History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.110 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.291 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.311 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.321 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.332 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.352 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.424 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.444 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.588 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.598 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.659 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.741 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.659 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.649 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.659 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.608 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.567 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.557 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.567 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.455 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.383 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.496 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.537 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.578 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.598 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.537 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.557 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.516 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.475 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.455 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.506 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.465 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.465 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.465 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.455 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.526 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.403 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.362 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.393 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.301 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.301 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.321 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.393 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.270 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.301 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.311 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.362 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.403 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.444 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.383 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.352 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.352 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.424 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.414 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.383 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.321 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.373 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.393 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.444 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.516 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.352 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.393 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.362 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.260 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.219 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.403 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.506 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.434 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.424 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.485 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.475 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.025 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.056 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.972 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.046 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.014 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.056 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.845 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.813 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.697 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.824 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.761 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.655 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.803 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.803 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.845 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.866 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.740 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.592 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.634 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.803 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.655 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.697 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.750 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.729 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.740 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.792 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.771 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.655 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.623 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.750 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.718 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.581 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.845 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.813 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.729 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.623 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.602 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.528 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.518 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.571 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.476 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.360 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.402 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.412 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.317 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.201 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.687 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.718 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.718 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.771 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.676 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.634 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.687 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.792 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.729 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.634 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.792 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.645 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.571 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.602 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.560 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.592 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.560 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.423 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.391 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.328 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.444 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.486 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.528 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.497 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.528 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.528 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.465 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.328 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.338 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.307 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.138 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.170 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.075 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.906 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.885 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.853 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.842 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.948 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.011 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.064 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.053 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.022 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.053 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.022 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.064 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.001 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.980 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.948 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.053 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.980 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.990 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.779 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.937 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.895 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.895 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.990 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.958 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.106 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.222 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.127 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.201 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.085 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.127 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.106 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.958 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.064 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.001 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.075 | 0 | -9,474 | ||
| 2024-11-04 | 2024-10-31 | 4.085 | 9,474 | +9,474 | 0.00% | 38,702 |
| 2023-09-28 | 2023-09-26 | 3.654 | 0 | -14,318 | ||
| 2023-09-22 | 2023-09-20 | 3.632 | 14,318 | +5,369 | 0.00% | 51,998 |
| 2023-09-18 | 2023-09-14 | 3.788 | 8,949 | +8,949 | 0.00% | 33,900 |
| 2023-04-17 | 2023-04-13 | 4.036 | 0 | -18,642 | ||
| 2023-01-16 | 2023-01-12 | 3.717 | 18,642 | +18,642 | 0.00% | 69,300 |
| 2022-09-08 | 2022-09-06 | 4.237 | 0 | -25,421 | ||
| 2022-08-29 | 2022-08-25 | 4.166 | 25,421 | -16,947 | 0.00% | 105,901 |
| 2022-08-23 | 2022-08-19 | 4.012 | 42,368 | -59,315 | 0.00% | 170,000 |
| 2022-08-22 | 2022-08-18 | 3.788 | 101,683 | -16,947 | 0.01% | 385,200 |
| 2022-08-18 | 2022-08-16 | 3.765 | 118,630 | -16,947 | 0.01% | 446,600 |
| 2022-07-20 | 2022-07-18 | 3.694 | 135,577 | -25,421 | 0.01% | 500,799 |
| 2022-07-04 | 2022-06-29 | 3.695 | 160,998 | +16,490 | 0.01% | 594,824 |
| 2022-06-29 | 2022-06-27 | 3.655 | 144,508 | -7,606 | 0.01% | 528,200 |
| 2022-06-21 | 2022-06-17 | 3.458 | 152,114 | +38,029 | 0.01% | 526,001 |
| 2022-06-16 | 2022-06-14 | 3.524 | 114,085 | +7,605 | 0.01% | 401,999 |
| 2022-05-11 | 2022-05-06 | 3.405 | 106,480 | +53,240 | 0.01% | 362,601 |
| 2022-04-29 | 2022-04-27 | 3.484 | 53,240 | -7,606 | 0.00% | 185,501 |
| 2022-04-27 | 2022-04-25 | 3.340 | 60,846 | +7,606 | 0.00% | 203,202 |
| 2022-04-06 | 2022-04-01 | 3.221 | 53,240 | +15,212 | 0.00% | 171,501 |
| 2022-02-17 | 2022-02-15 | 3.681 | 38,028 | -7,606 | 0.00% | 139,998 |
| 2022-02-15 | 2022-02-11 | 3.826 | 45,634 | +38,028 | 0.00% | 174,600 |
| 2022-01-13 | 2022-01-11 | 4.023 | 7,606 | +7,606 | 0.00% | 30,601 |
| 2021-12-21 | 2021-12-17 | 4.497 | 0 | -6,085 | ||
| 2021-12-17 | 2021-12-15 | 4.497 | 6,085 | +6,085 | 0.00% | 27,362 |
| 2021-10-29 | 2021-10-27 | 3.958 | 0 | -22,817 | ||
| 2021-10-22 | 2021-10-20 | 4.076 | 22,817 | +22,817 | 0.00% | 93,000 |
| 2021-09-29 | 2021-09-27 | 3.905 | 0 | -3,042 | ||
| 2021-09-28 | 2021-09-24 | 4.470 | 3,042 | +3,042 | 0.00% | 13,599 |
| 2021-09-08 | 2021-09-06 | 4.207 | 0 | -1,521 | ||
| 2021-09-07 | 2021-09-03 | 4.260 | 1,521 | -1,521 | 0.00% | 6,479 |
| 2021-09-06 | 2021-09-02 | 3.984 | 3,042 | +1,521 | 0.00% | 12,119 |
| 2021-09-03 | 2021-09-01 | 3.589 | 1,521 | +1,521 | 0.00% | 5,460 |
| 2021-08-31 | 2021-08-27 | 3.550 | 0 | -4,563 | ||
| 2021-08-30 | 2021-08-26 | 3.668 | 4,563 | +1,521 | 0.00% | 16,738 |
| 2021-08-27 | 2021-08-25 | 3.603 | 3,042 | +3,042 | 0.00% | 10,959 |
| 2021-08-26 | 2021-08-24 | 3.445 | 0 | -1,521 | ||
| 2021-08-25 | 2021-08-23 | 3.616 | 1,521 | +1,521 | 0.00% | 5,500 |
| 2021-08-19 | 2021-08-17 | 3.077 | 0 | -3,042 | ||
| 2021-08-18 | 2021-08-16 | 3.169 | 3,042 | +3,042 | 0.00% | 9,639 |
| 2021-05-31 | 2021-05-27 | 3.582 | 0 | -6,700 | ||
| 2021-04-08 | 2021-04-01 | 3.537 | 6,700 | +6,700 | 0.00% | 23,700 |
| 2021-03-25 | 2021-03-23 | 3.239 | 0 | -6,700 | ||
| 2021-03-23 | 2021-03-19 | 3.105 | 6,700 | +6,700 | 0.00% | 20,800 |
| 2019-02-14 | 2019-02-12 | 6.029 | 0 | -24,349 | ||
| 2019-02-13 | 2019-02-11 | 5.799 | 24,349 | +24,349 | 0.00% | 141,197 |
| 2018-09-26 | 2018-09-21 | 5.027 | 0 | -9,740 | ||
| 2018-08-28 | 2018-08-24 | 4.813 | 9,740 | +9,740 | 0.00% | 46,881 |
| 2018-07-16 | 2018-07-12 | 5.569 | 0 | -6,087 | ||
| 2018-06-28 | 2018-06-26 | 5.162 | 6,087 | +6,087 | 0.00% | 31,421 |
| 2018-05-29 | 2018-05-25 | 6.022 | 0 | -6,044 | ||
| 2018-05-25 | 2018-05-23 | 5.956 | 6,044 | +6,044 | 0.00% | 35,999 |
| 2018-02-14 | 2018-02-12 | 4.302 | 0 | -6,044 | ||
| 2018-01-16 | 2018-01-12 | 4.831 | 6,044 | -6,044 | 0.00% | 29,199 |
| 2017-11-28 | 2017-11-24 | 5.245 | 12,088 | +6,044 | 0.00% | 63,398 |
| 2017-10-17 | 2017-10-13 | 5.394 | 6,044 | -6,044 | 0.00% | 32,599 |
| 2017-08-08 | 2017-08-04 | 5.427 | 12,088 | +6,044 | 0.00% | 65,598 |
| 2017-07-24 | 2017-07-20 | 5.642 | 6,044 | -6,044 | 0.00% | 34,099 |
| 2017-07-10 | 2017-07-06 | 5.559 | 12,088 | +6,044 | 0.00% | 67,198 |
| 2017-07-04 | 2017-06-30 | 6.042 | 6,044 | +268 | 0.00% | 36,516 |
| 2017-05-18 | 2017-05-16 | 6.405 | 5,776 | -11,553 | 0.00% | 36,997 |
| 2017-05-12 | 2017-05-10 | 5.834 | 17,329 | +5,776 | 0.00% | 101,098 |
| 2017-03-31 | 2017-03-29 | 5.713 | 11,553 | -9,242 | 0.00% | 66,000 |
| 2017-03-30 | 2017-03-28 | 5.834 | 20,795 | +9,242 | 0.00% | 121,318 |
| 2017-03-24 | 2017-03-22 | 6.094 | 11,553 | +11,553 | 0.00% | 70,400 |
| 2017-02-20 | 2017-02-16 | 6.059 | 0 | -5,776 | ||
| 2017-02-15 | 2017-02-13 | 6.007 | 5,776 | -5,777 | 0.00% | 34,697 |
| 2017-02-02 | 2017-01-27 | 5.730 | 11,553 | +5,777 | 0.00% | 66,200 |
| 2017-01-16 | 2017-01-12 | 5.851 | 5,776 | +5,776 | 0.00% | 33,797 |
| 2017-01-03 | 2016-12-29 | 6.024 | 0 | -5,776 | ||
| 2016-12-22 | 2016-12-20 | 5.903 | 5,776 | -2,311 | 0.00% | 34,097 |
| 2016-12-20 | 2016-12-16 | 5.955 | 8,087 | +2,311 | 0.00% | 48,160 |
| 2016-12-13 | 2016-12-09 | 5.851 | 5,776 | -2,311 | 0.00% | 33,797 |
| 2016-11-30 | 2016-11-28 | 5.470 | 8,087 | +2,311 | 0.00% | 44,240 |
| 2016-10-11 | 2016-10-06 | 6.094 | 5,776 | -9,243 | 0.00% | 35,197 |
| 2016-09-29 | 2016-09-27 | 6.076 | 15,019 | +9,243 | 0.00% | 91,261 |
| 2016-09-28 | 2016-09-26 | 6.059 | 5,776 | +5,776 | 0.00% | 34,997 |
| 2016-09-26 | 2016-09-22 | 6.249 | 0 | -9,242 | ||
| 2016-09-22 | 2016-09-20 | 6.198 | 9,242 | -5,777 | 0.00% | 57,278 |
| 2016-09-15 | 2016-09-13 | 6.059 | 15,019 | +3,466 | 0.00% | 91,001 |
| 2016-09-14 | 2016-09-12 | 6.128 | 11,553 | +8,087 | 0.00% | 70,800 |
| 2016-09-12 | 2016-09-08 | 6.180 | 3,466 | +3,466 | 0.00% | 21,421 |
| 2016-09-08 | 2016-09-06 | 6.215 | 0 | -5,776 | ||
| 2016-09-06 | 2016-09-02 | 5.869 | 5,776 | +5,776 | 0.00% | 33,897 |
| 2016-08-03 | 2016-07-29 | 6.353 | 0 | -2,311 | ||
| 2016-08-01 | 2016-07-28 | 6.405 | 2,311 | +2,311 | 0.00% | 14,803 |
| 2016-07-29 | 2016-07-27 | 6.180 | 0 | -11,553 | ||
| 2016-07-27 | 2016-07-25 | 6.094 | 11,553 | +11,553 | 0.00% | 70,400 |
| 2016-07-26 | 2016-07-22 | 6.128 | 0 | -5,776 | ||
| 2016-07-22 | 2016-07-20 | 6.111 | 5,776 | -11,553 | 0.00% | 35,297 |
| 2016-07-21 | 2016-07-19 | 6.042 | 17,329 | +11,553 | 0.00% | 104,697 |
| 2016-07-11 | 2016-07-07 | 6.111 | 5,776 | +5,776 | 0.00% | 35,297 |
| 2016-07-07 | 2016-07-05 | 6.249 | 0 | -3,466 | ||
| 2016-07-06 | 2016-07-04 | 6.405 | 3,466 | +3,466 | 0.00% | 22,201 |
| 2016-06-14 | 2016-06-10 | 6.336 | 0 | -3,466 | ||
| 2016-06-13 | 2016-06-08 | 6.544 | 3,466 | +3,466 | 0.00% | 22,681 |
| 2016-06-06 | 2016-06-02 | 6.232 | 0 | -2,311 | ||
| 2016-06-03 | 2016-06-01 | 7.736 | 2,311 | -20,795 | 0.00% | 17,878 |
| 2016-06-02 | 2016-05-31 | 7.812 | 23,106 | +2,009 | 0.00% | 180,497 |
| 2016-06-01 | 2016-05-30 | 7.622 | 21,097 | +21,097 | 0.00% | 160,803 |
| 2016-03-31 | 2016-03-29 | 8.968 | 0 | -2,110 | ||
| 2016-03-09 | 2016-03-07 | 8.873 | 2,110 | +2,110 | 0.00% | 18,723 |
| 2016-02-15 | 2016-02-11 | 7.755 | 0 | -3,164 | ||
| 2016-02-03 | 2016-02-01 | 8.532 | 3,164 | +3,164 | 0.00% | 26,996 |
| 2016-01-05 | 2015-12-31 | 9.575 | 0 | -1,055 | ||
| 2015-12-29 | 2015-12-24 | 9.916 | 1,055 | +1,055 | 0.00% | 10,462 |
| 2015-11-11 | 2015-11-09 | 10.826 | 0 | -1,055 | ||
| 2015-11-02 | 2015-10-29 | 11.547 | 1,055 | -1,055 | 0.00% | 12,182 |
| 2015-10-30 | 2015-10-28 | 11.585 | 2,110 | +1,055 | 0.00% | 24,444 |
| 2015-10-28 | 2015-10-26 | 11.964 | 1,055 | +1,055 | 0.00% | 12,622 |
| 2015-10-06 | 2015-10-02 | 12.362 | 0 | -1,055 | ||
| 2015-09-30 | 2015-09-25 | 11.774 | 1,055 | +1,055 | 0.00% | 12,422 |
| 2015-09-04 | 2015-09-01 | 11.130 | 0 | -2,110 | ||
| 2015-09-02 | 2015-08-31 | 11.964 | 2,110 | +1,055 | 0.00% | 25,244 |
| 2015-09-01 | 2015-08-28 | 12.438 | 1,055 | +1,055 | 0.00% | 13,122 |
| 2015-06-16 | 2015-06-12 | 16.097 | 0 | -10,548 | ||
| 2015-06-05 | 2015-06-03 | 16.666 | 10,548 | +10,548 | 0.00% | 175,795 |
| 2015-05-29 | 2015-05-27 | 19.045 | 0 | -26,371 | ||
| 2015-05-28 | 2015-05-26 | 18.259 | 26,371 | +932 | 0.00% | 481,516 |
| 2015-05-15 | 2015-05-13 | 16.333 | 25,439 | -2,035 | 0.00% | 415,498 |
| 2015-05-14 | 2015-05-12 | 16.510 | 27,474 | +2,035 | 0.00% | 453,596 |
| 2015-04-30 | 2015-04-28 | 16.628 | 25,439 | +10,176 | 0.00% | 422,998 |
| 2015-04-29 | 2015-04-27 | 17.159 | 15,263 | +15,263 | 0.00% | 261,892 |
| 2015-01-20 | 2015-01-16 | 13.385 | 0 | -2,035 | ||
| 2015-01-16 | 2015-01-14 | 13.503 | 2,035 | -5,088 | 0.00% | 27,478 |
| 2015-01-15 | 2015-01-13 | 12.677 | 7,123 | +2,035 | 0.00% | 90,301 |
| 2015-01-05 | 2014-12-31 | 13.365 | 5,088 | +4,070 | 0.00% | 68,002 |
| 2014-12-29 | 2014-12-22 | 13.385 | 1,018 | -2,035 | 0.00% | 13,626 |
| 2014-12-23 | 2014-12-19 | 12.795 | 3,053 | +3,053 | 0.00% | 39,064 |
| 2014-12-11 | 2014-12-09 | 12.441 | 0 | -2,035 | ||
| 2014-12-10 | 2014-12-08 | 12.402 | 2,035 | +2,035 | 0.00% | 25,238 |
| 2014-11-18 | 2014-11-14 | 12.658 | 0 | -5,088 | ||
| 2014-11-10 | 2014-11-06 | 11.989 | 5,088 | -3,053 | 0.00% | 61,002 |
| 2014-11-06 | 2014-11-04 | 11.871 | 8,141 | -1,017 | 0.00% | 96,646 |
| 2014-11-05 | 2014-11-03 | 11.577 | 9,158 | +2,035 | 0.00% | 106,019 |
| 2014-11-04 | 2014-10-31 | 11.636 | 7,123 | -2,035 | 0.00% | 82,881 |
| 2014-11-03 | 2014-10-30 | 11.577 | 9,158 | +3,053 | 0.00% | 106,019 |
| 2014-10-31 | 2014-10-29 | 11.007 | 6,105 | +1,017 | 0.00% | 67,196 |
| 2014-10-30 | 2014-10-28 | 10.456 | 5,088 | -3,053 | 0.00% | 53,202 |
| 2014-10-28 | 2014-10-24 | 10.240 | 8,141 | +3,053 | 0.00% | 83,365 |
| 2014-10-27 | 2014-10-23 | 10.476 | 5,088 | -3,053 | 0.00% | 53,302 |
| 2014-10-23 | 2014-10-21 | 10.456 | 8,141 | +3,053 | 0.00% | 85,125 |
| 2014-10-17 | 2014-10-15 | 10.790 | 5,088 | -2,035 | 0.00% | 54,902 |
| 2014-10-16 | 2014-10-14 | 10.555 | 7,123 | +2,035 | 0.00% | 75,181 |
| 2014-09-30 | 2014-09-26 | 11.282 | 5,088 | -2,035 | 0.00% | 57,402 |
| 2014-09-29 | 2014-09-25 | 11.459 | 7,123 | -2,035 | 0.00% | 81,621 |
| 2014-09-26 | 2014-09-24 | 11.400 | 9,158 | +2,035 | 0.00% | 104,399 |
| 2014-09-22 | 2014-09-18 | 11.125 | 7,123 | -1,018 | 0.00% | 79,241 |
| 2014-09-10 | 2014-09-05 | 11.380 | 8,141 | +3,053 | 0.00% | 92,646 |
| 2014-09-08 | 2014-09-04 | 11.518 | 5,088 | -1,017 | 0.00% | 58,602 |
| 2014-09-05 | 2014-09-03 | 11.419 | 6,105 | +1,017 | 0.00% | 69,716 |
| 2014-09-03 | 2014-09-01 | 10.908 | 5,088 | -3,053 | 0.00% | 55,502 |
| 2014-08-29 | 2014-08-27 | 10.319 | 8,141 | +3,053 | 0.00% | 84,005 |
| 2014-08-28 | 2014-08-26 | 10.103 | 5,088 | -3,053 | 0.00% | 51,402 |
| 2014-08-26 | 2014-08-22 | 10.456 | 8,141 | +1,018 | 0.00% | 85,125 |
| 2014-08-25 | 2014-08-21 | 10.338 | 7,123 | +1,018 | 0.00% | 73,641 |
| 2014-08-22 | 2014-08-20 | 10.220 | 6,105 | +1,017 | 0.00% | 62,396 |
| 2014-08-21 | 2014-08-19 | 9.985 | 5,088 | -2,035 | 0.00% | 50,802 |
| 2014-08-20 | 2014-08-18 | 9.827 | 7,123 | -3,053 | 0.00% | 70,000 |
| 2014-08-19 | 2014-08-15 | 9.749 | 10,176 | +5,088 | 0.00% | 99,203 |
| 2014-08-13 | 2014-08-11 | 10.319 | 5,088 | -2,035 | 0.00% | 52,502 |
| 2014-08-12 | 2014-08-08 | 10.142 | 7,123 | -2,035 | 0.00% | 72,241 |
| 2014-08-11 | 2014-08-07 | 9.847 | 9,158 | +1,017 | 0.00% | 90,179 |
| 2014-08-08 | 2014-08-06 | 9.788 | 8,141 | +3,053 | 0.00% | 79,685 |
| 2014-08-01 | 2014-07-30 | 9.454 | 5,088 | -3,053 | 0.00% | 48,102 |
| 2014-07-30 | 2014-07-28 | 10.044 | 8,141 | -5,087 | 0.00% | 81,765 |
| 2014-07-28 | 2014-07-24 | 10.004 | 13,228 | +3,052 | 0.00% | 132,337 |
| 2014-07-21 | 2014-07-17 | 11.144 | 10,176 | +1,018 | 0.00% | 113,404 |
| 2014-07-18 | 2014-07-16 | 11.321 | 9,158 | -1,018 | 0.00% | 103,679 |
| 2014-07-16 | 2014-07-14 | 10.024 | 10,176 | -3,052 | 0.00% | 102,004 |
| 2014-07-14 | 2014-07-10 | 9.926 | 13,228 | +5,087 | 0.00% | 131,297 |
| 2014-07-11 | 2014-07-09 | 9.709 | 8,141 | -2,035 | 0.00% | 79,045 |
| 2014-07-04 | 2014-07-02 | 9.257 | 10,176 | -2,035 | 0.00% | 94,203 |
| 2014-07-02 | 2014-06-27 | 9.002 | 12,211 | +5,088 | 0.00% | 109,922 |
| 2014-06-30 | 2014-06-26 | 8.845 | 7,123 | -8,140 | 0.00% | 63,000 |
| 2014-06-27 | 2014-06-25 | 8.569 | 15,263 | +10,175 | 0.00% | 130,796 |
| 2014-06-04 | 2014-05-30 | 9.165 | 5,088 | +331 | 0.00% | 46,633 |
| 2014-05-07 | 2014-05-02 | 8.850 | 4,757 | -2,854 | 0.00% | 42,099 |
| 2014-04-25 | 2014-04-23 | 8.535 | 7,611 | +2,854 | 0.00% | 64,957 |
| 2014-04-23 | 2014-04-17 | 8.577 | 4,757 | -2,854 | 0.00% | 40,799 |
| 2014-04-15 | 2014-04-11 | 8.387 | 7,611 | +2,854 | 0.00% | 63,837 |
| 2014-04-14 | 2014-04-10 | 8.598 | 4,757 | -23,786 | 0.00% | 40,899 |
| 2014-04-11 | 2014-04-09 | 8.429 | 28,543 | -2,854 | 0.00% | 240,603 |
| 2014-04-09 | 2014-04-07 | 8.156 | 31,397 | +2,854 | 0.00% | 256,080 |
| 2014-03-25 | 2014-03-21 | 7.357 | 28,543 | -23,785 | 0.00% | 210,002 |
| 2014-03-24 | 2014-03-20 | 7.294 | 52,328 | +23,785 | 0.01% | 381,698 |
| 2014-03-14 | 2014-03-12 | 6.538 | 28,543 | -2,854 | 0.00% | 186,602 |
| 2014-03-13 | 2014-03-11 | 6.496 | 31,397 | -2,854 | 0.00% | 203,940 |
| 2014-03-11 | 2014-03-07 | 6.559 | 34,251 | +5,708 | 0.01% | 224,639 |
| 2014-02-06 | 2014-02-04 | 6.769 | 28,543 | -6,660 | 0.00% | 193,202 |
| 2014-02-04 | 2014-01-28 | 6.937 | 35,203 | +2,855 | 0.01% | 244,203 |
| 2014-01-29 | 2014-01-27 | 7.273 | 32,348 | -4,757 | 0.00% | 235,277 |
| 2014-01-27 | 2014-01-23 | 7.357 | 37,105 | +8,562 | 0.01% | 272,996 |
| 2013-10-21 | 2013-10-17 | 6.979 | 28,543 | -9,514 | 0.00% | 199,202 |
| 2013-10-17 | 2013-10-15 | 6.811 | 38,057 | -5,708 | 0.01% | 259,201 |
| 2013-10-16 | 2013-10-11 | 6.664 | 43,765 | -9,515 | 0.01% | 291,637 |
| 2013-10-02 | 2013-09-27 | 6.601 | 53,280 | +5,709 | 0.01% | 351,682 |
| 2013-09-27 | 2013-09-25 | 6.853 | 47,571 | -12,369 | 0.01% | 325,999 |
| 2013-09-25 | 2013-09-23 | 6.643 | 59,940 | +6,660 | 0.01% | 398,163 |
| 2013-09-17 | 2013-09-13 | 6.916 | 53,280 | -4,757 | 0.01% | 368,482 |
| 2013-09-16 | 2013-09-12 | 6.559 | 58,037 | +952 | 0.01% | 380,641 |
| 2013-09-13 | 2013-09-11 | 6.727 | 57,085 | +3,805 | 0.01% | 383,998 |
| 2013-09-11 | 2013-09-09 | 6.138 | 53,280 | -14,271 | 0.01% | 327,042 |
| 2013-09-10 | 2013-09-06 | 6.243 | 67,551 | -9,514 | 0.01% | 421,740 |
| 2013-09-09 | 2013-09-05 | 6.496 | 77,065 | +23,785 | 0.01% | 500,579 |
| 2013-08-29 | 2013-08-27 | 6.601 | 53,280 | -4,757 | 0.01% | 351,682 |
| 2013-08-26 | 2013-08-22 | 6.874 | 58,037 | +5,709 | 0.01% | 398,942 |
| 2013-08-21 | 2013-08-19 | 6.706 | 52,328 | +23,785 | 0.01% | 350,898 |
| 2013-08-15 | 2013-08-12 | 6.979 | 28,543 | -4,757 | 0.00% | 199,202 |
| 2013-08-13 | 2013-08-09 | 6.874 | 33,300 | +4,757 | 0.00% | 228,901 |
| 2013-06-27 | 2013-06-25 | 6.282 | 28,543 | +748 | 0.00% | 179,299 |
| 2013-06-04 | 2013-05-31 | 7.728 | 27,795 | -4,632 | 0.00% | 214,801 |
| 2013-06-03 | 2013-05-30 | 7.944 | 32,427 | +23,162 | 0.00% | 257,597 |
| 2013-05-31 | 2013-05-29 | 8.095 | 9,265 | +4,633 | 0.00% | 75,000 |
| 2013-05-30 | 2013-05-28 | 8.397 | 4,632 | -9,265 | 0.00% | 38,896 |
| 2013-05-29 | 2013-05-27 | 8.009 | 13,897 | +9,265 | 0.00% | 111,296 |
| 2013-05-27 | 2013-05-23 | 8.505 | 4,632 | -4,633 | 0.00% | 39,396 |
| 2013-05-24 | 2013-05-22 | 8.138 | 9,265 | +4,633 | 0.00% | 75,400 |
| 2013-04-19 | 2013-04-17 | 8.311 | 4,632 | -4,633 | 0.00% | 38,496 |
| 2013-04-11 | 2013-04-09 | 8.419 | 9,265 | +4,633 | 0.00% | 78,000 |
| 2013-02-07 | 2013-02-05 | 7.102 | 4,632 | +4,632 | 0.00% | 32,897 |
| 2012-07-10 | 2012-07-06 | 4.987 | 0 | -6,485 | ||
| 2012-06-27 | 2012-06-25 | 5.116 | 6,485 | -9,265 | 0.00% | 33,178 |
| 2012-06-22 | 2012-06-20 | 4.727 | 15,750 | +9,265 | 0.00% | 74,458 |
| 2012-06-19 | 2012-06-15 | 4.814 | 6,485 | -2,780 | 0.00% | 31,218 |
| 2012-03-23 | 2012-03-21 | 3.994 | 9,265 | -2,779 | 0.00% | 37,000 |
| 2011-09-19 | 2011-09-15 | 2.634 | 12,044 | +5,559 | 0.00% | 31,719 |
| 2011-05-06 | 2011-05-04 | 3.778 | 6,485 | -13,898 | 0.00% | 24,498 |
| 2011-04-19 | 2011-04-15 | 3.627 | 20,383 | -2,779 | 0.00% | 73,920 |
| 2011-04-18 | 2011-04-14 | 3.670 | 23,162 | +2,779 | 0.00% | 84,998 |
| 2010-12-13 | 2010-12-09 | 3.475 | 20,383 | -13,897 | 0.00% | 70,840 |
| 2010-11-17 | 2010-11-15 | 3.734 | 34,280 | +13,897 | 0.01% | 128,019 |
| 2010-11-16 | 2010-11-12 | 3.734 | 20,383 | +13,898 | 0.00% | 76,120 |
| 2010-11-04 | 2010-11-02 | 3.994 | 6,485 | -23,163 | 0.00% | 25,898 |
| 2010-11-02 | 2010-10-29 | 3.842 | 29,648 | +9,265 | 0.00% | 113,920 |
| 2010-11-01 | 2010-10-28 | 3.842 | 20,383 | +13,898 | 0.00% | 78,320 |
| 2010-10-29 | 2010-10-27 | 3.907 | 6,485 | -46,325 | 0.00% | 25,338 |
| 2010-10-20 | 2010-10-18 | 4.512 | 52,810 | -3,706 | 0.01% | 238,258 |
| 2010-10-15 | 2010-10-13 | 4.425 | 56,516 | -4,633 | 0.01% | 250,099 |
| 2010-10-13 | 2010-10-11 | 4.404 | 61,149 | +8,339 | 0.01% | 269,281 |
| 2010-10-04 | 2010-09-29 | 4.188 | 52,810 | +46,325 | 0.01% | 221,159 |
| 2010-08-26 | 2010-08-24 | 4.037 | 6,485 | -4,633 | 0.00% | 26,178 |
| 2010-08-04 | 2010-08-02 | 4.080 | 11,118 | -13,897 | 0.00% | 45,360 |
| 2010-08-02 | 2010-07-29 | 4.037 | 25,015 | +4,632 | 0.00% | 100,978 |
| 2010-07-19 | 2010-07-15 | 3.929 | 20,383 | +13,898 | 0.00% | 80,080 |
| 2010-05-26 | 2010-05-24 | 3.821 | 6,485 | -9,265 | 0.00% | 24,778 |
| 2010-05-06 | 2010-05-04 | 4.103 | 15,750 | +337 | 0.00% | 64,621 |
| 2010-05-03 | 2010-04-29 | 4.147 | 15,413 | -18,134 | 0.00% | 63,919 |
| 2010-04-30 | 2010-04-28 | 4.235 | 33,547 | +4,534 | 0.01% | 142,081 |
| 2010-04-21 | 2010-04-19 | 4.346 | 29,013 | +4,533 | 0.00% | 126,078 |
| 2010-04-19 | 2010-04-15 | 4.390 | 24,480 | -9,067 | 0.00% | 107,460 |
| 2010-04-12 | 2010-04-08 | 4.324 | 33,547 | +9,067 | 0.01% | 145,041 |
| 2010-04-07 | 2010-03-31 | 4.301 | 24,480 | -9,067 | 0.00% | 105,300 |
| 2010-04-01 | 2010-03-30 | 4.500 | 33,547 | +9,067 | 0.01% | 150,961 |
| 2010-03-08 | 2010-03-04 | 4.787 | 24,480 | -16,320 | 0.00% | 117,180 |
| 2010-03-04 | 2010-03-02 | 4.787 | 40,800 | -1,813 | 0.01% | 195,300 |
| 2010-03-03 | 2010-03-01 | 4.765 | 42,613 | +18,133 | 0.01% | 203,038 |
| 2010-01-15 | 2010-01-13 | 4.721 | 24,480 | -13,600 | 0.00% | 115,560 |
| 2010-01-13 | 2010-01-11 | 4.897 | 38,080 | +6,347 | 0.01% | 186,480 |
| 2010-01-12 | 2010-01-08 | 4.743 | 31,733 | +9,066 | 0.00% | 150,498 |
| 2009-12-22 | 2009-12-18 | 4.412 | 22,667 | -22,666 | 0.00% | 100,001 |
| 2009-11-26 | 2009-11-24 | 4.809 | 45,333 | +4,533 | 0.01% | 217,998 |
| 2009-11-19 | 2009-11-17 | 5.250 | 40,800 | -5,440 | 0.01% | 214,200 |
| 2009-11-18 | 2009-11-16 | 5.184 | 46,240 | -4,533 | 0.01% | 239,700 |
| 2009-11-17 | 2009-11-13 | 5.074 | 50,773 | +19,040 | 0.01% | 257,598 |
| 2009-11-12 | 2009-11-10 | 5.228 | 31,733 | -8,160 | 0.00% | 165,898 |
| 2009-11-10 | 2009-11-06 | 5.294 | 39,893 | -4,534 | 0.01% | 211,198 |
| 2009-11-06 | 2009-11-04 | 4.963 | 44,427 | +8,160 | 0.01% | 220,501 |
| 2009-11-02 | 2009-10-29 | 4.853 | 36,267 | +4,534 | 0.01% | 176,001 |
| 2009-10-28 | 2009-10-23 | 5.471 | 31,733 | +9,066 | 0.00% | 173,598 |
| 2009-10-20 | 2009-10-16 | 5.471 | 22,667 | +13,600 | 0.00% | 124,002 |
| 2009-10-19 | 2009-10-15 | 5.404 | 9,067 | +9,067 | 0.00% | 49,002 |
| 2009-07-08 | 2009-07-06 | 5.647 | 0 | -9,067 | ||
| 2009-07-06 | 2009-07-02 | 5.404 | 9,067 | +9,067 | 0.00% | 49,002 |
| 2009-06-09 | 2009-06-05 | 5.360 | 0 | -4,533 | ||
| 2009-06-01 | 2009-05-27 | 4.721 | 4,533 | -4,534 | 0.00% | 21,398 |
| 2009-05-26 | 2009-05-22 | 4.434 | 9,067 | -9,066 | 0.00% | 40,201 |
| 2009-05-21 | 2009-05-19 | 4.412 | 18,133 | +9,066 | 0.00% | 79,998 |
| 2009-05-18 | 2009-05-14 | 4.324 | 9,067 | -9,066 | 0.00% | 39,201 |
| 2009-05-15 | 2009-05-13 | 4.235 | 18,133 | -5,440 | 0.00% | 76,799 |
| 2009-05-14 | 2009-05-12 | 4.301 | 23,573 | +14,506 | 0.00% | 101,398 |
| 2009-05-11 | 2009-05-07 | 4.478 | 9,067 | +7,254 | 0.00% | 40,601 |
| 2009-05-07 | 2009-05-05 | 4.500 | 1,813 | +1,813 | 0.00% | 8,158 |
| 2009-05-06 | 2009-05-04 | 4.522 | 0 | -9,067 | ||
| 2009-05-05 | 2009-04-30 | 4.059 | 9,067 | +9,067 | 0.00% | 36,801 |
| 2009-05-04 | 2009-04-29 | 4.522 | 0 | -4,533 | ||
| 2009-04-29 | 2009-04-27 | 4.434 | 4,533 | -4,534 | 0.00% | 20,099 |
| 2009-04-08 | 2009-04-06 | 4.390 | 9,067 | +9,067 | 0.00% | 39,801 |
| 2009-04-06 | 2009-04-02 | 4.235 | 0 | -18,133 | ||
| 2009-04-03 | 2009-04-01 | 3.993 | 18,133 | -18,134 | 0.00% | 72,399 |
| 2009-04-02 | 2009-03-31 | 3.860 | 36,267 | -4,533 | 0.01% | 140,001 |
| 2009-04-01 | 2009-03-30 | 3.794 | 40,800 | +13,600 | 0.01% | 154,800 |
| 2009-03-31 | 2009-03-27 | 4.059 | 27,200 | +9,067 | 0.00% | 110,400 |
| 2009-03-30 | 2009-03-26 | 4.081 | 18,133 | +9,066 | 0.00% | 73,999 |
| 2009-03-27 | 2009-03-25 | 3.926 | 9,067 | +9,067 | 0.00% | 35,601 |
| 2009-03-17 | 2009-03-13 | 3.860 | 0 | -36,267 | ||
| 2009-03-16 | 2009-03-12 | 3.728 | 36,267 | +36,267 | 0.01% | 135,201 |
| 2009-03-11 | 2009-03-09 | 3.750 | 0 | -9,067 | ||
| 2009-03-10 | 2009-03-06 | 3.728 | 9,067 | +9,067 | 0.00% | 33,801 |
| 2009-03-09 | 2009-03-05 | 3.838 | 0 | -9,067 | ||
| 2009-03-06 | 2009-03-04 | 3.860 | 9,067 | +9,067 | 0.00% | 35,001 |
| 2009-02-19 | 2009-02-17 | 3.706 | 0 | -13,600 | ||
| 2009-02-18 | 2009-02-16 | 3.750 | 13,600 | +8,160 | 0.00% | 51,000 |
| 2009-02-17 | 2009-02-13 | 3.816 | 5,440 | +5,440 | 0.00% | 20,760 |
| 2009-02-06 | 2009-02-04 | 4.169 | 0 | -40,800 | ||
| 2009-02-05 | 2009-02-03 | 3.816 | 40,800 | +13,600 | 0.01% | 155,700 |
| 2009-01-29 | 2009-01-22 | 3.574 | 27,200 | -27,200 | 0.00% | 97,200 |
| 2009-01-23 | 2009-01-21 | 3.375 | 54,400 | +9,067 | 0.01% | 183,600 |
| 2009-01-21 | 2009-01-19 | 3.375 | 45,333 | +13,600 | 0.01% | 152,999 |
| 2009-01-19 | 2009-01-15 | 3.485 | 31,733 | +9,066 | 0.00% | 110,599 |
| 2009-01-14 | 2009-01-12 | 3.860 | 22,667 | +19,947 | 0.00% | 87,501 |
| 2009-01-13 | 2009-01-09 | 3.926 | 2,720 | +2,720 | 0.00% | 10,680 |
| 2009-01-08 | 2009-01-06 | 4.301 | 0 | -13,600 | ||
| 2009-01-06 | 2009-01-02 | 4.235 | 13,600 | -9,067 | 0.00% | 57,600 |
| 2009-01-05 | 2008-12-31 | 4.081 | 22,667 | +22,667 | 0.00% | 92,501 |
| 2008-12-19 | 2008-12-17 | 3.816 | 0 | -36,267 | ||
| 2008-12-18 | 2008-12-16 | 3.375 | 36,267 | -13,600 | 0.01% | 122,401 |
| 2008-12-17 | 2008-12-15 | 3.287 | 49,867 | +36,267 | 0.01% | 163,901 |
| 2008-12-16 | 2008-12-12 | 3.265 | 13,600 | +4,533 | 0.00% | 44,400 |
| 2008-12-12 | 2008-12-10 | 3.816 | 9,067 | -13,600 | 0.00% | 34,601 |
| 2008-12-11 | 2008-12-09 | 3.551 | 22,667 | -9,066 | 0.00% | 80,501 |
| 2008-12-08 | 2008-12-04 | 3.419 | 31,733 | +13,600 | 0.00% | 108,499 |
| 2008-12-05 | 2008-12-03 | 3.706 | 18,133 | -4,534 | 0.00% | 67,199 |
| 2008-12-04 | 2008-12-02 | 3.309 | 22,667 | +4,534 | 0.00% | 75,001 |
| 2008-12-03 | 2008-12-01 | 3.485 | 18,133 | +9,066 | 0.00% | 63,199 |
| 2008-12-02 | 2008-11-28 | 3.706 | 9,067 | +9,067 | 0.00% | 33,601 |
| 2008-12-01 | 2008-11-27 | 3.706 | 0 | -9,067 | ||
| 2008-11-27 | 2008-11-25 | 3.044 | 9,067 | -13,600 | 0.00% | 27,601 |
| 2008-11-24 | 2008-11-20 | 3.000 | 22,667 | +13,600 | 0.00% | 68,001 |
| 2008-11-20 | 2008-11-18 | 3.088 | 9,067 | -9,066 | 0.00% | 28,001 |
| 2008-11-19 | 2008-11-17 | 3.088 | 18,133 | -9,067 | 0.00% | 55,999 |
| 2008-11-18 | 2008-11-14 | 2.890 | 27,200 | -9,067 | 0.00% | 78,600 |
| 2008-11-17 | 2008-11-13 | 2.559 | 36,267 | +18,134 | 0.01% | 92,801 |
| 2008-11-14 | 2008-11-12 | 2.779 | 18,133 | +4,533 | 0.00% | 50,399 |
| 2008-11-13 | 2008-11-11 | 2.868 | 13,600 | +13,600 | 0.00% | 39,000 |
| 2008-11-12 | 2008-11-10 | 3.154 | 0 | -13,600 | ||
| 2008-11-11 | 2008-11-07 | 2.978 | 13,600 | +13,600 | 0.00% | 40,500 |
| 2008-10-16 | 2008-10-14 | 3.882 | 0 | -4,533 | ||
| 2008-10-13 | 2008-10-09 | 3.640 | 4,533 | -4,534 | 0.00% | 16,499 |
| 2008-10-10 | 2008-10-08 | 3.419 | 9,067 | +4,534 | 0.00% | 31,001 |
| 2008-10-06 | 2008-10-02 | 4.390 | 4,533 | +4,533 | 0.00% | 19,899 |
| 2008-08-14 | 2008-08-12 | 5.250 | 0 | -9,067 | ||
| 2008-08-12 | 2008-08-08 | 4.787 | 9,067 | -4,533 | 0.00% | 43,402 |
| 2008-08-07 | 2008-08-04 | 4.831 | 13,600 | +4,533 | 0.00% | 65,700 |
| 2008-08-01 | 2008-07-30 | 4.985 | 9,067 | -14,506 | 0.00% | 45,202 |
| 2008-07-29 | 2008-07-25 | 4.831 | 23,573 | +2,720 | 0.00% | 113,878 |
| 2008-07-16 | 2008-07-14 | 4.654 | 20,853 | +2,720 | 0.00% | 97,058 |
| 2008-06-27 | 2008-06-25 | 4.897 | 18,133 | +9,066 | 0.00% | 88,798 |
| 2008-06-26 | 2008-06-24 | 5.140 | 9,067 | +9,067 | 0.00% | 46,602 |
| 2008-05-15 | 2008-05-13 | 6.012 | 0 | -4,408 | ||
| 2008-05-14 | 2008-05-09 | 5.966 | 4,408 | +4,408 | 0.00% | 26,300 |
| 2008-05-02 | 2008-04-29 | 6.012 | 0 | -17,632 | ||
| 2008-04-30 | 2008-04-28 | 5.603 | 17,632 | -8,816 | 0.00% | 98,799 |
| 2008-04-29 | 2008-04-25 | 5.422 | 26,448 | +8,816 | 0.00% | 143,399 |
| 2008-04-28 | 2008-04-24 | 5.785 | 17,632 | -22,040 | 0.00% | 101,999 |
| 2008-04-25 | 2008-04-23 | 5.263 | 39,672 | -8,816 | 0.01% | 208,799 |
| 2008-04-23 | 2008-04-21 | 4.605 | 48,488 | -4,408 | 0.01% | 223,299 |
| 2008-04-22 | 2008-04-18 | 4.424 | 52,896 | -8,816 | 0.01% | 233,998 |
| 2008-04-16 | 2008-04-14 | 4.560 | 61,712 | +4,408 | 0.01% | 281,398 |
| 2008-04-15 | 2008-04-11 | 4.923 | 57,304 | +4,408 | 0.01% | 282,098 |
| 2008-04-14 | 2008-04-10 | 4.900 | 52,896 | +8,816 | 0.01% | 259,198 |
| 2008-04-10 | 2008-04-08 | 4.991 | 44,080 | -4,408 | 0.01% | 219,999 |
| 2008-04-08 | 2008-04-03 | 5.172 | 48,488 | -22,040 | 0.01% | 250,798 |
| 2008-04-01 | 2008-03-28 | 4.424 | 70,528 | -8,817 | 0.01% | 311,998 |
| 2008-03-31 | 2008-03-27 | 4.401 | 79,345 | +8,817 | 0.01% | 349,202 |
| 2008-03-27 | 2008-03-25 | 4.537 | 70,528 | -5,290 | 0.01% | 319,998 |
| 2008-03-25 | 2008-03-19 | 4.424 | 75,818 | -11,461 | 0.01% | 335,400 |
| 2008-03-20 | 2008-03-18 | 4.242 | 87,279 | +8,816 | 0.01% | 370,260 |
| 2008-03-17 | 2008-03-13 | 4.401 | 78,463 | -4,408 | 0.01% | 345,320 |
| 2008-03-14 | 2008-03-12 | 4.673 | 82,871 | +4,408 | 0.01% | 387,280 |
| 2008-03-11 | 2008-03-07 | 5.263 | 78,463 | +18,514 | 0.01% | 412,960 |
| 2008-03-05 | 2008-03-03 | 5.808 | 59,949 | +26,448 | 0.01% | 348,159 |
| 2008-03-03 | 2008-02-28 | 5.944 | 33,501 | +8,816 | 0.01% | 199,120 |
| 2008-02-28 | 2008-02-26 | 6.103 | 24,685 | -4,408 | 0.00% | 150,640 |
| 2008-02-27 | 2008-02-25 | 6.080 | 29,093 | -18,514 | 0.00% | 176,880 |
| 2008-02-26 | 2008-02-22 | 5.876 | 47,607 | +14,106 | 0.01% | 279,722 |
| 2008-02-25 | 2008-02-21 | 5.989 | 33,501 | +4,408 | 0.01% | 200,640 |
| 2008-02-22 | 2008-02-20 | 5.966 | 29,093 | -8,816 | 0.00% | 173,580 |
| 2008-02-21 | 2008-02-19 | 6.012 | 37,909 | +8,816 | 0.01% | 227,900 |
| 2008-02-19 | 2008-02-15 | 5.989 | 29,093 | +7,053 | 0.00% | 174,240 |
| 2008-02-18 | 2008-02-14 | 6.397 | 22,040 | +8,816 | 0.00% | 140,999 |
| 2008-02-15 | 2008-02-13 | 6.670 | 13,224 | -37,909 | 0.00% | 88,199 |
| 2008-02-13 | 2008-02-11 | 5.785 | 51,133 | +11,461 | 0.01% | 295,799 |
| 2008-02-12 | 2008-02-06 | 5.853 | 39,672 | +8,816 | 0.01% | 232,198 |
| 2008-02-11 | 2008-02-04 | 6.307 | 30,856 | +13,224 | 0.00% | 194,599 |
| 2008-02-04 | 2008-01-31 | 5.921 | 17,632 | +8,816 | 0.00% | 104,399 |
| 2008-01-29 | 2008-01-25 | 6.556 | 8,816 | -4,408 | 0.00% | 57,800 |
| 2008-01-25 | 2008-01-23 | 6.148 | 13,224 | -2,645 | 0.00% | 81,299 |
| 2008-01-21 | 2008-01-17 | 6.261 | 15,869 | -4,408 | 0.00% | 99,361 |
| 2008-01-17 | 2008-01-15 | 6.534 | 20,277 | +8,816 | 0.00% | 132,480 |
| 2008-01-15 | 2008-01-11 | 7.214 | 11,461 | +4,408 | 0.00% | 82,681 |
| 2008-01-08 | 2008-01-04 | 8.575 | 7,053 | +4,408 | 0.00% | 60,481 |
| 2008-01-07 | 2008-01-03 | 8.711 | 2,645 | +2,645 | 0.00% | 23,042 |
| 2007-12-21 | 2007-12-19 | 8.961 | 0 | -7,053 | ||
| 2007-12-19 | 2007-12-17 | 8.825 | 7,053 | +7,053 | 0.00% | 62,241 |
| 2007-12-13 | 2007-12-11 | 9.914 | 0 | -1,763 | ||
| 2007-12-12 | 2007-12-10 | 9.664 | 1,763 | +1,763 | 0.00% | 17,038 |
| 2007-12-11 | 2007-12-07 | 9.914 | 0 | -3,526 | ||
| 2007-12-05 | 2007-12-03 | 9.619 | 3,526 | -4,408 | 0.00% | 33,916 |
| 2007-12-03 | 2007-11-29 | 9.120 | 7,934 | -7,053 | 0.00% | 72,356 |
| 2007-11-30 | 2007-11-28 | 8.757 | 14,987 | +11,461 | 0.00% | 131,237 |
| 2007-11-26 | 2007-11-22 | 9.347 | 3,526 | +3,526 | 0.00% | 32,956 |
| 2007-11-14 | 2007-11-12 | 11.366 | 0 | -2,645 | ||
| 2007-10-30 | 2007-10-26 | 11.388 | 2,645 | +882 | 0.00% | 30,122 |
| 2007-10-17 | 2007-10-15 | 11.910 | 1,763 | +1,763 | 0.00% | 20,997 |
| 2007-10-05 | 2007-10-03 | 10.889 | 0 | -882 | ||
| 2007-10-03 | 2007-09-28 | 11.298 | 882 | +882 | 0.00% | 9,964 |
| 2007-09-25 | 2007-09-21 | 10.436 | 0 | -3,526 | ||
| 2007-09-19 | 2007-09-17 | 10.640 | 3,526 | +3,526 | 0.00% | 37,515 |
| 2007-09-18 | 2007-09-14 | 10.912 | 0 | -22,040 | ||
| 2007-09-14 | 2007-09-12 | 10.299 | 22,040 | -2,645 | 0.00% | 226,999 |
| 2007-09-06 | 2007-09-04 | 10.390 | 24,685 | -13,224 | 0.00% | 256,480 |
| 2007-09-04 | 2007-08-31 | 10.186 | 37,909 | -2,645 | 0.01% | 386,140 |
| 2007-09-03 | 2007-08-30 | 9.891 | 40,554 | +14,106 | 0.01% | 401,121 |
| 2007-08-31 | 2007-08-29 | 9.846 | 26,448 | +8,816 | 0.00% | 260,398 |
| 2007-08-30 | 2007-08-28 | 11.139 | 17,632 | -4,408 | 0.00% | 196,399 |
| 2007-08-29 | 2007-08-27 | 9.846 | 22,040 | +8,816 | 0.00% | 216,999 |
| 2007-08-27 | 2007-08-23 | 8.666 | 13,224 | -4,408 | 0.00% | 114,599 |
| 2007-07-26 | 2007-07-24 | 8.916 | 17,632 | +4,408 | 0.00% | 157,199 |
| 2007-07-05 | 2007-07-03 | 9.392 | 13,224 | -4,408 | 0.00% | 124,199 |
| 2007-06-28 | 2007-06-26 | 9.551 | 17,632 | -4,408 | 0.00% | 168,399 |
| 2007-06-27 | 2007-06-25 | 9.641 | 22,040 | +13,224 | 0.00% | 212,499 |
| 2007-06-26 | 2007-06-22 | 9.687 | 8,816 | 0.00% | 85,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy