121 |
| 2024-12-20 | 2024-12-18 | 4.106 | 26,526 | -9,473 | 0.00% | 108,920 |
| 2024-12-12 | 2024-12-10 | 3.958 | 35,999 | +9,473 | 0.00% | 142,498 |
| 2024-12-11 | 2024-12-09 | 4.075 | 26,526 | -9,473 | 0.00% | 108,080 |
| 2024-12-09 | 2024-12-05 | 3.937 | 35,999 | +9,473 | 0.00% | 141,738 |
| 2024-10-04 | 2024-10-02 | 4.645 | 26,526 | -102,314 | 0.00% | 123,201 |
| 2024-09-12 | 2024-09-10 | 3.969 | 128,840 | -28,421 | 0.01% | 511,360 |
| 2024-09-10 | 2024-09-05 | 4.364 | 157,261 | +3,594 | 0.01% | 686,325 |
| 2024-08-28 | 2024-08-26 | 4.364 | 153,667 | -11,108 | 0.01% | 670,640 |
| 2024-08-08 | 2024-08-06 | 4.289 | 164,775 | +11,108 | 0.01% | 706,658 |
| 2024-07-30 | 2024-07-26 | 4.515 | 153,667 | +88,868 | 0.01% | 693,880 |
| 2024-07-26 | 2024-07-24 | 4.375 | 64,799 | +27,771 | 0.00% | 283,499 |
| 2024-07-22 | 2024-07-18 | 4.137 | 37,028 | +11,108 | 0.00% | 153,199 |
| 2024-07-15 | 2024-07-11 | 4.515 | 25,920 | -12,960 | 0.00% | 117,041 |
| 2024-07-12 | 2024-07-10 | 4.786 | 38,880 | -16,662 | 0.00% | 186,062 |
| 2024-06-20 | 2024-06-18 | 5.554 | 55,542 | +1,848 | 0.00% | 308,461 |
| 2024-06-18 | 2024-06-14 | 5.889 | 53,694 | +28,637 | 0.00% | 316,198 |
| 2024-04-18 | 2024-04-16 | 4.984 | 25,057 | -7,160 | 0.00% | 124,878 |
| 2024-04-11 | 2024-04-09 | 4.995 | 32,217 | +7,160 | 0.00% | 160,922 |
| 2024-04-05 | 2024-04-02 | 4.570 | 25,057 | -8,949 | 0.00% | 114,518 |
| 2024-04-03 | 2024-03-28 | 4.682 | 34,006 | +8,949 | 0.00% | 159,218 |
| 2024-03-22 | 2024-03-20 | 4.649 | 25,057 | -5,370 | 0.00% | 116,478 |
| 2024-03-20 | 2024-03-18 | 4.872 | 30,427 | -50,115 | 0.00% | 148,241 |
| 2024-03-19 | 2024-03-15 | 4.805 | 80,542 | +10,739 | 0.01% | 387,002 |
| 2024-01-19 | 2024-01-17 | 4.000 | 69,803 | -7,159 | 0.00% | 279,241 |
| 2024-01-08 | 2024-01-04 | 4.090 | 76,962 | +7,159 | 0.01% | 314,760 |
| 2024-01-02 | 2023-12-28 | 3.889 | 69,803 | -17,898 | 0.00% | 271,441 |
| 2023-11-15 | 2023-11-13 | 3.587 | 87,701 | +17,898 | 0.01% | 314,581 |
| 2023-10-30 | 2023-10-26 | 3.341 | 69,803 | -17,898 | 0.00% | 233,221 |
| 2023-10-16 | 2023-10-12 | 3.397 | 87,701 | +17,898 | 0.01% | 297,921 |
| 2023-09-13 | 2023-09-11 | 3.576 | 69,803 | -89,490 | 0.00% | 249,601 |
| 2023-08-24 | 2023-08-22 | 3.598 | 159,293 | +44,745 | 0.01% | 573,159 |
| 2023-08-08 | 2023-08-04 | 3.889 | 114,548 | -261,312 | 0.01% | 445,440 |
| 2023-08-07 | 2023-08-03 | 3.911 | 375,860 | +8,949 | 0.02% | 1,469,998 |
| 2023-08-04 | 2023-08-02 | 3.922 | 366,911 | +17,898 | 0.02% | 1,439,099 |
| 2023-08-03 | 2023-08-01 | 3.945 | 349,013 | +17,898 | 0.02% | 1,376,699 |
| 2023-07-27 | 2023-07-25 | 3.900 | 331,115 | -69,803 | 0.02% | 1,291,299 |
| 2023-07-26 | 2023-07-24 | 4.056 | 400,918 | -64,433 | 0.03% | 1,626,241 |
| 2023-07-20 | 2023-07-18 | 4.224 | 465,351 | -35,796 | 0.03% | 1,965,600 |
| 2023-07-19 | 2023-07-14 | 4.459 | 501,147 | +12,528 | 0.03% | 2,234,399 |
| 2023-07-12 | 2023-07-10 | 4.526 | 488,619 | +119,918 | 0.03% | 2,211,302 |
| 2023-07-06 | 2023-07-04 | 4.649 | 368,701 | +141,395 | 0.02% | 1,713,919 |
| 2023-06-28 | 2023-06-26 | 4.492 | 227,306 | -23,268 | 0.01% | 1,021,080 |
| 2023-06-26 | 2023-06-21 | 4.336 | 250,574 | -8,949 | 0.02% | 1,086,402 |
| 2023-06-19 | 2023-06-15 | 4.179 | 259,523 | +10,739 | 0.02% | 1,084,601 |
| 2023-06-16 | 2023-06-14 | 4.324 | 248,784 | +12,529 | 0.02% | 1,075,861 |
| 2023-06-05 | 2023-06-01 | 4.968 | 236,255 | +12,553 | 0.02% | 1,173,806 |
| 2023-06-01 | 2023-05-30 | 5.134 | 223,702 | -8,474 | 0.02% | 1,148,398 |
| 2023-05-31 | 2023-05-29 | 5.027 | 232,176 | -1,415,087 | 0.02% | 1,167,240 |
| 2023-05-24 | 2023-05-22 | 4.626 | 1,647,263 | +16,947 | 0.11% | 7,620,478 |
| 2023-05-10 | 2023-05-08 | 4.485 | 1,630,316 | +10,168 | 0.11% | 7,311,199 |
| 2023-04-25 | 2023-04-21 | 4.119 | 1,620,148 | -669,413 | 0.11% | 6,672,880 |
| 2023-04-24 | 2023-04-20 | 4.107 | 2,289,561 | -2,033,658 | 0.16% | 9,402,962 |
| 2023-04-18 | 2023-04-14 | 4.213 | 4,323,219 | -101,683 | 0.30% | 18,214,139 |
| 2023-04-17 | 2023-04-13 | 4.036 | 4,424,902 | +101,683 | 0.30% | 17,859,239 |
| 2023-04-14 | 2023-04-12 | 3.918 | 4,323,219 | +10,168 | 0.30% | 16,938,639 |
| 2023-04-12 | 2023-04-06 | 3.623 | 4,313,051 | +25,421 | 0.30% | 15,626,300 |
| 2023-04-06 | 2023-04-03 | 3.623 | 4,287,630 | +27,115 | 0.29% | 15,534,199 |
| 2023-04-04 | 2023-03-31 | 3.800 | 4,260,515 | +10,169 | 0.29% | 16,190,161 |
| 2023-04-03 | 2023-03-30 | 3.894 | 4,250,346 | +16,947 | 0.29% | 16,552,798 |
| 2023-03-31 | 2023-03-29 | 3.871 | 4,233,399 | -355,891 | 0.29% | 16,386,879 |
| 2023-03-29 | 2023-03-27 | 3.694 | 4,589,290 | +10,169 | 0.32% | 16,952,082 |
| 2023-03-28 | 2023-03-24 | 3.753 | 4,579,121 | +3,389 | 0.31% | 17,184,719 |
| 2023-03-27 | 2023-03-23 | 3.776 | 4,575,732 | -677,886 | 0.31% | 17,280,001 |
| 2023-03-22 | 2023-03-20 | 3.753 | 5,253,618 | +10,168 | 0.36% | 19,716,000 |
| 2023-03-20 | 2023-03-16 | 3.930 | 5,243,450 | -16,947 | 0.36% | 20,606,041 |
| 2023-03-17 | 2023-03-15 | 3.883 | 5,260,397 | +16,947 | 0.36% | 20,424,320 |
| 2023-03-13 | 2023-03-09 | 3.753 | 5,243,450 | -33,894 | 0.36% | 19,677,841 |
| 2023-03-03 | 2023-03-01 | 3.741 | 5,277,344 | +25,421 | 0.36% | 19,742,760 |
| 2023-03-02 | 2023-02-28 | 3.706 | 5,251,923 | +8,473 | 0.36% | 19,461,719 |
| 2023-02-09 | 2023-02-07 | 4.012 | 5,243,450 | -30,505 | 0.36% | 21,039,201 |
| 2023-02-06 | 2023-02-02 | 3.682 | 5,273,955 | +30,505 | 0.36% | 19,418,881 |
| 2023-02-02 | 2023-01-31 | 3.694 | 5,243,450 | +643,992 | 0.36% | 19,368,441 |
| 2023-02-01 | 2023-01-30 | 3.670 | 4,599,458 | -55,925 | 0.32% | 16,881,081 |
| 2023-01-27 | 2023-01-20 | 3.788 | 4,655,383 | +55,925 | 0.32% | 17,635,738 |
| 2023-01-12 | 2023-01-10 | 3.812 | 4,599,458 | +1,643,874 | 0.32% | 17,532,441 |
| 2023-01-11 | 2023-01-09 | 3.871 | 2,955,584 | +338,943 | 0.20% | 11,440,641 |
| 2023-01-05 | 2023-01-03 | 3.942 | 2,616,641 | +932,094 | 0.18% | 10,313,921 |
| 2022-12-30 | 2022-12-28 | 3.753 | 1,684,547 | +372,837 | 0.12% | 6,321,839 |
| 2022-11-15 | 2022-11-11 | 3.151 | 1,311,710 | -91,514 | 0.09% | 4,133,161 |
| 2022-11-08 | 2022-11-04 | 3.104 | 1,403,224 | +91,514 | 0.10% | 4,355,279 |
| 2022-10-21 | 2022-10-19 | 3.670 | 1,311,710 | -84,736 | 0.09% | 4,814,281 |
| 2022-10-18 | 2022-10-14 | 3.717 | 1,396,446 | +84,736 | 0.10% | 5,191,202 |
| 2022-09-08 | 2022-09-06 | 4.237 | 1,311,710 | +372,838 | 0.09% | 5,557,321 |
| 2022-09-01 | 2022-08-30 | 3.883 | 938,872 | +872,778 | 0.06% | 3,645,319 |
| 2022-08-23 | 2022-08-19 | 4.012 | 66,094 | -8,473 | 0.00% | 265,200 |
| 2022-08-19 | 2022-08-17 | 3.741 | 74,567 | -8,474 | 0.01% | 278,958 |
| 2022-07-13 | 2022-07-11 | 3.529 | 83,041 | -5,084 | 0.01% | 293,020 |
| 2022-07-12 | 2022-07-08 | 3.529 | 88,125 | -16,947 | 0.01% | 310,959 |
| 2022-07-08 | 2022-07-06 | 3.411 | 105,072 | -8,474 | 0.01% | 358,359 |
| 2022-07-07 | 2022-07-05 | 3.375 | 113,546 | +25,421 | 0.01% | 383,240 |
| 2022-07-04 | 2022-06-29 | 3.695 | 88,125 | +9,026 | 0.01% | 325,587 |
| 2022-04-13 | 2022-04-11 | 3.248 | 79,099 | -6,085 | 0.01% | 256,880 |
| 2022-04-12 | 2022-04-08 | 3.313 | 85,184 | +6,085 | 0.01% | 282,241 |
| 2022-03-17 | 2022-03-15 | 2.985 | 79,099 | +12,169 | 0.01% | 236,080 |
| 2022-03-10 | 2022-03-08 | 3.511 | 66,930 | +7,606 | 0.01% | 234,960 |
| 2022-02-24 | 2022-02-22 | 3.616 | 59,324 | -19,775 | 0.00% | 214,499 |
| 2022-01-10 | 2022-01-06 | 4.063 | 79,099 | +19,775 | 0.01% | 321,359 |
| 2021-12-22 | 2021-12-20 | 4.405 | 59,324 | -3,043 | 0.00% | 261,298 |
| 2021-12-17 | 2021-12-15 | 4.497 | 62,367 | -22,817 | 0.00% | 280,442 |
| 2021-12-14 | 2021-12-10 | 4.115 | 85,184 | +22,817 | 0.01% | 350,561 |
| 2021-12-08 | 2021-12-06 | 3.484 | 62,367 | -3,042 | 0.00% | 217,301 |
| 2021-10-22 | 2021-10-20 | 4.076 | 65,409 | -4,563 | 0.01% | 266,600 |
| 2021-10-21 | 2021-10-19 | 3.852 | 69,972 | -9,127 | 0.01% | 269,559 |
| 2021-10-20 | 2021-10-18 | 3.787 | 79,099 | +13,690 | 0.01% | 299,519 |
| 2021-10-18 | 2021-10-12 | 4.023 | 65,409 | -7,606 | 0.01% | 263,160 |
| 2021-10-12 | 2021-10-08 | 3.971 | 73,015 | +4,564 | 0.01% | 289,922 |
| 2021-10-05 | 2021-09-30 | 4.247 | 68,451 | +3,042 | 0.01% | 290,699 |
| 2021-10-04 | 2021-09-29 | 4.050 | 65,409 | +3,042 | 0.01% | 264,880 |
| 2021-09-17 | 2021-09-15 | 3.800 | 62,367 | -3,042 | 0.00% | 236,981 |
| 2021-09-06 | 2021-09-02 | 3.984 | 65,409 | -6,084 | 0.01% | 260,580 |
| 2021-08-30 | 2021-08-26 | 3.668 | 71,493 | -7,606 | 0.01% | 262,258 |
| 2021-08-25 | 2021-08-23 | 3.616 | 79,099 | -9,127 | 0.01% | 285,999 |
| 2021-08-23 | 2021-08-19 | 3.274 | 88,226 | -7,606 | 0.01% | 288,840 |
| 2021-08-18 | 2021-08-16 | 3.169 | 95,832 | -7,605 | 0.01% | 303,661 |
| 2021-08-13 | 2021-08-11 | 3.142 | 103,437 | +3,042 | 0.01% | 325,039 |
| 2021-07-14 | 2021-07-12 | 2.801 | 100,395 | -933,979 | 0.01% | 281,160 |
| 2021-07-06 | 2021-07-02 | 3.761 | 1,034,374 | +933,979 | 0.08% | 3,890,563 |
| 2021-07-05 | 2021-06-30 | 3.776 | 100,395 | +11,957 | 0.01% | 379,111 |
| 2021-06-29 | 2021-06-25 | 3.791 | 88,438 | +50,919 | 0.01% | 335,279 |
| 2021-06-11 | 2021-06-09 | 3.687 | 37,519 | -6,700 | 0.00% | 138,319 |
| 2021-06-07 | 2021-06-03 | 3.657 | 44,219 | -5,360 | 0.00% | 161,700 |
| 2021-06-04 | 2021-06-02 | 3.642 | 49,579 | -200,996 | 0.00% | 180,560 |
| 2021-05-31 | 2021-05-27 | 3.582 | 250,575 | -5,360 | 0.02% | 897,601 |
| 2021-05-12 | 2021-05-10 | 3.582 | 255,935 | -66,998 | 0.02% | 916,801 |
| 2021-05-11 | 2021-05-07 | 3.597 | 322,933 | -66,999 | 0.03% | 1,161,619 |
| 2021-04-29 | 2021-04-27 | 3.552 | 389,932 | +53,599 | 0.03% | 1,385,161 |
| 2021-04-26 | 2021-04-22 | 3.642 | 336,333 | +13,400 | 0.03% | 1,224,880 |
| 2021-04-22 | 2021-04-20 | 3.687 | 322,933 | +60,299 | 0.03% | 1,190,539 |
| 2021-04-13 | 2021-04-09 | 3.552 | 262,634 | +13,399 | 0.02% | 932,958 |
| 2021-04-12 | 2021-04-08 | 3.552 | 249,235 | +26,800 | 0.02% | 885,361 |
| 2021-04-07 | 2021-03-31 | 3.582 | 222,435 | +38,859 | 0.02% | 796,799 |
| 2021-03-04 | 2021-03-02 | 3.194 | 183,576 | -334,993 | 0.02% | 586,360 |
| 2021-03-01 | 2021-02-25 | 3.239 | 518,569 | -66,999 | 0.05% | 1,679,580 |
| 2021-02-25 | 2021-02-23 | 3.209 | 585,568 | -334,993 | 0.05% | 1,879,101 |
| 2021-02-24 | 2021-02-22 | 3.224 | 920,561 | +65,659 | 0.08% | 2,967,841 |
| 2021-02-19 | 2021-02-17 | 3.075 | 854,902 | -66,999 | 0.07% | 2,628,560 |
| 2021-02-18 | 2021-02-16 | 3.060 | 921,901 | -66,998 | 0.08% | 2,820,801 |
| 2021-02-16 | 2021-02-09 | 2.925 | 988,899 | -100,498 | 0.09% | 2,892,959 |
| 2021-02-03 | 2021-02-01 | 2.970 | 1,089,397 | -334,993 | 0.09% | 3,235,740 |
| 2021-01-22 | 2021-01-20 | 3.209 | 1,424,390 | +33,499 | 0.12% | 4,570,900 |
| 2021-01-21 | 2021-01-19 | 3.224 | 1,390,891 | +468,990 | 0.12% | 4,484,161 |
| 2021-01-20 | 2021-01-18 | 3.060 | 921,901 | +200,996 | 0.08% | 2,820,801 |
| 2021-01-07 | 2021-01-05 | 3.030 | 720,905 | +669,986 | 0.06% | 2,184,280 |
| 2020-12-21 | 2020-12-17 | 2.836 | 50,919 | +5,360 | 0.00% | 144,400 |
| 2020-12-10 | 2020-12-08 | 2.940 | 45,559 | +5,360 | 0.00% | 133,960 |
| 2020-11-13 | 2020-11-11 | 3.134 | 40,199 | +4,020 | 0.00% | 126,000 |
| 2020-11-06 | 2020-11-04 | 2.896 | 36,179 | +5,360 | 0.00% | 104,759 |
| 2020-11-03 | 2020-10-30 | 2.866 | 30,819 | -100,498 | 0.00% | 88,319 |
| 2020-10-19 | 2020-10-15 | 3.090 | 131,317 | +5,360 | 0.01% | 405,719 |
| 2020-09-28 | 2020-09-24 | 3.015 | 125,957 | +1,340 | 0.01% | 379,759 |
| 2020-09-03 | 2020-09-01 | 3.239 | 124,617 | +20,099 | 0.01% | 403,619 |
| 2020-09-01 | 2020-08-28 | 3.284 | 104,518 | +13,400 | 0.01% | 343,201 |
| 2020-08-27 | 2020-08-25 | 3.373 | 91,118 | +66,999 | 0.01% | 307,360 |
| 2020-08-26 | 2020-08-24 | 3.418 | 24,119 | -6,700 | 0.00% | 82,438 |
| 2020-08-25 | 2020-08-21 | 3.508 | 30,819 | -6,700 | 0.00% | 108,099 |
| 2020-08-24 | 2020-08-20 | 3.687 | 37,519 | +6,700 | 0.00% | 138,319 |
| 2020-08-21 | 2020-08-19 | 3.731 | 30,819 | -100,498 | 0.00% | 114,999 |
| 2020-08-19 | 2020-08-17 | 3.508 | 131,317 | -4,020 | 0.01% | 460,599 |
| 2020-08-04 | 2020-07-31 | 3.508 | 135,337 | -26,800 | 0.01% | 474,699 |
| 2020-07-13 | 2020-07-09 | 3.433 | 162,137 | +138,018 | 0.01% | 556,601 |
| 2020-07-07 | 2020-07-03 | 3.299 | 24,119 | +4,019 | 0.00% | 79,558 |
| 2020-07-03 | 2020-06-30 | 3.575 | 20,100 | +1,387 | 0.00% | 71,857 |
| 2020-06-19 | 2020-06-17 | 3.703 | 18,713 | +3,742 | 0.00% | 69,299 |
| 2020-05-26 | 2020-05-22 | 3.783 | 14,971 | +3,743 | 0.00% | 56,641 |
| 2020-05-06 | 2020-05-04 | 4.072 | 11,228 | +3,743 | 0.00% | 45,720 |
| 2020-04-16 | 2020-04-14 | 3.831 | 7,485 | -1,248 | 0.00% | 28,679 |
| 2020-04-09 | 2020-04-07 | 3.639 | 8,733 | -748,536 | 0.00% | 31,780 |
| 2020-04-08 | 2020-04-06 | 3.543 | 757,269 | -343,079 | 0.07% | 2,682,940 |
| 2020-03-31 | 2020-03-27 | 3.671 | 1,100,348 | +311,890 | 0.10% | 4,039,560 |
| 2020-03-30 | 2020-03-26 | 3.431 | 788,458 | +780,973 | 0.07% | 2,704,960 |
| 2020-03-03 | 2020-02-28 | 3.767 | 7,485 | +1,247 | 0.00% | 28,199 |
| 2020-02-28 | 2020-02-26 | 3.928 | 6,238 | +1,248 | 0.00% | 24,501 |
| 2020-02-07 | 2020-02-05 | 4.152 | 4,990 | -6,238 | 0.00% | 20,719 |
| 2020-02-04 | 2020-01-31 | 4.120 | 11,228 | -29,941 | 0.00% | 46,260 |
| 2019-06-28 | 2019-06-26 | 5.191 | 41,169 | +992 | 0.00% | 213,711 |
| 2019-04-26 | 2019-04-24 | 5.832 | 40,177 | -2,435 | 0.00% | 234,302 |
| 2019-03-29 | 2019-03-27 | 5.175 | 42,612 | -6,087 | 0.00% | 220,502 |
| 2019-03-11 | 2019-03-07 | 5.897 | 48,699 | -48,699 | 0.00% | 287,200 |
| 2019-02-15 | 2019-02-13 | 5.914 | 97,398 | -700,048 | 0.01% | 576,000 |
| 2019-01-11 | 2019-01-09 | 5.881 | 797,446 | -20,697 | 0.08% | 4,689,803 |
| 2019-01-04 | 2019-01-02 | 5.667 | 818,143 | +8,523 | 0.08% | 4,636,802 |
| 2019-01-03 | 2018-12-31 | 5.799 | 809,620 | +12,174 | 0.08% | 4,694,898 |
| 2018-12-18 | 2018-12-14 | 5.684 | 797,446 | -6,087 | 0.08% | 4,532,602 |
| 2018-12-17 | 2018-12-13 | 5.585 | 803,533 | +6,087 | 0.08% | 4,488,000 |
| 2018-12-11 | 2018-12-07 | 5.651 | 797,446 | -18,262 | 0.08% | 4,506,402 |
| 2018-12-06 | 2018-12-04 | 5.717 | 815,708 | +718,310 | 0.08% | 4,663,202 |
| 2018-11-28 | 2018-11-26 | 5.487 | 97,398 | -60,874 | 0.01% | 534,400 |
| 2018-11-27 | 2018-11-23 | 5.208 | 158,272 | +6,088 | 0.02% | 824,202 |
| 2018-11-23 | 2018-11-21 | 5.405 | 152,184 | -24,350 | 0.01% | 822,499 |
| 2018-11-21 | 2018-11-19 | 5.454 | 176,534 | -48,699 | 0.02% | 962,801 |
| 2018-11-20 | 2018-11-16 | 5.273 | 225,233 | +24,350 | 0.02% | 1,187,701 |
| 2018-11-19 | 2018-11-15 | 5.405 | 200,883 | +18,262 | 0.02% | 1,085,699 |
| 2018-11-16 | 2018-11-14 | 5.421 | 182,621 | +66,961 | 0.02% | 989,999 |
| 2018-11-15 | 2018-11-13 | 5.421 | 115,660 | +18,262 | 0.01% | 627,000 |
| 2018-11-07 | 2018-11-05 | 4.978 | 97,398 | -1,217 | 0.01% | 484,800 |
| 2018-10-16 | 2018-10-12 | 4.583 | 98,615 | +1,217 | 0.01% | 451,978 |
| 2018-09-19 | 2018-09-17 | 4.665 | 97,398 | -24,349 | 0.01% | 454,400 |
| 2018-09-18 | 2018-09-14 | 4.780 | 121,747 | +24,349 | 0.01% | 581,998 |
| 2018-09-11 | 2018-09-07 | 4.715 | 97,398 | -12,175 | 0.01% | 459,200 |
| 2018-08-15 | 2018-08-13 | 5.208 | 109,573 | -73,048 | 0.01% | 570,602 |
| 2018-08-14 | 2018-08-10 | 5.355 | 182,621 | +73,048 | 0.02% | 977,999 |
| 2018-08-09 | 2018-08-07 | 5.733 | 109,573 | -42,611 | 0.01% | 628,202 |
| 2018-07-05 | 2018-07-03 | 5.240 | 152,184 | -6,088 | 0.01% | 797,499 |
| 2018-06-28 | 2018-06-26 | 5.162 | 158,272 | +1,123 | 0.02% | 816,998 |
| 2018-06-26 | 2018-06-22 | 5.294 | 157,149 | -3,626 | 0.02% | 832,001 |
| 2018-06-06 | 2018-06-04 | 5.708 | 160,775 | -32,639 | 0.02% | 917,698 |
| 2018-05-30 | 2018-05-28 | 5.973 | 193,414 | +13,297 | 0.02% | 1,155,201 |
| 2018-05-29 | 2018-05-25 | 6.022 | 180,117 | +15,715 | 0.02% | 1,084,722 |
| 2018-05-28 | 2018-05-24 | 5.989 | 164,402 | -651,563 | 0.02% | 984,641 |
| 2018-05-25 | 2018-05-23 | 5.956 | 815,965 | +32,639 | 0.08% | 4,860,001 |
| 2018-05-17 | 2018-05-15 | 5.509 | 783,326 | -1,209 | 0.08% | 4,315,679 |
| 2018-04-19 | 2018-04-17 | 4.980 | 784,535 | -20,550 | 0.08% | 3,906,980 |
| 2018-04-17 | 2018-04-13 | 4.947 | 805,085 | -13,298 | 0.08% | 3,982,678 |
| 2018-04-16 | 2018-04-12 | 4.930 | 818,383 | +12,089 | 0.08% | 4,034,922 |
| 2018-04-13 | 2018-04-11 | 4.997 | 806,294 | +21,759 | 0.08% | 4,028,679 |
| 2018-03-29 | 2018-03-27 | 4.781 | 784,535 | +3,626 | 0.08% | 3,751,220 |
| 2018-03-14 | 2018-03-12 | 4.781 | 780,909 | -1,208 | 0.08% | 3,733,882 |
| 2018-02-21 | 2018-02-15 | 4.467 | 782,117 | -785,744 | 0.08% | 3,493,798 |
| 2018-02-13 | 2018-02-09 | 4.335 | 1,567,861 | +1,208 | 0.15% | 6,796,278 |
| 2018-02-09 | 2018-02-07 | 4.500 | 1,566,653 | -181,325 | 0.15% | 7,050,242 |
| 2018-01-30 | 2018-01-26 | 5.112 | 1,747,978 | +423,093 | 0.17% | 8,936,280 |
| 2018-01-29 | 2018-01-25 | 5.013 | 1,324,885 | +543,976 | 0.13% | 6,641,759 |
| 2018-01-25 | 2018-01-23 | 4.980 | 780,909 | -60,441 | 0.08% | 3,888,922 |
| 2018-01-22 | 2018-01-18 | 4.897 | 841,350 | +60,441 | 0.08% | 4,120,318 |
| 2017-11-10 | 2017-11-08 | 5.526 | 780,909 | +35,057 | 0.08% | 4,315,282 |
| 2017-10-03 | 2017-09-28 | 5.162 | 745,852 | -199,458 | 0.07% | 3,850,078 |
| 2017-09-11 | 2017-09-07 | 5.212 | 945,310 | -302,210 | 0.09% | 4,926,598 |
| 2017-08-17 | 2017-08-15 | 5.327 | 1,247,520 | +3,627 | 0.12% | 6,646,082 |
| 2017-08-09 | 2017-08-07 | 5.427 | 1,243,893 | -265,944 | 0.12% | 6,750,240 |
| 2017-08-08 | 2017-08-04 | 5.427 | 1,509,837 | -31,430 | 0.15% | 8,193,439 |
| 2017-08-04 | 2017-08-02 | 5.377 | 1,541,267 | +302,209 | 0.15% | 8,287,500 |
| 2017-07-26 | 2017-07-24 | 5.642 | 1,239,058 | -302,209 | 0.12% | 6,990,501 |
| 2017-07-24 | 2017-07-20 | 5.642 | 1,541,267 | +302,209 | 0.15% | 8,695,500 |
| 2017-07-06 | 2017-07-04 | 5.526 | 1,239,058 | -60,442 | 0.12% | 6,847,001 |
| 2017-07-05 | 2017-07-03 | 6.094 | 1,299,500 | -120,883 | 0.13% | 7,918,744 |
| 2017-07-04 | 2017-06-30 | 6.042 | 1,420,383 | +62,912 | 0.14% | 8,581,600 |
| 2017-06-08 | 2017-06-06 | 6.111 | 1,357,471 | -270,339 | 0.14% | 8,295,501 |
| 2017-06-07 | 2017-06-05 | 6.163 | 1,627,810 | -30,037 | 0.16% | 10,032,082 |
| 2017-06-06 | 2017-06-02 | 6.094 | 1,657,847 | -191,779 | 0.17% | 10,102,398 |
| 2017-05-18 | 2017-05-16 | 6.405 | 1,849,626 | +1,155 | 0.19% | 11,847,399 |
| 2017-05-12 | 2017-05-10 | 5.834 | 1,848,471 | -115,529 | 0.19% | 10,784,001 |
| 2017-04-24 | 2017-04-20 | 5.592 | 1,964,000 | +115,529 | 0.20% | 10,981,998 |
| 2017-04-12 | 2017-04-10 | 5.765 | 1,848,471 | +924,236 | 0.19% | 10,656,001 |
| 2017-04-05 | 2017-03-31 | 5.730 | 924,235 | -17,330 | 0.09% | 5,295,998 |
| 2017-03-23 | 2017-03-21 | 6.267 | 941,565 | +11,553 | 0.09% | 5,900,601 |
| 2017-03-20 | 2017-03-16 | 6.128 | 930,012 | +5,777 | 0.09% | 5,699,401 |
| 2017-03-17 | 2017-03-15 | 5.955 | 924,235 | +11,553 | 0.09% | 5,503,997 |
| 2017-03-15 | 2017-03-13 | 5.990 | 912,682 | +5,776 | 0.09% | 5,466,797 |
| 2017-03-14 | 2017-03-10 | 5.903 | 906,906 | +11,553 | 0.09% | 5,353,700 |
| 2017-02-15 | 2017-02-13 | 6.007 | 895,353 | -57,765 | 0.09% | 5,378,500 |
| 2016-12-02 | 2016-11-30 | 5.696 | 953,118 | -382,402 | 0.10% | 5,428,501 |
| 2016-12-01 | 2016-11-29 | 5.696 | 1,335,520 | +300,376 | 0.13% | 7,606,479 |
| 2016-11-30 | 2016-11-28 | 5.470 | 1,035,144 | +69,318 | 0.10% | 5,662,722 |
| 2016-10-31 | 2016-10-27 | 5.834 | 965,826 | -4,332,354 | 0.10% | 5,634,640 |
| 2016-10-26 | 2016-10-24 | 5.921 | 5,298,180 | +577,648 | 0.53% | 31,368,243 |
| 2016-10-25 | 2016-10-20 | 5.973 | 4,720,532 | +635,411 | 0.48% | 28,193,398 |
| 2016-10-11 | 2016-10-06 | 6.094 | 4,085,121 | +57,765 | 0.41% | 24,893,443 |
| 2016-09-26 | 2016-09-22 | 6.249 | 4,027,356 | +1,155,294 | 0.41% | 25,168,921 |
| 2016-09-20 | 2016-09-15 | 6.076 | 2,872,062 | +1,965,156 | 0.29% | 17,451,723 |
| 2016-09-06 | 2016-09-02 | 5.869 | 906,906 | -51,988 | 0.09% | 5,322,300 |
| 2016-08-18 | 2016-08-16 | 6.682 | 958,894 | -144,412 | 0.10% | 6,407,598 |
| 2016-08-17 | 2016-08-15 | 6.717 | 1,103,306 | +11,553 | 0.11% | 7,410,800 |
| 2016-08-16 | 2016-08-12 | 6.648 | 1,091,753 | +132,859 | 0.11% | 7,257,599 |
| 2016-08-15 | 2016-08-11 | 6.440 | 958,894 | -39,280 | 0.10% | 6,175,198 |
| 2016-08-03 | 2016-07-29 | 6.353 | 998,174 | +11,553 | 0.10% | 6,341,758 |
| 2016-08-01 | 2016-07-28 | 6.405 | 986,621 | +27,727 | 0.10% | 6,319,598 |
| 2016-07-05 | 2016-06-30 | 6.388 | 958,894 | -2,311 | 0.10% | 6,125,398 |
| 2016-06-28 | 2016-06-24 | 6.249 | 961,205 | +1,155 | 0.10% | 6,007,041 |
| 2016-06-07 | 2016-06-03 | 6.371 | 960,050 | +17,330 | 0.10% | 6,116,163 |
| 2016-06-06 | 2016-06-02 | 6.232 | 942,720 | -566,094 | 0.10% | 5,875,199 |
| 2016-06-03 | 2016-06-01 | 7.736 | 1,508,814 | +566,094 | 0.15% | 11,671,961 |
| 2016-06-02 | 2016-05-31 | 7.812 | 942,720 | +81,980 | 0.10% | 7,364,239 |
| 2016-05-10 | 2016-05-06 | 7.489 | 860,740 | +105,482 | 0.10% | 6,446,397 |
| 2016-05-06 | 2016-05-04 | 7.508 | 755,258 | +158,225 | 0.08% | 5,670,723 |
| 2016-05-05 | 2016-05-03 | 7.357 | 597,033 | +98,099 | 0.07% | 4,392,159 |
| 2016-05-04 | 2016-04-29 | 7.565 | 498,934 | +105,483 | 0.06% | 3,774,539 |
| 2016-05-03 | 2016-04-28 | 7.489 | 393,451 | +60,125 | 0.04% | 2,946,698 |
| 2016-04-12 | 2016-04-08 | 9.310 | 333,326 | -52,741 | 0.04% | 3,103,120 |
| 2016-04-07 | 2016-04-05 | 8.949 | 386,067 | -79,113 | 0.04% | 3,455,036 |
| 2016-03-29 | 2016-03-23 | 9.177 | 465,180 | +52,742 | 0.05% | 4,268,884 |
| 2016-03-23 | 2016-03-21 | 9.404 | 412,438 | +30,590 | 0.05% | 3,878,719 |
| 2016-03-22 | 2016-03-18 | 9.347 | 381,848 | +79,112 | 0.04% | 3,569,319 |
| 2016-03-21 | 2016-03-17 | 9.177 | 302,736 | +47,467 | 0.03% | 2,778,161 |
| 2016-02-03 | 2016-02-01 | 8.532 | 255,269 | +22,152 | 0.03% | 2,178,003 |
| 2015-12-22 | 2015-12-18 | 9.461 | 233,117 | +42,193 | 0.03% | 2,205,578 |
| 2015-12-04 | 2015-12-02 | 9.840 | 190,924 | +5,274 | 0.02% | 1,878,780 |
| 2015-11-16 | 2015-11-12 | 10.371 | 185,650 | -7,384 | 0.02% | 1,925,441 |
| 2015-08-13 | 2015-08-11 | 13.936 | 193,034 | -5,274 | 0.02% | 2,690,104 |
| 2015-08-12 | 2015-08-10 | 14.050 | 198,308 | +12,658 | 0.02% | 2,786,162 |
| 2015-07-15 | 2015-07-13 | 15.491 | 185,650 | -26,371 | 0.02% | 2,875,842 |
| 2015-06-01 | 2015-05-28 | 16.685 | 212,021 | -26,370 | 0.02% | 3,537,606 |
| 2015-05-28 | 2015-05-26 | 18.259 | 238,391 | +8,421 | 0.03% | 4,352,850 |
| 2015-05-15 | 2015-05-13 | 16.333 | 229,970 | -65,124 | 0.03% | 3,756,128 |
| 2015-04-24 | 2015-04-22 | 17.650 | 295,094 | -1,017 | 0.03% | 5,208,407 |
| 2015-04-21 | 2015-04-17 | 15.016 | 296,111 | +1,017 | 0.03% | 4,446,477 |
| 2015-04-16 | 2015-04-14 | 14.525 | 295,094 | -2,035 | 0.03% | 4,286,205 |
| 2015-04-15 | 2015-04-13 | 13.994 | 297,129 | -7,123 | 0.03% | 4,158,083 |
| 2015-04-14 | 2015-04-10 | 14.053 | 304,252 | +9,158 | 0.03% | 4,275,704 |
| 2015-04-08 | 2015-04-01 | 13.070 | 295,094 | -1,017 | 0.03% | 3,857,005 |
| 2015-03-30 | 2015-03-26 | 11.675 | 296,111 | +1,017 | 0.03% | 3,457,078 |
| 2015-03-25 | 2015-03-23 | 12.265 | 295,094 | -28,491 | 0.03% | 3,619,205 |
| 2015-03-23 | 2015-03-19 | 12.265 | 323,585 | -25,440 | 0.04% | 3,968,635 |
| 2015-03-06 | 2015-03-04 | 12.736 | 349,025 | -6,105 | 0.04% | 4,445,286 |
| 2015-02-25 | 2015-02-23 | 12.166 | 355,130 | -44,773 | 0.04% | 4,320,621 |
| 2015-02-12 | 2015-02-10 | 12.304 | 399,903 | -5,088 | 0.05% | 4,920,363 |
| 2015-02-11 | 2015-02-09 | 11.950 | 404,991 | +5,088 | 0.05% | 4,839,685 |
| 2015-02-10 | 2015-02-06 | 11.891 | 399,903 | +104,809 | 0.05% | 4,755,303 |
| 2015-02-06 | 2015-02-04 | 13.719 | 295,094 | -101,756 | 0.03% | 4,048,405 |
| 2015-02-05 | 2015-02-03 | 13.660 | 396,850 | -50,878 | 0.05% | 5,420,999 |
| 2015-02-04 | 2015-02-02 | 13.640 | 447,728 | -152,635 | 0.05% | 6,107,196 |
| 2015-02-03 | 2015-01-30 | 13.916 | 600,363 | -153,652 | 0.07% | 8,354,401 |
| 2015-02-02 | 2015-01-29 | 13.247 | 754,015 | +72,247 | 0.09% | 9,988,679 |
| 2015-01-30 | 2015-01-28 | 13.228 | 681,768 | +30,527 | 0.08% | 9,018,200 |
| 2015-01-29 | 2015-01-27 | 13.149 | 651,241 | -127,196 | 0.07% | 8,563,199 |
| 2015-01-28 | 2015-01-26 | 12.756 | 778,437 | +23,404 | 0.09% | 9,929,705 |
| 2015-01-27 | 2015-01-23 | 12.972 | 755,033 | +12,211 | 0.09% | 9,794,404 |
| 2015-01-23 | 2015-01-21 | 13.149 | 742,822 | +91,581 | 0.09% | 9,767,401 |
| 2015-01-20 | 2015-01-16 | 13.385 | 651,241 | +101,756 | 0.07% | 8,716,799 |
| 2015-01-16 | 2015-01-14 | 13.503 | 549,485 | +254,391 | 0.06% | 7,419,604 |
| 2014-08-29 | 2014-08-27 | 10.319 | 295,094 | -3,052 | 0.03% | 3,045,004 |
| 2014-08-28 | 2014-08-26 | 10.103 | 298,146 | -30,527 | 0.03% | 3,012,037 |
| 2014-08-27 | 2014-08-25 | 10.417 | 328,673 | -3,053 | 0.04% | 3,423,797 |
| 2014-08-25 | 2014-08-21 | 10.338 | 331,726 | -32,562 | 0.04% | 3,429,521 |
| 2014-08-15 | 2014-08-13 | 9.847 | 364,288 | +5,088 | 0.04% | 3,587,160 |
| 2014-08-06 | 2014-08-04 | 9.611 | 359,200 | -63,089 | 0.04% | 3,452,338 |
| 2014-08-05 | 2014-08-01 | 9.709 | 422,289 | +66,142 | 0.05% | 4,100,198 |
| 2014-08-01 | 2014-07-30 | 9.454 | 356,147 | -2,036 | 0.04% | 3,366,995 |
| 2014-07-31 | 2014-07-29 | 9.847 | 358,183 | +7,123 | 0.04% | 3,527,044 |
| 2014-07-30 | 2014-07-28 | 10.044 | 351,060 | +25,439 | 0.04% | 3,525,903 |
| 2014-07-29 | 2014-07-25 | 10.240 | 325,621 | -35,614 | 0.04% | 3,334,405 |
| 2014-07-28 | 2014-07-24 | 10.004 | 361,235 | +10,175 | 0.05% | 3,613,897 |
| 2014-07-24 | 2014-07-22 | 10.732 | 351,060 | +10,176 | 0.05% | 3,767,404 |
| 2014-07-21 | 2014-07-17 | 11.144 | 340,884 | -30,527 | 0.05% | 3,798,900 |
| 2014-07-14 | 2014-07-10 | 9.926 | 371,411 | -15,263 | 0.05% | 3,686,501 |
| 2014-07-03 | 2014-06-30 | 9.218 | 386,674 | -25,440 | 0.05% | 3,564,396 |
| 2014-06-11 | 2014-06-09 | 8.982 | 412,114 | -1,017 | 0.06% | 3,701,704 |
| 2014-06-04 | 2014-05-30 | 9.165 | 413,131 | +26,853 | 0.06% | 3,786,438 |
| 2014-05-30 | 2014-05-28 | 8.934 | 386,278 | -14,271 | 0.06% | 3,451,004 |
| 2014-05-28 | 2014-05-26 | 9.060 | 400,549 | -67,551 | 0.06% | 3,629,021 |
| 2014-05-22 | 2014-05-20 | 9.186 | 468,100 | -951 | 0.07% | 4,300,081 |
| 2014-05-15 | 2014-05-13 | 9.060 | 469,051 | -952 | 0.07% | 4,249,657 |
| 2014-05-05 | 2014-04-30 | 8.850 | 470,003 | -4,757 | 0.07% | 4,159,482 |
| 2014-05-02 | 2014-04-29 | 8.661 | 474,760 | -9,514 | 0.07% | 4,111,761 |
| 2014-04-29 | 2014-04-25 | 8.535 | 484,274 | -47,571 | 0.07% | 4,133,079 |
| 2014-04-25 | 2014-04-23 | 8.535 | 531,845 | -952 | 0.08% | 4,539,078 |
| 2014-04-22 | 2014-04-16 | 8.282 | 532,797 | -3,805 | 0.08% | 4,412,803 |
| 2014-04-08 | 2014-04-04 | 7.988 | 536,602 | -1,903 | 0.08% | 4,286,397 |
| 2014-04-02 | 2014-03-31 | 7.925 | 538,505 | -952 | 0.08% | 4,267,639 |
| 2014-03-25 | 2014-03-21 | 7.357 | 539,457 | -104,656 | 0.08% | 3,969,003 |
| 2014-03-24 | 2014-03-20 | 7.294 | 644,113 | -47,571 | 0.09% | 4,698,379 |
| 2014-03-20 | 2014-03-18 | 7.126 | 691,684 | -9,514 | 0.10% | 4,929,059 |
| 2014-03-14 | 2014-03-12 | 6.538 | 701,198 | -61,843 | 0.10% | 4,584,137 |
| 2014-03-13 | 2014-03-11 | 6.496 | 763,041 | +1,903 | 0.11% | 4,956,361 |
| 2014-03-12 | 2014-03-10 | 6.327 | 761,138 | +9,514 | 0.11% | 4,816,000 |
| 2014-03-10 | 2014-03-06 | 6.643 | 751,624 | +14,272 | 0.11% | 4,992,801 |
| 2014-03-07 | 2014-03-05 | 6.769 | 737,352 | +23,785 | 0.11% | 4,990,997 |
| 2014-03-05 | 2014-03-03 | 6.958 | 713,567 | +1,903 | 0.10% | 4,965,001 |
| 2014-02-18 | 2014-02-14 | 6.727 | 711,664 | +24,737 | 0.10% | 4,787,199 |
| 2014-02-07 | 2014-02-05 | 6.748 | 686,927 | -47,571 | 0.10% | 4,635,239 |
| 2014-02-06 | 2014-02-04 | 6.769 | 734,498 | -47,571 | 0.11% | 4,971,679 |
| 2014-02-05 | 2014-01-30 | 6.811 | 782,069 | +19,980 | 0.11% | 5,326,558 |
| 2014-01-29 | 2014-01-27 | 7.273 | 762,089 | +19,028 | 0.11% | 5,542,917 |
| 2014-01-28 | 2014-01-24 | 7.315 | 743,061 | +44,717 | 0.11% | 5,435,760 |
| 2014-01-27 | 2014-01-23 | 7.357 | 698,344 | +101,802 | 0.10% | 5,137,999 |
| 2014-01-24 | 2014-01-22 | 6.937 | 596,542 | +71,357 | 0.09% | 4,138,200 |
| 2014-01-23 | 2014-01-21 | 7.021 | 525,185 | +74,211 | 0.08% | 3,687,358 |
| 2014-01-22 | 2014-01-20 | 6.832 | 450,974 | +67,551 | 0.07% | 3,080,998 |
| 2014-01-20 | 2014-01-16 | 6.769 | 383,423 | +8,563 | 0.06% | 2,595,318 |
| 2013-11-15 | 2013-11-13 | 7.084 | 374,860 | -83,726 | 0.06% | 2,655,557 |
| 2013-11-01 | 2013-10-30 | 7.505 | 458,586 | +83,726 | 0.07% | 3,441,482 |
| 2013-10-25 | 2013-10-23 | 7.357 | 374,860 | -43,766 | 0.06% | 2,757,996 |
| 2013-10-24 | 2013-10-22 | 7.505 | 418,626 | +43,766 | 0.06% | 3,141,601 |
| 2013-09-25 | 2013-09-23 | 6.643 | 374,860 | -41,863 | 0.06% | 2,490,077 |
| 2013-09-17 | 2013-09-13 | 6.916 | 416,723 | -9,514 | 0.06% | 2,882,039 |
| 2013-09-16 | 2013-09-12 | 6.559 | 426,237 | +14,271 | 0.06% | 2,795,518 |
| 2013-09-13 | 2013-09-11 | 6.727 | 411,966 | +27,591 | 0.06% | 2,771,200 |
| 2013-09-12 | 2013-09-10 | 6.243 | 384,375 | +33,300 | 0.06% | 2,399,762 |
| 2013-09-11 | 2013-09-09 | 6.138 | 351,075 | -47,571 | 0.05% | 2,154,960 |
| 2013-09-10 | 2013-09-06 | 6.243 | 398,646 | +23,786 | 0.06% | 2,488,860 |
| 2013-09-09 | 2013-09-05 | 6.496 | 374,860 | +4,757 | 0.06% | 2,434,917 |
| 2013-08-21 | 2013-08-19 | 6.706 | 370,103 | +9,514 | 0.05% | 2,481,817 |
| 2013-08-15 | 2013-08-12 | 6.979 | 360,589 | -9,514 | 0.05% | 2,516,559 |
| 2013-07-26 | 2013-07-24 | 7.715 | 370,103 | -19,980 | 0.05% | 2,855,257 |
| 2013-07-24 | 2013-07-22 | 7.631 | 390,083 | -19,029 | 0.06% | 2,976,598 |
| 2013-07-15 | 2013-07-11 | 7.357 | 409,112 | -4,757 | 0.06% | 3,010,002 |
| 2013-07-12 | 2013-07-10 | 7.105 | 413,869 | -95,142 | 0.06% | 2,940,601 |
| 2013-07-08 | 2013-07-04 | 6.769 | 509,011 | +4,757 | 0.07% | 3,445,400 |
| 2013-07-05 | 2013-07-03 | 6.706 | 504,254 | -134,151 | 0.07% | 3,381,400 |
| 2013-07-04 | 2013-07-02 | 6.979 | 638,405 | -47,571 | 0.09% | 4,455,443 |
| 2013-07-03 | 2013-06-28 | 6.664 | 685,976 | +23,786 | 0.10% | 4,571,142 |
| 2013-07-02 | 2013-06-27 | 6.748 | 662,190 | -547,068 | 0.10% | 4,468,319 |
| 2013-06-28 | 2013-06-26 | 6.757 | 1,209,258 | +10,466 | 0.18% | 8,170,511 |
| 2013-06-27 | 2013-06-25 | 6.282 | 1,198,792 | +8,243 | 0.18% | 7,530,482 |
| 2013-06-26 | 2013-06-24 | 6.368 | 1,190,549 | -23,162 | 0.18% | 7,581,501 |
| 2013-06-25 | 2013-06-21 | 7.016 | 1,213,711 | +97,282 | 0.18% | 8,514,998 |
| 2013-05-29 | 2013-05-27 | 8.009 | 1,116,429 | -83,385 | 0.17% | 8,941,100 |
| 2013-05-28 | 2013-05-24 | 8.246 | 1,199,814 | -41,692 | 0.18% | 9,893,802 |
| 2013-05-27 | 2013-05-23 | 8.505 | 1,241,506 | -23,163 | 0.19% | 10,559,199 |
| 2013-05-24 | 2013-05-22 | 8.138 | 1,264,669 | -157,504 | 0.19% | 10,292,104 |
| 2013-05-23 | 2013-05-21 | 8.915 | 1,422,173 | +9,265 | 0.21% | 12,679,099 |
| 2013-05-22 | 2013-05-20 | 9.930 | 1,412,908 | -92,650 | 0.21% | 14,029,999 |
| 2013-05-08 | 2013-05-06 | 9.282 | 1,505,558 | -13,897 | 0.23% | 13,975,002 |
| 2013-05-06 | 2013-05-02 | 9.196 | 1,519,455 | -172,329 | 0.23% | 13,972,798 |
| 2013-05-03 | 2013-04-30 | 9.196 | 1,691,784 | -92,649 | 0.26% | 15,557,523 |
| 2013-05-02 | 2013-04-29 | 9.045 | 1,784,433 | -28,722 | 0.27% | 16,139,876 |
| 2013-04-30 | 2013-04-26 | 8.980 | 1,813,155 | +4,633 | 0.27% | 16,282,241 |
| 2013-04-22 | 2013-04-18 | 8.289 | 1,808,522 | -231,625 | 0.27% | 14,991,357 |
| 2013-04-18 | 2013-04-16 | 8.095 | 2,040,147 | +11,118 | 0.31% | 16,515,003 |
| 2013-04-15 | 2013-04-11 | 8.548 | 2,029,029 | +3,706 | 0.31% | 17,344,803 |
| 2013-04-10 | 2013-04-08 | 8.419 | 2,025,323 | +13,898 | 0.31% | 17,050,803 |
| 2013-04-09 | 2013-04-05 | 8.289 | 2,011,425 | -67,635 | 0.30% | 16,673,278 |
| 2013-04-05 | 2013-04-02 | 8.203 | 2,079,060 | +185,300 | 0.31% | 17,054,404 |
| 2013-03-28 | 2013-03-26 | 7.836 | 1,893,760 | +30,574 | 0.29% | 14,839,439 |
| 2013-03-27 | 2013-03-25 | 8.030 | 1,863,186 | -2,779 | 0.28% | 14,961,842 |
| 2013-03-26 | 2013-03-22 | 8.138 | 1,865,965 | +2,779 | 0.28% | 15,185,558 |
| 2013-03-22 | 2013-03-20 | 7.944 | 1,863,186 | -46,325 | 0.28% | 14,800,962 |
| 2013-03-19 | 2013-03-15 | 7.577 | 1,909,511 | -68,560 | 0.29% | 14,468,223 |
| 2013-03-15 | 2013-03-13 | 7.188 | 1,978,071 | -1,019,147 | 0.30% | 14,219,098 |
| 2013-03-14 | 2013-03-12 | 7.232 | 2,997,218 | +87,091 | 0.45% | 21,674,499 |
| 2013-03-13 | 2013-03-11 | 7.253 | 2,910,127 | -555,899 | 0.44% | 21,107,517 |
| 2013-03-12 | 2013-03-08 | 7.210 | 3,466,026 | -11,118 | 0.52% | 24,989,882 |
| 2013-03-11 | 2013-03-07 | 7.339 | 3,477,144 | -72,266 | 0.52% | 25,520,402 |
| 2013-03-08 | 2013-03-06 | 7.577 | 3,549,410 | +79,678 | 0.54% | 26,893,617 |
| 2013-03-05 | 2013-03-01 | 7.512 | 3,469,732 | -20,383 | 0.52% | 26,065,202 |
| 2013-02-20 | 2013-02-18 | 7.383 | 3,490,115 | +152,872 | 0.53% | 25,766,283 |
| 2013-02-19 | 2013-02-15 | 6.994 | 3,337,243 | +26,869 | 0.50% | 23,340,963 |
| 2013-02-18 | 2013-02-14 | 7.145 | 3,310,374 | +9,265 | 0.50% | 23,653,259 |
| 2013-02-14 | 2013-02-07 | 6.865 | 3,301,109 | +18,530 | 0.50% | 22,660,679 |
| 2013-02-07 | 2013-02-05 | 7.102 | 3,282,579 | -231,625 | 0.50% | 23,312,938 |
| 2013-02-06 | 2013-02-04 | 7.037 | 3,514,204 | +92,650 | 0.53% | 24,730,363 |
| 2013-02-05 | 2013-02-01 | 7.037 | 3,421,554 | +15,751 | 0.52% | 24,078,361 |
| 2013-02-04 | 2013-01-31 | 7.080 | 3,405,803 | -127,857 | 0.51% | 24,114,557 |
| 2013-02-01 | 2013-01-30 | 6.800 | 3,533,660 | +41,692 | 0.53% | 24,028,200 |
| 2013-01-31 | 2013-01-29 | 6.692 | 3,491,968 | +37,060 | 0.53% | 23,367,803 |
| 2013-01-30 | 2013-01-28 | 6.606 | 3,454,908 | +74,120 | 0.52% | 22,821,482 |
| 2013-01-29 | 2013-01-25 | 6.368 | 3,380,788 | -699,505 | 0.51% | 21,529,100 |
| 2013-01-28 | 2013-01-24 | 6.195 | 4,080,293 | -185,300 | 0.62% | 25,278,958 |
| 2013-01-25 | 2013-01-23 | 6.131 | 4,265,593 | -88,017 | 0.64% | 26,150,722 |
| 2013-01-17 | 2013-01-15 | 5.785 | 4,353,610 | +8,339 | 0.66% | 25,186,640 |
| 2013-01-15 | 2013-01-11 | 5.720 | 4,345,271 | +18,529 | 0.66% | 24,856,997 |
| 2013-01-14 | 2013-01-10 | 6.066 | 4,326,742 | -4,632 | 0.65% | 26,245,403 |
| 2013-01-11 | 2013-01-09 | 5.958 | 4,331,374 | +38,913 | 0.65% | 25,806,000 |
| 2013-01-10 | 2013-01-08 | 5.872 | 4,292,461 | +10,191 | 0.65% | 25,203,519 |
| 2013-01-03 | 2012-12-31 | 5.872 | 4,282,270 | +4,633 | 0.65% | 25,143,682 |
| 2012-12-14 | 2012-12-12 | 5.526 | 4,277,637 | -9,265 | 0.65% | 23,639,039 |
| 2012-12-11 | 2012-12-07 | 5.505 | 4,286,902 | +101,915 | 0.65% | 23,597,699 |
| 2012-12-07 | 2012-12-05 | 5.418 | 4,184,987 | +127,856 | 0.63% | 22,675,338 |
| 2012-12-05 | 2012-12-03 | 5.181 | 4,057,131 | -138,974 | 0.61% | 21,019,201 |
| 2012-12-04 | 2012-11-30 | 4.987 | 4,196,105 | +23,162 | 0.63% | 20,923,978 |
| 2012-11-29 | 2012-11-27 | 5.094 | 4,172,943 | -92,650 | 0.63% | 21,258,880 |
| 2012-11-22 | 2012-11-20 | 5.030 | 4,265,593 | +23,163 | 0.64% | 21,454,641 |
| 2012-11-15 | 2012-11-13 | 4.339 | 4,242,430 | +46,325 | 0.64% | 18,407,579 |
| 2012-11-13 | 2012-11-09 | 4.382 | 4,196,105 | -23,163 | 0.63% | 18,387,738 |
| 2012-11-08 | 2012-11-06 | 4.274 | 4,219,268 | +23,163 | 0.64% | 18,033,841 |
| 2012-11-02 | 2012-10-31 | 4.253 | 4,196,105 | -646,695 | 0.63% | 17,844,258 |
| 2012-11-01 | 2012-10-30 | 4.317 | 4,842,800 | -221,433 | 0.73% | 20,907,998 |
| 2012-10-31 | 2012-10-29 | 4.253 | 5,064,233 | -492,897 | 0.76% | 21,536,039 |
| 2012-10-30 | 2012-10-26 | 4.555 | 5,557,130 | +251,081 | 0.84% | 25,311,561 |
| 2012-10-25 | 2012-10-22 | 4.468 | 5,306,049 | +64,855 | 0.80% | 23,709,780 |
| 2012-10-22 | 2012-10-18 | 4.231 | 5,241,194 | +61,149 | 0.79% | 22,175,439 |
| 2012-10-19 | 2012-10-17 | 4.209 | 5,180,045 | -4,633 | 0.78% | 21,804,899 |
| 2012-10-18 | 2012-10-16 | 4.231 | 5,184,678 | -52,810 | 0.78% | 21,936,321 |
| 2012-10-17 | 2012-10-15 | 4.296 | 5,237,488 | +242,742 | 0.79% | 22,498,939 |
| 2012-10-16 | 2012-10-12 | 4.404 | 4,994,746 | +120,445 | 0.75% | 21,995,280 |
| 2012-10-15 | 2012-10-11 | 4.555 | 4,874,301 | +60,222 | 0.74% | 22,201,419 |
| 2012-10-11 | 2012-10-09 | 4.533 | 4,814,079 | +60,222 | 0.73% | 21,823,200 |
| 2012-10-10 | 2012-10-08 | 4.576 | 4,753,857 | +25,942 | 0.72% | 21,755,441 |
| 2012-10-03 | 2012-09-27 | 4.641 | 4,727,915 | -652,254 | 0.71% | 21,942,901 |
| 2012-09-28 | 2012-09-26 | 4.382 | 5,380,169 | -105,620 | 0.81% | 23,576,421 |
| 2012-09-27 | 2012-09-25 | 4.425 | 5,485,789 | -178,814 | 0.83% | 24,276,098 |
| 2012-09-25 | 2012-09-21 | 4.361 | 5,664,603 | +16,677 | 0.85% | 24,700,558 |
| 2012-09-24 | 2012-09-20 | 4.382 | 5,647,926 | -46,325 | 0.85% | 24,749,758 |
| 2012-09-20 | 2012-09-18 | 4.382 | 5,694,251 | -39,840 | 0.86% | 24,952,759 |
| 2012-09-19 | 2012-09-17 | 4.404 | 5,734,091 | +126,930 | 0.86% | 25,251,122 |
| 2012-09-18 | 2012-09-14 | 4.339 | 5,607,161 | +402,100 | 0.85% | 24,329,042 |
| 2012-09-17 | 2012-09-13 | 4.814 | 5,205,061 | +68,561 | 0.79% | 25,056,281 |
| 2012-09-10 | 2012-09-06 | 4.792 | 5,136,500 | -463,249 | 0.77% | 24,615,360 |
| 2012-09-07 | 2012-09-05 | 4.900 | 5,599,749 | -25,941 | 0.84% | 27,439,762 |
| 2012-09-06 | 2012-09-04 | 4.576 | 5,625,690 | +27,794 | 0.85% | 25,745,278 |
| 2012-09-04 | 2012-08-31 | 4.943 | 5,597,896 | -122,297 | 0.84% | 27,672,362 |
| 2012-08-30 | 2012-08-28 | 5.224 | 5,720,193 | +38,913 | 0.86% | 29,882,159 |
| 2012-08-27 | 2012-08-23 | 5.138 | 5,681,280 | -32,428 | 0.86% | 29,188,318 |
| 2012-08-24 | 2012-08-22 | 5.159 | 5,713,708 | +21,310 | 0.86% | 29,478,262 |
| 2012-08-22 | 2012-08-20 | 5.310 | 5,692,398 | -27,795 | 0.86% | 30,228,479 |
| 2012-08-20 | 2012-08-16 | 5.310 | 5,720,193 | -52,811 | 0.86% | 30,376,079 |
| 2012-08-17 | 2012-08-15 | 5.159 | 5,773,004 | -107,473 | 0.87% | 29,784,183 |
| 2012-08-13 | 2012-08-09 | 5.008 | 5,880,477 | -67,634 | 0.89% | 29,450,079 |
| 2012-08-10 | 2012-08-08 | 5.008 | 5,948,111 | -120,445 | 0.90% | 29,788,798 |
| 2012-08-09 | 2012-08-07 | 4.922 | 6,068,556 | -157,505 | 0.92% | 29,868,000 |
| 2012-08-08 | 2012-08-06 | 5.310 | 6,226,061 | -129,709 | 0.94% | 33,062,402 |
| 2012-08-07 | 2012-08-03 | 5.375 | 6,355,770 | -92,650 | 0.96% | 34,162,799 |
| 2012-08-03 | 2012-08-01 | 5.418 | 6,448,420 | -155,651 | 0.97% | 34,939,201 |
| 2012-08-02 | 2012-07-31 | 5.267 | 6,604,071 | -108,401 | 1.00% | 34,784,638 |
| 2012-08-01 | 2012-07-30 | 5.030 | 6,712,472 | -222,359 | 1.01% | 33,761,702 |
| 2012-07-30 | 2012-07-26 | 5.030 | 6,934,831 | -9,265 | 1.05% | 34,880,101 |
| 2012-07-27 | 2012-07-25 | 5.030 | 6,944,096 | +106,547 | 1.05% | 34,926,701 |
| 2012-07-25 | 2012-07-23 | 5.224 | 6,837,549 | -134,342 | 1.03% | 35,719,202 |
| 2012-07-24 | 2012-07-20 | 5.353 | 6,971,891 | +69,488 | 1.05% | 37,324,001 |
| 2012-07-20 | 2012-07-18 | 5.353 | 6,902,403 | -134,343 | 1.04% | 36,951,997 |
| 2012-07-19 | 2012-07-17 | 5.181 | 7,036,746 | -31,500 | 1.06% | 36,456,002 |
| 2012-07-17 | 2012-07-13 | 4.900 | 7,068,246 | +60,222 | 1.07% | 34,635,658 |
| 2012-07-13 | 2012-07-11 | 5.008 | 7,008,024 | +162,137 | 1.06% | 35,096,959 |
| 2012-07-12 | 2012-07-10 | 5.051 | 6,845,887 | +500,308 | 1.03% | 34,580,519 |
| 2012-07-11 | 2012-07-09 | 5.030 | 6,345,579 | +78,753 | 0.96% | 31,916,341 |
| 2012-07-10 | 2012-07-06 | 4.987 | 6,266,826 | +30,574 | 0.95% | 31,249,678 |
| 2012-07-06 | 2012-07-04 | 4.771 | 6,236,252 | -69,487 | 0.94% | 29,751,020 |
| 2012-07-05 | 2012-07-03 | 4.792 | 6,305,739 | +18,530 | 0.95% | 30,218,638 |
| 2012-07-04 | 2012-06-29 | 5.051 | 6,287,209 | -60,223 | 0.95% | 31,758,478 |
| 2012-07-03 | 2012-06-28 | 4.965 | 6,347,432 | +120,445 | 0.96% | 31,514,601 |
| 2012-06-29 | 2012-06-27 | 5.310 | 6,226,987 | -160,284 | 0.94% | 33,067,320 |
| 2012-06-28 | 2012-06-26 | 5.094 | 6,387,271 | -119,518 | 0.96% | 32,539,680 |
| 2012-06-27 | 2012-06-25 | 5.116 | 6,506,789 | +63,928 | 0.98% | 33,289,019 |
| 2012-06-25 | 2012-06-21 | 4.792 | 6,442,861 | -13,897 | 0.97% | 30,875,760 |
| 2012-06-20 | 2012-06-18 | 4.684 | 6,456,758 | -125,077 | 0.97% | 30,245,458 |
| 2012-06-19 | 2012-06-15 | 4.814 | 6,581,835 | -138,975 | 0.99% | 31,683,838 |
| 2012-06-18 | 2012-06-14 | 4.771 | 6,720,810 | -370,599 | 1.01% | 32,062,680 |
| 2012-06-15 | 2012-06-13 | 4.447 | 7,091,409 | -131,562 | 1.07% | 31,534,480 |
| 2012-05-15 | 2012-05-11 | 3.864 | 7,222,971 | -46,325 | 1.09% | 27,909,678 |
| 2012-05-11 | 2012-05-09 | 3.886 | 7,269,296 | -46,325 | 1.10% | 28,245,599 |
| 2012-04-18 | 2012-04-16 | 3.778 | 7,315,621 | -78,752 | 1.10% | 27,635,999 |
| 2012-03-23 | 2012-03-21 | 3.994 | 7,394,373 | -83,385 | 1.12% | 29,529,698 |
| 2012-03-21 | 2012-03-19 | 4.231 | 7,477,758 | -13,898 | 1.13% | 31,638,319 |
| 2012-03-16 | 2012-03-14 | 4.123 | 7,491,656 | -13,897 | 1.13% | 30,888,521 |
| 2012-03-14 | 2012-03-12 | 4.123 | 7,505,553 | -2,780 | 1.13% | 30,945,820 |
| 2012-02-21 | 2012-02-17 | 4.145 | 7,508,333 | -46,324 | 1.13% | 31,119,362 |
| 2012-02-13 | 2012-02-09 | 3.821 | 7,554,657 | -111,180 | 1.14% | 28,865,158 |
| 2012-02-10 | 2012-02-08 | 3.886 | 7,665,837 | -9,265 | 1.16% | 29,786,400 |
| 2012-02-08 | 2012-02-06 | 3.907 | 7,675,102 | +92,650 | 1.16% | 29,988,080 |
| 2012-02-03 | 2012-02-01 | 3.864 | 7,582,452 | +78,752 | 1.14% | 29,298,719 |
| 2012-01-30 | 2012-01-26 | 3.756 | 7,503,700 | -639,283 | 1.13% | 28,184,520 |
| 2012-01-27 | 2012-01-20 | 3.842 | 8,142,983 | -78,752 | 1.23% | 31,288,840 |
| 2012-01-26 | 2012-01-19 | 3.778 | 8,221,735 | +637,430 | 1.24% | 31,058,999 |
| 2012-01-20 | 2012-01-18 | 3.583 | 7,584,305 | -126,930 | 1.14% | 27,177,519 |
| 2012-01-09 | 2012-01-05 | 3.346 | 7,711,235 | -23,163 | 1.16% | 25,801,298 |
| 2012-01-06 | 2012-01-04 | 3.368 | 7,734,398 | -23,162 | 1.17% | 26,045,760 |
| 2011-12-22 | 2011-12-20 | 3.173 | 7,757,560 | -18,530 | 1.17% | 24,616,619 |
| 2011-12-15 | 2011-12-13 | 3.130 | 7,776,090 | -43,546 | 1.17% | 24,339,699 |
| 2011-11-23 | 2011-11-21 | 2.893 | 7,819,636 | -49,104 | 1.18% | 22,619,201 |
| 2011-11-22 | 2011-11-18 | 2.979 | 7,868,740 | +92,650 | 1.19% | 23,440,680 |
| 2011-11-21 | 2011-11-17 | 3.001 | 7,776,090 | +46,325 | 1.17% | 23,332,539 |
| 2011-11-18 | 2011-11-16 | 3.044 | 7,729,765 | -46,325 | 1.17% | 23,527,259 |
| 2011-11-16 | 2011-11-14 | 3.152 | 7,776,090 | -302,038 | 1.17% | 24,507,559 |
| 2011-11-15 | 2011-11-11 | 2.936 | 8,078,128 | +12,971 | 1.22% | 23,715,679 |
| 2011-11-10 | 2011-11-08 | 2.957 | 8,065,157 | +64,854 | 1.22% | 23,851,699 |
| 2011-11-04 | 2011-11-02 | 2.655 | 8,000,303 | +46,325 | 1.21% | 21,242,101 |
| 2011-11-01 | 2011-10-28 | 2.590 | 7,953,978 | +138,975 | 1.20% | 20,604,001 |
| 2011-10-31 | 2011-10-27 | 2.547 | 7,815,003 | +63,002 | 1.18% | 19,906,600 |
| 2011-10-26 | 2011-10-24 | 2.504 | 7,752,001 | +7,412 | 1.17% | 19,411,439 |
| 2011-09-28 | 2011-09-26 | 2.418 | 7,744,589 | +169,549 | 1.17% | 18,724,159 |
| 2011-09-27 | 2011-09-23 | 2.482 | 7,575,040 | +117,665 | 1.14% | 18,804,799 |
| 2011-09-26 | 2011-09-22 | 2.482 | 7,457,375 | -160,284 | 1.12% | 18,512,699 |
| 2011-09-14 | 2011-09-09 | 2.677 | 7,617,659 | -37,060 | 1.15% | 20,390,559 |
| 2011-08-23 | 2011-08-19 | 2.612 | 7,654,719 | -21,310 | 1.15% | 19,994,040 |
| 2011-08-11 | 2011-08-09 | 2.590 | 7,676,029 | -138,974 | 1.16% | 19,884,001 |
| 2011-08-10 | 2011-08-08 | 2.720 | 7,815,003 | -23,163 | 1.18% | 21,256,200 |
| 2011-08-09 | 2011-08-05 | 2.806 | 7,838,166 | -23,162 | 1.18% | 21,996,001 |
| 2011-07-21 | 2011-07-19 | 3.195 | 7,861,328 | +1,853 | 1.19% | 25,115,600 |
| 2011-07-20 | 2011-07-18 | 3.216 | 7,859,475 | -39,839 | 1.19% | 25,279,340 |
| 2011-07-14 | 2011-07-12 | 3.238 | 7,899,314 | -23,163 | 1.19% | 25,577,999 |
| 2011-07-08 | 2011-07-06 | 3.411 | 7,922,477 | +188,079 | 1.20% | 27,021,161 |
| 2011-07-04 | 2011-06-29 | 3.324 | 7,734,398 | -23,162 | 1.17% | 25,711,840 |
| 2011-06-30 | 2011-06-28 | 3.303 | 7,757,560 | +391,908 | 1.17% | 25,621,379 |
| 2011-06-14 | 2011-06-10 | 3.432 | 7,365,652 | -185,299 | 1.11% | 25,281,000 |
| 2011-06-02 | 2011-05-31 | 3.756 | 7,550,951 | -4,633 | 1.14% | 28,361,998 |
| 2011-05-25 | 2011-05-23 | 3.627 | 7,555,584 | -92,650 | 1.14% | 27,400,800 |
| 2011-05-16 | 2011-05-12 | 3.842 | 7,648,234 | -69,487 | 1.15% | 29,387,801 |
| 2011-05-12 | 2011-05-09 | 4.037 | 7,717,721 | +69,487 | 1.16% | 31,154,200 |
| 2011-05-06 | 2011-05-04 | 3.778 | 7,648,234 | +46,325 | 1.15% | 28,892,501 |
| 2011-05-05 | 2011-05-03 | 3.670 | 7,601,909 | -7,412 | 1.15% | 27,897,001 |
| 2011-05-04 | 2011-04-29 | 3.605 | 7,609,321 | +50,958 | 1.15% | 27,431,421 |
| 2011-04-15 | 2011-04-13 | 3.627 | 7,558,363 | -23,163 | 1.14% | 27,410,878 |
| 2011-04-01 | 2011-03-30 | 3.562 | 7,581,526 | -9,265 | 1.14% | 27,003,900 |
| 2011-03-31 | 2011-03-29 | 3.648 | 7,590,791 | +16,677 | 1.15% | 27,692,341 |
| 2011-03-25 | 2011-03-23 | 3.432 | 7,574,114 | +13,898 | 1.14% | 25,996,500 |
| 2011-03-01 | 2011-02-25 | 3.260 | 7,560,216 | +1,853 | 1.14% | 24,643,199 |
| 2011-01-28 | 2011-01-26 | 3.519 | 7,558,363 | -33,354 | 1.14% | 26,595,078 |
| 2011-01-25 | 2011-01-21 | 3.497 | 7,591,717 | -4,633 | 1.15% | 26,548,559 |
| 2011-01-18 | 2011-01-14 | 3.324 | 7,596,350 | +15,751 | 1.15% | 25,252,921 |
| 2011-01-13 | 2011-01-11 | 3.260 | 7,580,599 | +92,649 | 1.14% | 24,709,639 |
| 2010-12-30 | 2010-12-28 | 3.195 | 7,487,950 | +42,619 | 1.13% | 23,922,721 |
| 2010-12-28 | 2010-12-22 | 3.195 | 7,445,331 | +4,633 | 1.12% | 23,786,561 |
| 2010-11-29 | 2010-11-25 | 3.519 | 7,440,698 | +1,853 | 1.12% | 26,181,059 |
| 2010-11-19 | 2010-11-17 | 3.648 | 7,438,845 | -192,712 | 1.12% | 27,138,019 |
| 2010-11-08 | 2010-11-04 | 3.972 | 7,631,557 | -1,853 | 1.15% | 30,312,161 |
| 2010-11-05 | 2010-11-03 | 3.972 | 7,633,410 | -17,603 | 1.15% | 30,319,521 |
| 2010-11-04 | 2010-11-02 | 3.994 | 7,651,013 | +26,868 | 1.15% | 30,554,599 |
| 2010-11-03 | 2010-11-01 | 3.886 | 7,624,145 | -417,850 | 1.15% | 29,624,401 |
| 2010-11-01 | 2010-10-28 | 3.842 | 8,041,995 | +1,853 | 1.21% | 30,900,800 |
| 2010-10-28 | 2010-10-26 | 4.101 | 8,040,142 | +26,868 | 1.21% | 32,976,400 |
| 2010-10-27 | 2010-10-25 | 4.188 | 8,013,274 | +1,853 | 1.21% | 33,558,122 |
| 2010-10-15 | 2010-10-13 | 4.425 | 8,011,421 | -9,265 | 1.21% | 35,452,702 |
| 2010-10-13 | 2010-10-11 | 4.404 | 8,020,686 | -231,624 | 1.21% | 35,320,562 |
| 2010-10-11 | 2010-10-07 | 4.188 | 8,252,310 | +9,265 | 1.24% | 34,559,161 |
| 2010-10-04 | 2010-09-29 | 4.188 | 8,243,045 | +92,650 | 1.24% | 34,520,361 |
| 2010-09-28 | 2010-09-24 | 4.253 | 8,150,395 | -23,163 | 1.23% | 34,660,180 |
| 2010-09-21 | 2010-09-17 | 4.576 | 8,173,558 | -37,059 | 1.23% | 37,405,282 |
| 2010-09-20 | 2010-09-16 | 4.317 | 8,210,617 | -216,801 | 1.24% | 35,447,998 |
| 2010-09-15 | 2010-09-13 | 4.015 | 8,427,418 | +31,501 | 1.27% | 33,837,121 |
| 2010-09-14 | 2010-09-10 | 4.058 | 8,395,917 | +29,648 | 1.27% | 34,073,121 |
| 2010-09-13 | 2010-09-09 | 4.058 | 8,366,269 | -29,648 | 1.26% | 33,952,800 |
| 2010-09-10 | 2010-09-08 | 3.950 | 8,395,917 | +7,412 | 1.27% | 33,166,921 |
| 2010-09-08 | 2010-09-06 | 4.015 | 8,388,505 | -28,721 | 1.27% | 33,680,881 |
| 2010-08-31 | 2010-08-27 | 3.886 | 8,417,226 | -48,178 | 1.27% | 32,705,999 |
| 2010-08-24 | 2010-08-20 | 4.101 | 8,465,404 | +2,779 | 1.28% | 34,720,600 |
| 2010-07-28 | 2010-07-26 | 3.972 | 8,462,625 | +58,370 | 1.28% | 33,613,121 |
| 2010-07-27 | 2010-07-23 | 4.015 | 8,404,255 | +38,913 | 1.27% | 33,744,119 |
| 2010-07-21 | 2010-07-19 | 3.886 | 8,365,342 | +106,547 | 1.26% | 32,504,398 |
| 2010-06-28 | 2010-06-24 | 4.145 | 8,258,795 | -26,869 | 1.25% | 34,229,759 |
| 2010-06-25 | 2010-06-23 | 4.123 | 8,285,664 | +26,869 | 1.25% | 34,162,261 |
| 2010-06-23 | 2010-06-21 | 3.950 | 8,258,795 | +35,207 | 1.25% | 32,625,239 |
| 2010-06-22 | 2010-06-18 | 3.842 | 8,223,588 | +23,162 | 1.24% | 31,598,559 |
| 2010-05-20 | 2010-05-18 | 3.864 | 8,200,426 | -46,325 | 1.24% | 31,686,580 |
| 2010-05-19 | 2010-05-17 | 3.886 | 8,246,751 | +46,325 | 1.24% | 32,043,601 |
| 2010-05-06 | 2010-05-04 | 4.103 | 8,200,426 | +175,511 | 1.24% | 33,645,831 |
| 2010-05-04 | 2010-04-30 | 4.147 | 8,024,915 | +187,680 | 1.24% | 33,279,761 |
| 2010-04-16 | 2010-04-14 | 4.390 | 7,837,235 | +9,067 | 1.21% | 34,403,122 |
| 2010-04-08 | 2010-04-01 | 4.346 | 7,828,168 | +22,667 | 1.21% | 34,017,960 |
| 2010-04-07 | 2010-03-31 | 4.301 | 7,805,501 | +28,106 | 1.20% | 33,575,099 |
| 2010-04-01 | 2010-03-30 | 4.500 | 7,777,395 | +1,814 | 1.20% | 34,998,242 |
| 2010-03-19 | 2010-03-17 | 4.875 | 7,775,581 | -25,387 | 1.20% | 37,905,919 |
| 2010-03-16 | 2010-03-12 | 4.831 | 7,800,968 | +21,760 | 1.20% | 37,685,521 |
| 2010-03-11 | 2010-03-09 | 4.809 | 7,779,208 | -45,333 | 1.20% | 37,408,801 |
| 2010-03-10 | 2010-03-08 | 4.831 | 7,824,541 | +2,720 | 1.21% | 37,799,399 |
| 2010-02-26 | 2010-02-24 | 4.699 | 7,821,821 | +45,333 | 1.21% | 36,751,019 |
| 2010-02-18 | 2010-02-12 | 4.676 | 7,776,488 | -349,067 | 1.20% | 36,366,481 |
| 2010-01-26 | 2010-01-22 | 4.699 | 8,125,555 | +45,333 | 1.25% | 38,178,121 |
| 2010-01-25 | 2010-01-21 | 4.699 | 8,080,222 | +41,707 | 1.25% | 37,965,122 |
| 2010-01-22 | 2010-01-20 | 4.743 | 8,038,515 | -9,973 | 1.24% | 38,123,801 |
| 2010-01-21 | 2010-01-19 | 4.765 | 8,048,488 | -90,667 | 1.24% | 38,348,639 |
| 2010-01-14 | 2010-01-12 | 4.897 | 8,139,155 | +212,160 | 1.25% | 39,857,880 |
| 2010-01-08 | 2010-01-06 | 4.632 | 7,926,995 | -77,973 | 1.22% | 36,720,601 |
| 2010-01-06 | 2010-01-04 | 4.610 | 8,004,968 | +90,667 | 1.23% | 36,905,220 |
| 2010-01-05 | 2009-12-31 | 4.544 | 7,914,301 | -69,814 | 1.22% | 35,963,478 |
| 2009-12-30 | 2009-12-28 | 4.478 | 7,984,115 | -48,053 | 1.23% | 35,752,361 |
| 2009-12-23 | 2009-12-21 | 4.434 | 8,032,168 | +58,933 | 1.24% | 35,613,179 |
| 2009-12-22 | 2009-12-18 | 4.412 | 7,973,235 | +45,334 | 1.23% | 35,176,001 |
| 2009-12-21 | 2009-12-17 | 4.390 | 7,927,901 | +430,667 | 1.22% | 34,801,118 |
| 2009-12-18 | 2009-12-16 | 4.544 | 7,497,234 | +143,253 | 1.16% | 34,068,279 |
| 2009-12-16 | 2009-12-14 | 4.500 | 7,353,981 | -169,547 | 1.13% | 33,092,881 |
| 2009-12-15 | 2009-12-11 | 4.500 | 7,523,528 | +181,334 | 1.16% | 33,855,842 |
| 2009-12-14 | 2009-12-10 | 4.566 | 7,342,194 | +181,333 | 1.13% | 33,525,720 |
| 2009-12-11 | 2009-12-09 | 4.566 | 7,160,861 | +36,267 | 1.10% | 32,697,722 |
| 2009-12-10 | 2009-12-08 | 4.610 | 7,124,594 | +99,734 | 1.10% | 32,846,441 |
| 2009-12-09 | 2009-12-07 | 4.632 | 7,024,860 | +136,000 | 1.08% | 32,541,598 |
| 2009-12-08 | 2009-12-04 | 4.743 | 6,888,860 | +90,666 | 1.06% | 32,671,399 |
| 2009-12-07 | 2009-12-03 | 4.787 | 6,798,194 | +136,001 | 1.05% | 32,541,322 |
| 2009-12-04 | 2009-12-02 | 4.765 | 6,662,193 | -312,801 | 1.03% | 31,743,358 |
| 2009-12-03 | 2009-12-01 | 4.875 | 6,974,994 | +159,574 | 1.08% | 34,003,061 |
| 2009-12-02 | 2009-11-30 | 4.831 | 6,815,420 | +316,427 | 1.05% | 32,924,459 |
| 2009-11-26 | 2009-11-24 | 4.809 | 6,498,993 | +589,334 | 1.00% | 31,252,479 |
| 2009-11-25 | 2009-11-23 | 4.985 | 5,909,659 | +45,333 | 0.91% | 29,461,358 |
| 2009-11-24 | 2009-11-20 | 5.096 | 5,864,326 | +49,867 | 0.90% | 29,882,160 |
| 2009-11-20 | 2009-11-18 | 5.250 | 5,814,459 | +1,813 | 0.90% | 30,525,879 |
| 2009-11-19 | 2009-11-17 | 5.250 | 5,812,646 | +529,494 | 0.90% | 30,516,361 |
| 2009-11-18 | 2009-11-16 | 5.184 | 5,283,152 | +521,334 | 0.81% | 27,386,900 |
| 2009-11-17 | 2009-11-13 | 5.074 | 4,761,818 | +177,707 | 0.73% | 24,159,199 |
| 2009-11-12 | 2009-11-10 | 5.228 | 4,584,111 | -90,667 | 0.71% | 23,965,438 |
| 2009-11-11 | 2009-11-09 | 5.426 | 4,674,778 | -739,841 | 0.72% | 25,367,520 |
| 2009-11-10 | 2009-11-06 | 5.294 | 5,414,619 | +933,868 | 0.83% | 28,665,601 |
| 2009-11-09 | 2009-11-05 | 5.029 | 4,480,751 | -136,000 | 0.69% | 22,535,519 |
| 2009-11-06 | 2009-11-04 | 4.963 | 4,616,751 | +485,067 | 0.71% | 22,913,998 |
| 2009-11-04 | 2009-11-02 | 4.787 | 4,131,684 | +317,333 | 0.64% | 19,777,379 |
| 2009-11-03 | 2009-10-30 | 4.809 | 3,814,351 | +18,134 | 0.59% | 18,342,522 |
| 2009-11-02 | 2009-10-29 | 4.853 | 3,796,217 | +108,800 | 0.59% | 18,422,799 |
| 2009-10-30 | 2009-10-28 | 5.140 | 3,687,417 | -234,827 | 0.57% | 18,952,220 |
| 2009-10-29 | 2009-10-27 | 5.250 | 3,922,244 | -181,333 | 0.60% | 20,591,760 |
| 2009-10-28 | 2009-10-23 | 5.471 | 4,103,577 | -253,867 | 0.63% | 22,448,957 |
| 2009-10-27 | 2009-10-22 | 5.493 | 4,357,444 | +317,333 | 0.67% | 23,933,878 |
| 2009-10-22 | 2009-10-20 | 5.382 | 4,040,111 | +272,001 | 0.62% | 21,745,281 |
| 2009-10-21 | 2009-10-19 | 5.515 | 3,768,110 | +22,666 | 0.58% | 20,779,997 |
| 2009-10-20 | 2009-10-16 | 5.471 | 3,745,444 | +1,814 | 0.58% | 20,489,761 |
| 2009-10-19 | 2009-10-15 | 5.404 | 3,743,630 | +9,066 | 0.58% | 20,232,098 |
| 2009-10-15 | 2009-10-13 | 5.956 | 3,734,564 | +125,120 | 0.58% | 22,242,601 |
| 2009-10-09 | 2009-10-07 | 5.956 | 3,609,444 | +36,267 | 0.56% | 21,497,402 |
| 2009-09-25 | 2009-09-23 | 5.669 | 3,573,177 | +4,533 | 0.55% | 20,256,740 |
| 2009-09-23 | 2009-09-21 | 5.713 | 3,568,644 | -22,666 | 0.55% | 20,388,482 |
| 2009-09-21 | 2009-09-17 | 6.022 | 3,591,310 | +22,666 | 0.55% | 21,627,058 |
| 2009-09-14 | 2009-09-10 | 5.824 | 3,568,644 | +45,334 | 0.55% | 20,782,082 |
| 2009-09-11 | 2009-09-09 | 5.779 | 3,523,310 | -27,200 | 0.54% | 20,362,639 |
| 2009-09-10 | 2009-09-08 | 5.779 | 3,550,510 | +226,667 | 0.55% | 20,519,839 |
| 2009-09-09 | 2009-09-07 | 5.779 | 3,323,843 | -90,667 | 0.51% | 19,209,838 |
| 2009-09-07 | 2009-09-03 | 5.515 | 3,414,510 | +45,333 | 0.53% | 18,829,999 |
| 2009-09-04 | 2009-09-02 | 5.426 | 3,369,177 | -9,066 | 0.52% | 18,282,721 |
| 2009-09-01 | 2009-08-28 | 5.471 | 3,378,243 | +68,000 | 0.52% | 18,480,958 |
| 2009-08-31 | 2009-08-27 | 5.735 | 3,310,243 | +4,533 | 0.51% | 18,985,198 |
| 2009-08-24 | 2009-08-20 | 5.956 | 3,305,710 | -40,800 | 0.51% | 19,688,400 |
| 2009-08-21 | 2009-08-19 | 5.801 | 3,346,510 | -27,200 | 0.52% | 19,414,660 |
| 2009-08-20 | 2009-08-18 | 5.757 | 3,373,710 | +45,333 | 0.52% | 19,423,620 |
| 2009-08-19 | 2009-08-17 | 5.735 | 3,328,377 | -81,600 | 0.51% | 19,089,202 |
| 2009-08-18 | 2009-08-14 | 6.066 | 3,409,977 | +27,200 | 0.53% | 20,685,501 |
| 2009-08-17 | 2009-08-13 | 6.199 | 3,382,777 | -389,867 | 0.52% | 20,968,222 |
| 2009-08-14 | 2009-08-12 | 6.265 | 3,772,644 | -326,400 | 0.58% | 23,634,481 |
| 2009-08-13 | 2009-08-11 | 6.243 | 4,099,044 | +18,133 | 0.63% | 25,588,859 |
| 2009-08-12 | 2009-08-10 | 6.243 | 4,080,911 | +40,800 | 0.63% | 25,475,661 |
| 2009-08-11 | 2009-08-07 | 6.309 | 4,040,111 | -45,333 | 0.62% | 25,488,322 |
| 2009-08-07 | 2009-08-05 | 6.640 | 4,085,444 | +90,667 | 0.63% | 27,126,119 |
| 2009-08-05 | 2009-08-03 | 6.882 | 3,994,777 | -208,534 | 0.62% | 27,493,437 |
| 2009-08-04 | 2009-07-31 | 6.551 | 4,203,311 | +26,293 | 0.65% | 27,537,841 |
| 2009-08-03 | 2009-07-30 | 6.066 | 4,177,018 | +7,254 | 0.64% | 25,338,503 |
| 2009-07-29 | 2009-07-27 | 6.176 | 4,169,764 | +7,253 | 0.64% | 25,754,399 |
| 2009-07-28 | 2009-07-24 | 5.956 | 4,162,511 | -22,667 | 0.64% | 24,791,401 |
| 2009-07-24 | 2009-07-22 | 5.669 | 4,185,178 | -13,600 | 0.65% | 23,726,242 |
| 2009-07-16 | 2009-07-14 | 5.603 | 4,198,778 | -4,533 | 0.65% | 23,525,482 |
| 2009-07-15 | 2009-07-13 | 5.338 | 4,203,311 | +22,667 | 0.65% | 22,438,240 |
| 2009-07-13 | 2009-07-09 | 5.559 | 4,180,644 | -13,600 | 0.64% | 23,239,439 |
| 2009-07-07 | 2009-07-03 | 5.647 | 4,194,244 | +22,666 | 0.65% | 23,685,119 |
| 2009-07-03 | 2009-06-30 | 5.382 | 4,171,578 | -45,333 | 0.64% | 22,452,882 |
| 2009-06-24 | 2009-06-22 | 5.493 | 4,216,911 | -4,533 | 0.65% | 23,161,980 |
| 2009-06-19 | 2009-06-17 | 5.294 | 4,221,444 | -19,947 | 0.65% | 22,348,799 |
| 2009-06-18 | 2009-06-16 | 5.140 | 4,241,391 | -13,600 | 0.65% | 21,799,480 |
| 2009-06-16 | 2009-06-12 | 5.228 | 4,254,991 | -9,067 | 0.66% | 22,244,820 |
| 2009-06-15 | 2009-06-11 | 5.294 | 4,264,058 | -136,000 | 0.66% | 22,574,402 |
| 2009-06-12 | 2009-06-10 | 5.360 | 4,400,058 | +6,347 | 0.68% | 23,585,581 |
| 2009-06-11 | 2009-06-09 | 5.426 | 4,393,711 | -86,134 | 0.68% | 23,842,319 |
| 2009-06-10 | 2009-06-08 | 5.537 | 4,479,845 | -326,400 | 0.69% | 24,803,823 |
| 2009-06-09 | 2009-06-05 | 5.360 | 4,806,245 | -375,360 | 0.74% | 25,762,861 |
| 2009-06-08 | 2009-06-04 | 4.787 | 5,181,605 | +68,000 | 0.80% | 24,803,099 |
| 2009-06-05 | 2009-06-03 | 4.765 | 5,113,605 | +45,333 | 0.79% | 24,364,799 |
| 2009-06-04 | 2009-06-02 | 4.941 | 5,068,272 | -68,000 | 0.78% | 25,043,201 |
| 2009-06-03 | 2009-06-01 | 5.007 | 5,136,272 | -59,840 | 0.79% | 25,719,101 |
| 2009-06-02 | 2009-05-29 | 4.721 | 5,196,112 | +18,133 | 0.80% | 24,528,680 |
| 2009-06-01 | 2009-05-27 | 4.721 | 5,177,979 | +144,161 | 0.80% | 24,443,082 |
| 2009-05-29 | 2009-05-26 | 4.544 | 5,033,818 | +234,826 | 0.78% | 22,874,238 |
| 2009-05-27 | 2009-05-25 | 4.434 | 4,798,992 | +396,214 | 0.74% | 21,277,862 |
| 2009-05-26 | 2009-05-22 | 4.434 | 4,402,778 | +295,574 | 0.68% | 19,521,121 |
| 2009-05-25 | 2009-05-21 | 4.478 | 4,107,204 | +104,267 | 0.63% | 18,391,799 |
| 2009-05-22 | 2009-05-20 | 4.390 | 4,002,937 | -27,200 | 0.62% | 17,571,698 |
| 2009-05-21 | 2009-05-19 | 4.412 | 4,030,137 | -764,321 | 0.62% | 17,779,998 |
| 2009-05-19 | 2009-05-15 | 4.257 | 4,794,458 | +22,667 | 0.74% | 20,411,679 |
| 2009-05-14 | 2009-05-12 | 4.301 | 4,771,791 | -181,334 | 0.74% | 20,525,698 |
| 2009-05-13 | 2009-05-11 | 4.368 | 4,953,125 | +24,480 | 0.76% | 21,633,480 |
| 2009-05-11 | 2009-05-07 | 4.478 | 4,928,645 | -4,533 | 0.76% | 22,070,160 |
| 2009-05-08 | 2009-05-06 | 4.699 | 4,933,178 | -45,334 | 0.76% | 23,178,658 |
| 2009-05-07 | 2009-05-05 | 4.500 | 4,978,512 | +21,760 | 0.77% | 22,403,281 |
| 2009-05-06 | 2009-05-04 | 4.522 | 4,956,752 | -26,293 | 0.76% | 22,414,701 |
| 2009-05-04 | 2009-04-29 | 4.522 | 4,983,045 | -72,533 | 0.77% | 22,533,600 |
| 2009-04-30 | 2009-04-28 | 4.169 | 5,055,578 | +68,000 | 0.78% | 21,077,278 |
| 2009-04-29 | 2009-04-27 | 4.434 | 4,987,578 | +45,333 | 0.77% | 22,114,018 |
| 2009-04-27 | 2009-04-23 | 4.390 | 4,942,245 | +29,920 | 0.76% | 21,694,980 |
| 2009-04-24 | 2009-04-22 | 4.257 | 4,912,325 | -79,787 | 0.76% | 20,913,480 |
| 2009-04-22 | 2009-04-20 | 4.346 | 4,992,112 | -47,146 | 0.77% | 21,693,641 |
| 2009-04-21 | 2009-04-17 | 4.235 | 5,039,258 | -24,480 | 0.78% | 21,342,718 |
| 2009-04-20 | 2009-04-16 | 4.346 | 5,063,738 | -24,480 | 0.78% | 22,004,898 |
| 2009-04-17 | 2009-04-15 | 4.368 | 5,088,218 | +27,200 | 0.78% | 22,223,518 |
| 2009-04-16 | 2009-04-14 | 4.456 | 5,061,018 | -679,094 | 0.78% | 22,551,278 |
| 2009-04-15 | 2009-04-09 | 4.235 | 5,740,112 | +113,333 | 0.88% | 24,311,038 |
| 2009-04-14 | 2009-04-08 | 4.191 | 5,626,779 | +7,253 | 0.87% | 23,582,800 |
| 2009-04-08 | 2009-04-06 | 4.390 | 5,619,526 | -351,787 | 0.87% | 24,668,041 |
| 2009-04-07 | 2009-04-03 | 4.456 | 5,971,313 | +190,400 | 0.92% | 26,607,441 |
| 2009-04-06 | 2009-04-02 | 4.235 | 5,780,913 | +287,414 | 0.89% | 24,483,842 |
| 2009-04-03 | 2009-04-01 | 3.993 | 5,493,499 | -168,640 | 0.85% | 21,933,580 |
| 2009-04-02 | 2009-03-31 | 3.860 | 5,662,139 | +194,933 | 0.87% | 21,857,500 |
| 2009-04-01 | 2009-03-30 | 3.794 | 5,467,206 | +96,107 | 0.84% | 20,743,202 |
| 2009-03-31 | 2009-03-27 | 4.059 | 5,371,099 | +9,974 | 0.83% | 21,800,321 |
| 2009-03-30 | 2009-03-26 | 4.081 | 5,361,125 | +296,480 | 0.83% | 21,878,098 |
| 2009-03-27 | 2009-03-25 | 3.926 | 5,064,645 | +64,373 | 0.78% | 19,886,160 |
| 2009-03-26 | 2009-03-24 | 4.103 | 5,000,272 | +80,694 | 0.77% | 20,515,801 |
| 2009-03-25 | 2009-03-23 | 4.191 | 4,919,578 | +180,427 | 0.76% | 20,618,799 |
| 2009-03-24 | 2009-03-20 | 4.147 | 4,739,151 | +199,466 | 0.73% | 19,653,518 |
| 2009-03-23 | 2009-03-19 | 4.191 | 4,539,685 | +359,947 | 0.70% | 19,026,602 |
| 2009-03-20 | 2009-03-18 | 4.125 | 4,179,738 | -202,186 | 0.64% | 17,241,402 |
| 2009-03-19 | 2009-03-17 | 3.971 | 4,381,924 | -136,001 | 0.68% | 17,398,798 |
| 2009-03-18 | 2009-03-16 | 4.015 | 4,517,925 | -299,200 | 0.70% | 18,138,122 |
| 2009-03-16 | 2009-03-12 | 3.728 | 4,817,125 | +8,160 | 0.74% | 17,957,940 |
| 2009-03-05 | 2009-03-03 | 3.794 | 4,808,965 | -1,276,588 | 0.74% | 18,245,761 |
| 2009-03-04 | 2009-03-02 | 3.750 | 6,085,553 | +54,400 | 0.94% | 22,820,801 |
| 2009-03-03 | 2009-02-27 | 3.750 | 6,031,153 | +421,601 | 0.93% | 22,616,801 |
| 2009-02-23 | 2009-02-19 | 3.794 | 5,609,552 | +140,533 | 0.86% | 21,283,279 |
| 2009-02-20 | 2009-02-18 | 3.640 | 5,469,019 | +49,867 | 0.84% | 19,905,600 |
| 2009-02-19 | 2009-02-17 | 3.706 | 5,419,152 | +22,667 | 0.84% | 20,082,719 |
| 2009-02-18 | 2009-02-16 | 3.750 | 5,396,485 | +22,666 | 0.83% | 20,236,798 |
| 2009-02-13 | 2009-02-11 | 3.816 | 5,373,819 | -122,400 | 0.83% | 20,507,421 |
| 2009-02-12 | 2009-02-10 | 3.926 | 5,496,219 | +49,867 | 0.85% | 21,580,720 |
| 2009-02-11 | 2009-02-09 | 4.103 | 5,446,352 | +838,667 | 0.84% | 22,346,039 |
| 2009-02-10 | 2009-02-06 | 4.125 | 4,607,685 | -77,066 | 0.71% | 19,006,681 |
| 2009-02-09 | 2009-02-05 | 4.147 | 4,684,751 | -13,600 | 0.72% | 19,427,918 |
| 2009-02-06 | 2009-02-04 | 4.169 | 4,698,351 | +8,160 | 0.72% | 19,587,958 |
| 2009-02-05 | 2009-02-03 | 3.816 | 4,690,191 | +68,000 | 0.72% | 17,898,578 |
| 2009-02-04 | 2009-02-02 | 3.684 | 4,622,191 | +22,666 | 0.71% | 17,027,319 |
| 2009-02-03 | 2009-01-30 | 3.706 | 4,599,525 | +40,800 | 0.71% | 17,045,281 |
| 2009-01-30 | 2009-01-23 | 3.529 | 4,558,725 | +40,800 | 0.70% | 16,089,601 |
| 2009-01-29 | 2009-01-22 | 3.574 | 4,517,925 | -36,266 | 0.70% | 16,144,922 |
| 2009-01-23 | 2009-01-21 | 3.375 | 4,554,191 | +90,666 | 0.70% | 15,370,379 |
| 2009-01-22 | 2009-01-20 | 3.375 | 4,463,525 | +40,801 | 0.69% | 15,064,382 |
| 2009-01-21 | 2009-01-19 | 3.375 | 4,422,724 | +136,000 | 0.68% | 14,926,678 |
| 2009-01-19 | 2009-01-15 | 3.485 | 4,286,724 | +441,547 | 0.66% | 14,940,479 |
| 2009-01-15 | 2009-01-13 | 3.794 | 3,845,177 | +93,387 | 0.59% | 14,589,039 |
| 2009-01-14 | 2009-01-12 | 3.860 | 3,751,790 | +9,066 | 0.58% | 14,482,998 |
| 2009-01-13 | 2009-01-09 | 3.926 | 3,742,724 | -5,440 | 0.58% | 14,695,681 |
| 2009-01-12 | 2009-01-08 | 3.662 | 3,748,164 | +594,774 | 0.58% | 13,724,881 |
| 2009-01-09 | 2009-01-07 | 4.191 | 3,153,390 | +261,120 | 0.49% | 13,216,401 |
| 2009-01-08 | 2009-01-06 | 4.301 | 2,892,270 | +692,694 | 0.45% | 12,441,002 |
| 2009-01-05 | 2008-12-31 | 4.081 | 2,199,576 | -45,333 | 0.34% | 8,976,202 |
| 2009-01-02 | 2008-12-29 | 3.904 | 2,244,909 | +49,867 | 0.35% | 8,765,040 |
| 2008-12-30 | 2008-12-24 | 3.838 | 2,195,042 | +22,666 | 0.34% | 8,425,079 |
| 2008-12-23 | 2008-12-19 | 4.235 | 2,172,376 | -94,293 | 0.33% | 9,200,642 |
| 2008-12-22 | 2008-12-18 | 4.191 | 2,266,669 | -330,934 | 0.35% | 9,500,000 |
| 2008-12-19 | 2008-12-17 | 3.816 | 2,597,603 | +95,200 | 0.40% | 9,912,901 |
| 2008-12-18 | 2008-12-16 | 3.375 | 2,502,403 | +18,134 | 0.39% | 8,445,602 |
| 2008-12-17 | 2008-12-15 | 3.287 | 2,484,269 | -22,667 | 0.38% | 8,165,199 |
| 2008-12-16 | 2008-12-12 | 3.265 | 2,506,936 | -18,133 | 0.39% | 8,184,400 |
| 2008-12-15 | 2008-12-11 | 3.640 | 2,525,069 | +4,533 | 0.39% | 9,190,499 |
| 2008-12-12 | 2008-12-10 | 3.816 | 2,520,536 | -13,600 | 0.39% | 9,618,800 |
| 2008-12-10 | 2008-12-08 | 3.618 | 2,534,136 | -18,133 | 0.39% | 9,167,600 |
| 2008-12-09 | 2008-12-05 | 3.551 | 2,552,269 | -952,001 | 0.39% | 9,064,299 |
| 2008-12-08 | 2008-12-04 | 3.419 | 3,504,270 | +222,133 | 0.54% | 11,981,499 |
| 2008-12-05 | 2008-12-03 | 3.706 | 3,282,137 | +131,467 | 0.51% | 12,163,201 |
| 2008-12-03 | 2008-12-01 | 3.485 | 3,150,670 | -70,720 | 0.49% | 10,981,001 |
| 2008-12-02 | 2008-11-28 | 3.706 | 3,221,390 | -192,213 | 0.50% | 11,938,080 |
| 2008-12-01 | 2008-11-27 | 3.706 | 3,413,603 | -335,467 | 0.53% | 12,650,398 |
| 2008-11-28 | 2008-11-26 | 3.529 | 3,749,070 | -1,101,602 | 0.58% | 13,231,998 |
| 2008-11-26 | 2008-11-24 | 2.912 | 4,850,672 | -22,666 | 0.75% | 14,124,001 |
| 2008-11-25 | 2008-11-21 | 3.000 | 4,873,338 | +312,800 | 0.75% | 14,619,999 |
| 2008-11-24 | 2008-11-20 | 3.000 | 4,560,538 | +2,017,335 | 0.70% | 13,681,600 |
| 2008-11-19 | 2008-11-17 | 3.088 | 2,543,203 | +72,534 | 0.39% | 7,854,001 |
| 2008-11-18 | 2008-11-14 | 2.890 | 2,470,669 | +68,000 | 0.38% | 7,139,500 |
| 2008-11-17 | 2008-11-13 | 2.559 | 2,402,669 | +294,667 | 0.37% | 6,148,000 |
| 2008-11-14 | 2008-11-12 | 2.779 | 2,108,002 | +45,333 | 0.32% | 5,859,000 |
| 2008-11-10 | 2008-11-06 | 2.669 | 2,062,669 | +45,334 | 0.32% | 5,505,501 |
| 2008-11-05 | 2008-11-03 | 3.199 | 2,017,335 | -22,667 | 0.31% | 6,452,499 |
| 2008-11-03 | 2008-10-30 | 3.309 | 2,040,002 | -18,133 | 0.31% | 6,750,000 |
| 2008-10-31 | 2008-10-29 | 3.044 | 2,058,135 | -165,921 | 0.32% | 6,265,199 |
| 2008-10-30 | 2008-10-28 | 2.625 | 2,224,056 | +93,387 | 0.34% | 5,838,141 |
| 2008-10-29 | 2008-10-27 | 2.426 | 2,130,669 | +40,800 | 0.33% | 5,170,000 |
| 2008-10-28 | 2008-10-24 | 3.199 | 2,089,869 | +480,534 | 0.32% | 6,684,501 |
| 2008-10-20 | 2008-10-16 | 3.728 | 1,609,335 | -136,000 | 0.25% | 5,999,500 |
| 2008-10-17 | 2008-10-15 | 3.971 | 1,745,335 | -13,600 | 0.27% | 6,930,000 |
| 2008-10-16 | 2008-10-14 | 3.882 | 1,758,935 | -26,293 | 0.27% | 6,828,800 |
| 2008-10-15 | 2008-10-13 | 3.640 | 1,785,228 | -86,134 | 0.28% | 6,497,698 |
| 2008-10-13 | 2008-10-09 | 3.640 | 1,871,362 | +36,267 | 0.29% | 6,811,200 |
| 2008-10-10 | 2008-10-08 | 3.419 | 1,835,095 | +398,027 | 0.28% | 6,274,399 |
| 2008-10-09 | 2008-10-06 | 4.147 | 1,437,068 | +52,587 | 0.22% | 5,959,600 |
| 2008-10-06 | 2008-10-02 | 4.390 | 1,384,481 | -1,814 | 0.21% | 6,077,458 |
| 2008-10-03 | 2008-09-30 | 4.235 | 1,386,295 | +272,001 | 0.21% | 5,871,361 |
| 2008-10-02 | 2008-09-29 | 4.522 | 1,114,294 | -90,667 | 0.17% | 5,038,898 |
| 2008-09-29 | 2008-09-25 | 4.632 | 1,204,961 | -88,854 | 0.19% | 5,581,799 |
| 2008-09-26 | 2008-09-24 | 4.632 | 1,293,815 | +45,334 | 0.20% | 5,993,402 |
| 2008-09-24 | 2008-09-22 | 4.765 | 1,248,481 | -4,534 | 0.19% | 5,948,639 |
| 2008-09-23 | 2008-09-19 | 4.676 | 1,253,015 | -22,666 | 0.19% | 5,859,682 |
| 2008-09-22 | 2008-09-18 | 4.191 | 1,275,681 | +2,720 | 0.20% | 5,346,599 |
| 2008-09-19 | 2008-09-17 | 4.456 | 1,272,961 | -68,000 | 0.20% | 5,672,159 |
| 2008-09-18 | 2008-09-16 | 4.654 | 1,340,961 | +108,800 | 0.21% | 6,241,378 |
| 2008-09-16 | 2008-09-11 | 4.809 | 1,232,161 | +5,440 | 0.19% | 5,925,239 |
| 2008-09-04 | 2008-09-02 | 4.985 | 1,226,721 | +68,000 | 0.19% | 6,115,559 |
| 2008-09-02 | 2008-08-29 | 5.206 | 1,158,721 | +22,667 | 0.18% | 6,032,159 |
| 2008-09-01 | 2008-08-28 | 5.074 | 1,136,054 | -9,067 | 0.18% | 5,763,798 |
| 2008-08-29 | 2008-08-27 | 4.941 | 1,145,121 | +9,067 | 0.18% | 5,658,239 |
| 2008-08-28 | 2008-08-26 | 4.743 | 1,136,054 | +90,666 | 0.18% | 5,387,898 |
| 2008-08-26 | 2008-08-21 | 4.875 | 1,045,388 | +45,334 | 0.16% | 5,096,261 |
| 2008-08-25 | 2008-08-20 | 5.051 | 1,000,054 | -48,054 | 0.15% | 5,051,738 |
| 2008-08-21 | 2008-08-19 | 5.603 | 1,048,108 | -45,333 | 0.16% | 5,872,482 |
| 2008-08-14 | 2008-08-12 | 5.250 | 1,093,441 | -145,067 | 0.17% | 5,740,559 |
| 2008-08-13 | 2008-08-11 | 4.897 | 1,238,508 | -136,000 | 0.19% | 6,065,040 |
| 2008-08-12 | 2008-08-08 | 4.787 | 1,374,508 | -507,734 | 0.21% | 6,579,440 |
| 2008-08-11 | 2008-08-07 | 4.721 | 1,882,242 | +9,067 | 0.29% | 8,885,280 |
| 2008-08-08 | 2008-08-05 | 4.721 | 1,873,175 | -249,334 | 0.29% | 8,842,479 |
| 2008-08-01 | 2008-07-30 | 4.985 | 2,122,509 | -22,667 | 0.33% | 10,581,321 |
| 2008-07-28 | 2008-07-24 | 4.941 | 2,145,176 | -22,666 | 0.33% | 10,599,682 |
| 2008-07-25 | 2008-07-23 | 4.787 | 2,167,842 | -45,334 | 0.33% | 10,376,939 |
| 2008-07-23 | 2008-07-21 | 4.809 | 2,213,176 | +457,868 | 0.34% | 10,642,762 |
| 2008-07-21 | 2008-07-17 | 4.588 | 1,755,308 | -22,667 | 0.27% | 8,053,758 |
| 2008-07-17 | 2008-07-15 | 4.456 | 1,777,975 | -385,334 | 0.27% | 7,922,439 |
| 2008-07-16 | 2008-07-14 | 4.654 | 2,163,309 | -237,547 | 0.33% | 10,068,921 |
| 2008-07-15 | 2008-07-11 | 4.809 | 2,400,856 | -9,066 | 0.37% | 11,545,281 |
| 2008-07-14 | 2008-07-10 | 4.831 | 2,409,922 | +317,333 | 0.37% | 11,642,038 |
| 2008-07-11 | 2008-07-09 | 4.632 | 2,092,589 | +36,267 | 0.32% | 9,693,601 |
| 2008-07-10 | 2008-07-08 | 4.566 | 2,056,322 | +9,067 | 0.32% | 9,389,520 |
| 2008-07-09 | 2008-07-07 | 4.654 | 2,047,255 | +4,533 | 0.32% | 9,528,758 |
| 2008-07-07 | 2008-07-03 | 4.434 | 2,042,722 | +18,133 | 0.31% | 9,057,060 |
| 2008-07-04 | 2008-07-02 | 4.478 | 2,024,589 | +31,734 | 0.31% | 9,065,981 |
| 2008-06-30 | 2008-06-26 | 4.765 | 1,992,855 | +45,333 | 0.31% | 9,495,358 |
| 2008-06-25 | 2008-06-23 | 5.184 | 1,947,522 | -90,667 | 0.30% | 10,095,600 |
| 2008-06-24 | 2008-06-20 | 5.316 | 2,038,189 | +308,267 | 0.31% | 10,835,361 |
| 2008-06-23 | 2008-06-19 | 5.559 | 1,729,922 | -5,440 | 0.27% | 9,616,321 |
| 2008-06-20 | 2008-06-18 | 5.801 | 1,735,362 | +331,841 | 0.27% | 10,067,641 |
| 2008-06-19 | 2008-06-17 | 5.713 | 1,403,521 | +9,066 | 0.22% | 8,018,638 |
| 2008-06-18 | 2008-06-16 | 5.801 | 1,394,455 | +907 | 0.21% | 8,089,881 |
| 2008-06-12 | 2008-06-10 | 5.846 | 1,393,548 | -1,330,988 | 0.21% | 8,146,100 |
| 2008-06-11 | 2008-06-06 | 6.309 | 2,724,536 | +453,334 | 0.42% | 17,188,599 |
| 2008-06-10 | 2008-06-05 | 6.353 | 2,271,202 | -51,680 | 0.35% | 14,428,798 |
| 2008-06-06 | 2008-06-04 | 6.375 | 2,322,882 | -1,399,895 | 0.36% | 14,808,358 |
| 2008-06-05 | 2008-06-03 | 6.066 | 3,722,777 | -820,534 | 0.57% | 22,582,999 |
| 2008-06-04 | 2008-06-02 | 6.176 | 4,543,311 | +1,204,961 | 0.70% | 28,061,598 |
| 2008-06-03 | 2008-05-30 | 5.647 | 3,338,350 | +160,480 | 0.51% | 18,851,840 |
| 2008-06-02 | 2008-05-29 | 5.603 | 3,177,870 | -49,867 | 0.49% | 17,805,401 |
| 2008-05-29 | 2008-05-27 | 5.717 | 3,227,737 | +89,220 | 0.50% | 18,452,459 |
| 2008-05-28 | 2008-05-26 | 5.671 | 3,138,517 | +70,529 | 0.50% | 17,800,002 |
| 2008-05-23 | 2008-05-21 | 5.898 | 3,067,988 | +176,321 | 0.49% | 18,095,999 |
| 2008-05-20 | 2008-05-16 | 6.125 | 2,891,667 | -8,816 | 0.46% | 17,712,000 |
| 2008-05-16 | 2008-05-14 | 5.921 | 2,900,483 | +10,579 | 0.46% | 17,173,800 |
| 2008-05-09 | 2008-05-07 | 6.034 | 2,889,904 | -198,361 | 0.46% | 17,438,962 |
| 2008-05-08 | 2008-05-06 | 6.420 | 3,088,265 | -382,617 | 0.49% | 19,826,980 |
| 2008-05-07 | 2008-05-05 | 6.239 | 3,470,882 | -483,120 | 0.55% | 21,653,500 |
| 2008-05-06 | 2008-05-02 | 6.624 | 3,954,002 | -4,408 | 0.63% | 26,192,400 |
| 2008-05-05 | 2008-04-30 | 6.329 | 3,958,410 | -35,264 | 0.63% | 25,054,200 |
| 2008-05-02 | 2008-04-29 | 6.012 | 3,993,674 | -8,816 | 0.63% | 24,008,999 |
| 2008-04-30 | 2008-04-28 | 5.603 | 4,002,490 | -464,606 | 0.63% | 22,427,599 |
| 2008-04-29 | 2008-04-25 | 5.422 | 4,467,096 | -295,338 | 0.71% | 24,220,257 |
| 2008-04-28 | 2008-04-24 | 5.785 | 4,762,434 | -36,146 | 0.75% | 27,550,198 |
| 2008-04-25 | 2008-04-23 | 5.263 | 4,798,580 | +13,224 | 0.76% | 25,255,519 |
| 2008-04-24 | 2008-04-22 | 4.719 | 4,785,356 | -324,431 | 0.76% | 22,580,479 |
| 2008-04-23 | 2008-04-21 | 4.605 | 5,109,787 | +11,461 | 0.81% | 23,531,760 |
| 2008-04-22 | 2008-04-18 | 4.424 | 5,098,326 | -7,935 | 0.81% | 22,553,699 |
| 2008-04-21 | 2008-04-17 | 4.560 | 5,106,261 | +8,816 | 0.81% | 23,283,841 |
| 2008-04-18 | 2008-04-16 | 4.741 | 5,097,445 | -44,080 | 0.81% | 24,168,762 |
| 2008-04-17 | 2008-04-15 | 4.651 | 5,141,525 | +17,632 | 0.82% | 23,911,200 |
| 2008-04-16 | 2008-04-14 | 4.560 | 5,123,893 | +29,975 | 0.81% | 23,364,241 |
| 2008-04-10 | 2008-04-08 | 4.991 | 5,093,918 | +44,080 | 0.81% | 25,423,199 |
| 2008-04-09 | 2008-04-07 | 5.059 | 5,049,838 | -211,585 | 0.80% | 25,546,880 |
| 2008-04-08 | 2008-04-03 | 5.172 | 5,261,423 | +464,606 | 0.83% | 27,214,078 |
| 2008-04-07 | 2008-04-02 | 4.469 | 4,796,817 | -1,437,899 | 0.76% | 21,437,540 |
| 2008-04-03 | 2008-04-01 | 4.356 | 6,234,716 | +1,645,076 | 0.99% | 27,156,480 |
| 2008-04-02 | 2008-03-31 | 4.401 | 4,589,640 | -718,508 | 0.73% | 20,199,281 |
| 2008-04-01 | 2008-03-28 | 4.424 | 5,308,148 | +721,153 | 0.84% | 23,481,898 |
| 2008-03-25 | 2008-03-19 | 4.424 | 4,586,995 | -454,027 | 0.73% | 20,291,701 |
| 2008-03-19 | 2008-03-17 | 4.129 | 5,041,022 | +44,080 | 0.80% | 20,813,521 |
| 2008-03-18 | 2008-03-14 | 4.424 | 4,996,942 | -39,672 | 0.79% | 22,105,202 |
| 2008-03-17 | 2008-03-13 | 4.401 | 5,036,614 | -30,856 | 0.80% | 22,166,441 |
| 2008-03-13 | 2008-03-11 | 4.968 | 5,067,470 | +1,763 | 0.80% | 25,176,240 |
| 2008-03-12 | 2008-03-10 | 5.059 | 5,065,707 | +22,040 | 0.80% | 25,627,161 |
| 2008-03-11 | 2008-03-07 | 5.263 | 5,043,667 | -2,644 | 0.80% | 26,545,442 |
| 2008-03-10 | 2008-03-06 | 5.649 | 5,046,311 | +26,448 | 0.80% | 28,505,517 |
| 2008-03-07 | 2008-03-05 | 5.740 | 5,019,863 | +13,224 | 0.80% | 28,811,638 |
| 2008-03-05 | 2008-03-03 | 5.808 | 5,006,639 | +612,716 | 0.79% | 29,076,479 |
| 2008-03-04 | 2008-02-29 | 6.057 | 4,393,923 | +89,924 | 0.70% | 26,614,559 |
| 2008-03-03 | 2008-02-28 | 5.944 | 4,303,999 | +13,224 | 0.68% | 25,581,677 |
| 2008-02-29 | 2008-02-27 | 6.148 | 4,290,775 | +381,735 | 0.68% | 26,379,138 |
| 2008-02-28 | 2008-02-26 | 6.103 | 3,909,040 | -9,698 | 0.62% | 23,854,920 |
| 2008-02-27 | 2008-02-25 | 6.080 | 3,918,738 | -88,160 | 0.62% | 23,825,202 |
| 2008-02-26 | 2008-02-22 | 5.876 | 4,006,898 | +44,080 | 0.64% | 23,543,098 |
| 2008-02-25 | 2008-02-21 | 5.989 | 3,962,818 | +70,528 | 0.63% | 23,733,600 |
| 2008-02-22 | 2008-02-20 | 5.966 | 3,892,290 | +44,962 | 0.62% | 23,222,903 |
| 2008-02-21 | 2008-02-19 | 6.012 | 3,847,328 | +52,897 | 0.61% | 23,129,202 |
| 2008-02-20 | 2008-02-18 | 6.012 | 3,794,431 | +119,017 | 0.60% | 22,811,198 |
| 2008-02-19 | 2008-02-15 | 5.989 | 3,675,414 | +154,281 | 0.58% | 22,012,317 |
| 2008-02-18 | 2008-02-14 | 6.397 | 3,521,133 | -114,609 | 0.56% | 22,526,157 |
| 2008-02-15 | 2008-02-13 | 6.670 | 3,635,742 | +67,002 | 0.58% | 24,249,118 |
| 2008-02-14 | 2008-02-12 | 5.830 | 3,568,740 | +23,803 | 0.57% | 20,806,719 |
| 2008-02-12 | 2008-02-06 | 5.853 | 3,544,937 | +502,515 | 0.56% | 20,748,361 |
| 2008-02-11 | 2008-02-04 | 6.307 | 3,042,422 | +528,964 | 0.48% | 19,187,563 |
| 2008-02-04 | 2008-01-31 | 5.921 | 2,513,458 | +440,803 | 0.40% | 14,882,220 |
| 2008-02-01 | 2008-01-30 | 6.193 | 2,072,655 | +132,241 | 0.33% | 12,836,459 |
| 2008-01-31 | 2008-01-29 | 6.329 | 1,940,414 | +39,672 | 0.31% | 12,281,578 |
| 2008-01-29 | 2008-01-25 | 6.556 | 1,900,742 | -4,408 | 0.30% | 12,461,680 |
| 2008-01-28 | 2008-01-24 | 6.239 | 1,905,150 | -57,304 | 0.30% | 11,885,499 |
| 2008-01-25 | 2008-01-23 | 6.148 | 1,962,454 | -224,810 | 0.31% | 12,064,917 |
| 2008-01-24 | 2008-01-22 | 5.762 | 2,187,264 | +308,562 | 0.35% | 12,603,480 |
| 2008-01-22 | 2008-01-18 | 6.556 | 1,878,702 | -66,120 | 0.30% | 12,317,181 |
| 2008-01-21 | 2008-01-17 | 6.261 | 1,944,822 | +528,963 | 0.31% | 12,177,118 |
| 2008-01-18 | 2008-01-16 | 6.125 | 1,415,859 | +129,596 | 0.22% | 8,672,401 |
| 2008-01-17 | 2008-01-15 | 6.534 | 1,286,263 | +250,376 | 0.20% | 8,403,841 |
| 2008-01-16 | 2008-01-14 | 6.760 | 1,035,887 | -8,816 | 0.16% | 7,003,001 |
| 2008-01-15 | 2008-01-11 | 7.214 | 1,044,703 | +22,040 | 0.17% | 7,536,601 |
| 2008-01-14 | 2008-01-10 | 7.577 | 1,022,663 | -30,856 | 0.16% | 7,748,802 |
| 2008-01-11 | 2008-01-09 | 8.144 | 1,053,519 | +80,226 | 0.17% | 8,580,101 |
| 2008-01-10 | 2008-01-08 | 8.099 | 973,293 | +17,632 | 0.15% | 7,882,562 |
| 2008-01-09 | 2008-01-07 | 8.008 | 955,661 | -477,830 | 0.15% | 7,653,043 |
| 2008-01-08 | 2008-01-04 | 8.575 | 1,433,491 | +41,435 | 0.23% | 12,292,560 |
| 2008-01-07 | 2008-01-03 | 8.711 | 1,392,056 | +661,205 | 0.22% | 12,126,724 |
| 2008-01-03 | 2007-12-31 | 8.984 | 730,851 | -4,408 | 0.12% | 6,565,678 |
| 2007-12-28 | 2007-12-24 | 9.074 | 735,259 | +3,526 | 0.12% | 6,671,998 |
| 2007-12-17 | 2007-12-13 | 9.868 | 731,733 | -8,816 | 0.12% | 7,221,002 |
| 2007-12-14 | 2007-12-12 | 10.004 | 740,549 | -8,816 | 0.12% | 7,408,801 |
| 2007-12-07 | 2007-12-05 | 10.095 | 749,365 | -14,106 | 0.12% | 7,565,001 |
| 2007-12-06 | 2007-12-04 | 9.868 | 763,471 | -1,763 | 0.12% | 7,534,204 |
| 2007-12-04 | 2007-11-30 | 9.256 | 765,234 | -33,501 | 0.12% | 7,082,882 |
| 2007-12-03 | 2007-11-29 | 9.120 | 798,735 | +35,264 | 0.13% | 7,284,241 |
| 2007-11-27 | 2007-11-23 | 8.825 | 763,471 | -1,763 | 0.12% | 6,737,483 |
| 2007-11-23 | 2007-11-21 | 9.710 | 765,234 | -44,962 | 0.12% | 7,430,082 |
| 2007-11-22 | 2007-11-20 | 9.732 | 810,196 | +2,645 | 0.13% | 7,885,023 |
| 2007-11-21 | 2007-11-19 | 10.209 | 807,551 | -13,224 | 0.13% | 8,244,001 |
| 2007-11-19 | 2007-11-15 | 10.912 | 820,775 | -37,027 | 0.13% | 8,956,220 |
| 2007-11-16 | 2007-11-14 | 11.252 | 857,802 | +13,224 | 0.14% | 9,652,155 |
| 2007-11-08 | 2007-11-06 | 11.797 | 844,578 | +30,856 | 0.13% | 9,963,196 |
| 2007-11-07 | 2007-11-05 | 11.797 | 813,722 | -4,408 | 0.13% | 9,599,198 |
| 2007-11-06 | 2007-11-02 | 12.273 | 818,130 | -44,962 | 0.13% | 10,040,958 |
| 2007-11-05 | 2007-11-01 | 12.704 | 863,092 | -4,408 | 0.14% | 10,964,799 |
| 2007-11-01 | 2007-10-30 | 12.046 | 867,500 | +36,146 | 0.14% | 10,450,079 |
| 2007-10-31 | 2007-10-29 | 11.320 | 831,354 | -35,264 | 0.13% | 9,411,137 |
| 2007-10-30 | 2007-10-26 | 11.388 | 866,618 | +57,304 | 0.14% | 9,869,315 |
| 2007-10-26 | 2007-10-24 | 12.477 | 809,314 | -39,672 | 0.13% | 10,097,999 |
| 2007-10-25 | 2007-10-23 | 12.455 | 848,986 | -260,074 | 0.13% | 10,573,735 |
| 2007-10-24 | 2007-10-22 | 13.022 | 1,109,060 | -299,746 | 0.18% | 14,441,839 |
| 2007-10-23 | 2007-10-18 | 13.906 | 1,408,806 | -114,609 | 0.22% | 19,591,479 |
| 2007-10-22 | 2007-10-17 | 13.294 | 1,523,415 | +74,937 | 0.24% | 20,252,163 |
| 2007-10-18 | 2007-10-16 | 12.250 | 1,448,478 | -237,152 | 0.23% | 17,744,396 |
| 2007-10-17 | 2007-10-15 | 11.910 | 1,685,630 | +299,746 | 0.27% | 20,075,997 |
| 2007-10-16 | 2007-10-12 | 11.230 | 1,385,884 | -171,032 | 0.22% | 15,562,797 |
| 2007-10-15 | 2007-10-11 | 10.935 | 1,556,916 | -257,429 | 0.25% | 17,024,242 |
| 2007-10-12 | 2007-10-10 | 11.003 | 1,814,345 | -61,712 | 0.29% | 19,962,603 |
| 2007-10-10 | 2007-10-08 | 11.003 | 1,876,057 | -17,632 | 0.30% | 20,641,599 |
| 2007-10-09 | 2007-10-05 | 10.549 | 1,893,689 | -127,833 | 0.30% | 19,976,398 |
| 2007-10-08 | 2007-10-04 | 10.163 | 2,021,522 | -367,630 | 0.32% | 20,545,279 |
| 2007-10-05 | 2007-10-03 | 10.889 | 2,389,152 | -1,381,476 | 0.38% | 26,016,004 |
| 2007-10-04 | 2007-10-02 | 11.434 | 3,770,628 | -1,097,599 | 0.60% | 43,112,161 |
| 2007-10-03 | 2007-09-28 | 11.298 | 4,868,227 | +900,119 | 0.77% | 54,999,119 |
| 2007-10-02 | 2007-09-27 | 10.640 | 3,968,108 | -13,224 | 0.63% | 42,219,384 |
| 2007-09-27 | 2007-09-24 | 10.889 | 3,981,332 | -1,017,373 | 0.63% | 43,353,603 |
| 2007-09-25 | 2007-09-21 | 10.436 | 4,998,705 | +57,305 | 0.79% | 52,164,002 |
| 2007-09-24 | 2007-09-20 | 10.458 | 4,941,400 | -193,072 | 0.78% | 51,678,096 |
| 2007-09-21 | 2007-09-19 | 10.322 | 5,134,472 | -603,900 | 0.81% | 52,998,399 |
| 2007-09-20 | 2007-09-18 | 10.526 | 5,738,372 | -39,672 | 0.91% | 60,403,520 |
| 2007-09-19 | 2007-09-17 | 10.640 | 5,778,044 | -2,606,027 | 0.92% | 61,476,517 |
| 2007-09-18 | 2007-09-14 | 10.912 | 8,384,071 | +2,324,794 | 1.33% | 91,486,200 |
| 2007-09-17 | 2007-09-13 | 11.003 | 6,059,277 | -96,976 | 0.96% | 66,668,105 |
| 2007-09-14 | 2007-09-12 | 10.299 | 6,156,253 | +3,337,759 | 0.98% | 63,405,638 |
| 2007-09-13 | 2007-09-11 | 9.914 | 2,818,494 | +1,661,827 | 0.45% | 27,941,783 |
| 2007-09-12 | 2007-09-10 | 9.914 | 1,156,667 | +295,338 | 0.18% | 11,466,882 |
| 2007-09-10 | 2007-09-06 | 10.254 | 861,329 | +45,844 | 0.14% | 8,832,082 |
| 2007-09-07 | 2007-09-05 | 10.277 | 815,485 | +30,856 | 0.13% | 8,380,496 |
| 2007-09-06 | 2007-09-04 | 10.390 | 784,629 | +4,408 | 0.12% | 8,152,398 |
| 2007-09-05 | 2007-09-03 | 10.163 | 780,221 | +8,816 | 0.12% | 7,929,599 |
| 2007-09-04 | 2007-08-31 | 10.186 | 771,405 | +7,053 | 0.12% | 7,857,499 |
| 2007-09-03 | 2007-08-30 | 9.891 | 764,352 | +456,672 | 0.12% | 7,560,238 |
| 2007-08-31 | 2007-08-29 | 9.846 | 307,680 | -188,664 | 0.05% | 3,029,316 |
| 2007-08-30 | 2007-08-28 | 11.139 | 496,344 | -9,698 | 0.08% | 5,528,659 |
| 2007-08-29 | 2007-08-27 | 9.846 | 506,042 | -2,645 | 0.08% | 4,982,323 |
| 2007-08-28 | 2007-08-24 | 8.666 | 508,687 | -146,346 | 0.08% | 4,408,284 |
| 2007-08-27 | 2007-08-23 | 8.666 | 655,033 | +185,137 | 0.10% | 5,676,519 |
| 2007-08-24 | 2007-08-22 | 8.530 | 469,896 | +123,425 | 0.07% | 4,008,161 |
| 2007-08-23 | 2007-08-21 | 7.985 | 346,471 | -26,448 | 0.05% | 2,766,719 |
| 2007-08-22 | 2007-08-20 | 7.282 | 372,919 | +33,501 | 0.06% | 2,715,658 |
| 2007-08-20 | 2007-08-16 | 6.965 | 339,418 | -882 | 0.05% | 2,363,898 |
| 2007-08-10 | 2007-08-08 | 7.486 | 340,300 | +1,763 | 0.05% | 2,547,601 |
| 2007-08-09 | 2007-08-07 | 7.328 | 338,537 | +2,645 | 0.05% | 2,480,643 |
| 2007-08-07 | 2007-08-03 | 7.691 | 335,892 | +4,408 | 0.05% | 2,583,182 |
| 2007-07-31 | 2007-07-27 | 8.598 | 331,484 | -225,691 | 0.05% | 2,850,082 |
| 2007-07-30 | 2007-07-26 | 8.870 | 557,175 | +4,408 | 0.09% | 4,942,241 |
| 2007-07-27 | 2007-07-25 | 9.120 | 552,767 | +225,691 | 0.09% | 5,041,082 |
| 2007-07-25 | 2007-07-23 | 8.621 | 327,076 | -22,040 | 0.05% | 2,819,602 |
| 2007-07-23 | 2007-07-19 | 8.711 | 349,116 | +1,763 | 0.06% | 3,041,281 |
| 2007-07-11 | 2007-07-09 | 9.256 | 347,353 | -4,408 | 0.06% | 3,215,043 |
| 2007-06-29 | 2007-06-27 | 9.347 | 351,761 | -52,014 | 0.06% | 3,287,763 |
| 2007-06-27 | 2007-06-25 | 9.641 | 403,775 | -88,161 | 0.06% | 3,892,996 |
| 2007-06-26 | 2007-06-22 | 9.687 | 491,936 | 0.08% | 4,765,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy