History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 3,985,535 | +0 | 0.23% | 16,858,813 |
| 2025-10-13 | 2025-10-09 | 4.210 | 3,985,535 | +0 | 0.23% | 16,779,102 |
| 2025-10-10 | 2025-10-08 | 4.140 | 3,985,535 | +7,293 | 0.23% | 16,500,115 |
| 2025-10-09 | 2025-10-06 | 4.110 | 3,978,242 | -155,523 | 0.23% | 16,350,575 |
| 2025-10-08 | 2025-10-03 | 4.120 | 4,133,765 | -596,068 | 0.24% | 17,031,112 |
| 2025-10-06 | 2025-10-02 | 4.090 | 4,729,833 | -285,769 | 0.28% | 19,345,017 |
| 2025-10-03 | 2025-09-30 | 4.291 | 5,015,602 | -72,310 | 0.29% | 21,520,829 |
| 2025-10-02 | 2025-09-29 | 4.311 | 5,087,912 | +1,425,785 | 0.30% | 21,935,301 |
| 2025-09-30 | 2025-09-26 | 4.270 | 3,662,127 | -109,840 | 0.22% | 15,638,366 |
| 2025-09-29 | 2025-09-25 | 4.270 | 3,771,967 | -243,150 | 0.22% | 16,107,415 |
| 2025-09-26 | 2025-09-24 | 4.321 | 4,015,117 | +31,248 | 0.24% | 17,351,322 |
| 2025-09-25 | 2025-09-23 | 4.332 | 3,983,869 | +37,316 | 0.24% | 17,257,081 |
| 2025-09-22 | 2025-09-18 | 4.444 | 3,946,553 | -123,041 | 0.24% | 17,540,000 |
| 2025-09-19 | 2025-09-17 | 4.588 | 4,069,594 | -18,759 | 0.24% | 18,670,288 |
| 2025-09-18 | 2025-09-16 | 4.598 | 4,088,353 | -58,591 | 0.24% | 18,798,216 |
| 2025-09-17 | 2025-09-15 | 4.659 | 4,146,944 | -42,966 | 0.25% | 19,322,418 |
| 2025-09-16 | 2025-09-12 | 4.680 | 4,189,910 | -252,324 | 0.25% | 19,608,429 |
| 2025-09-15 | 2025-09-11 | 4.741 | 4,442,234 | +224,598 | 0.26% | 21,062,229 |
| 2025-09-12 | 2025-09-10 | 4.659 | 4,217,636 | +35,154 | 0.25% | 19,651,803 |
| 2025-09-11 | 2025-09-09 | 4.649 | 4,182,482 | -39,060 | 0.25% | 19,445,175 |
| 2025-09-10 | 2025-09-08 | 4.659 | 4,221,542 | -878,515 | 0.25% | 19,670,003 |
| 2025-09-09 | 2025-09-05 | 4.608 | 5,100,057 | -312,484 | 0.30% | 23,502,251 |
| 2025-09-08 | 2025-09-04 | 4.567 | 5,412,541 | +1,953 | 0.32% | 24,720,541 |
| 2025-09-05 | 2025-09-03 | 4.557 | 5,410,588 | +178,604 | 0.32% | 24,656,214 |
| 2025-09-04 | 2025-09-02 | 4.567 | 5,231,984 | +60,544 | 0.31% | 23,895,888 |
| 2025-09-03 | 2025-09-01 | 4.455 | 5,171,440 | -199,258 | 0.31% | 23,036,827 |
| 2025-09-02 | 2025-08-29 | 4.383 | 5,370,698 | -1,808,502 | 0.32% | 23,539,456 |
| 2025-09-01 | 2025-08-28 | 4.496 | 7,179,200 | +60,543 | 0.43% | 32,274,720 |
| 2025-08-29 | 2025-08-27 | 4.537 | 7,118,657 | -115,228 | 0.42% | 32,294,139 |
| 2025-08-28 | 2025-08-26 | 4.578 | 7,233,885 | +1,849,516 | 0.43% | 33,113,191 |
| 2025-08-27 | 2025-08-25 | 4.598 | 5,384,369 | +291,579 | 0.32% | 24,757,288 |
| 2025-08-26 | 2025-08-22 | 4.537 | 5,092,790 | -151,522 | 0.30% | 23,103,693 |
| 2025-08-25 | 2025-08-21 | 4.557 | 5,244,312 | -1,244 | 0.31% | 23,898,489 |
| 2025-08-22 | 2025-08-20 | 4.516 | 5,245,556 | +32,982 | 0.31% | 23,689,289 |
| 2025-08-21 | 2025-08-19 | 4.475 | 5,212,574 | +48,825 | 0.31% | 23,326,823 |
| 2025-08-20 | 2025-08-18 | 4.455 | 5,163,749 | +37,484 | 0.31% | 23,002,567 |
| 2025-08-19 | 2025-08-15 | 4.506 | 5,126,265 | -48,211 | 0.31% | 23,098,067 |
| 2025-08-18 | 2025-08-14 | 4.465 | 5,174,476 | -412,823 | 0.31% | 23,103,341 |
| 2025-08-15 | 2025-08-13 | 4.465 | 5,587,299 | +255,847 | 0.33% | 24,946,540 |
| 2025-08-14 | 2025-08-12 | 4.465 | 5,331,452 | +13,671 | 0.32% | 23,804,217 |
| 2025-08-13 | 2025-08-11 | 4.455 | 5,317,781 | -505,834 | 0.32% | 23,688,721 |
| 2025-08-12 | 2025-08-08 | 4.526 | 5,823,615 | +697,231 | 0.35% | 26,359,480 |
| 2025-08-11 | 2025-08-07 | 4.403 | 5,126,384 | -182,413 | 0.31% | 22,573,635 |
| 2025-08-08 | 2025-08-06 | 4.362 | 5,308,797 | -87,007 | 0.32% | 23,159,418 |
| 2025-08-07 | 2025-08-05 | 4.393 | 5,395,804 | +122,427 | 0.32% | 23,704,750 |
| 2025-08-06 | 2025-08-04 | 4.301 | 5,273,377 | +83,980 | 0.31% | 22,680,887 |
| 2025-08-05 | 2025-08-01 | 4.301 | 5,189,397 | -58,591 | 0.31% | 22,319,687 |
| 2025-08-04 | 2025-07-31 | 4.321 | 5,247,988 | -117,179 | 0.31% | 22,679,172 |
| 2025-08-01 | 2025-07-30 | 4.393 | 5,365,167 | +315,379 | 0.32% | 23,570,156 |
| 2025-07-31 | 2025-07-29 | 4.270 | 5,049,788 | -123,040 | 0.30% | 21,564,089 |
| 2025-07-30 | 2025-07-28 | 4.301 | 5,172,828 | -218,739 | 0.31% | 22,248,424 |
| 2025-07-29 | 2025-07-25 | 4.311 | 5,391,567 | -1,417,897 | 0.32% | 23,244,436 |
| 2025-07-28 | 2025-07-24 | 4.362 | 6,809,464 | -261,706 | 0.41% | 29,706,018 |
| 2025-07-25 | 2025-07-23 | 4.403 | 7,071,170 | -247,150 | 0.42% | 31,137,350 |
| 2025-07-24 | 2025-07-22 | 4.444 | 7,318,320 | +728,582 | 0.44% | 32,525,429 |
| 2025-07-23 | 2025-07-21 | 4.383 | 6,589,738 | +339,825 | 0.39% | 28,882,437 |
| 2025-07-22 | 2025-07-18 | 4.352 | 6,249,913 | -33,202 | 0.37% | 27,200,997 |
| 2025-07-21 | 2025-07-17 | 4.352 | 6,283,115 | +1,955 | 0.37% | 27,345,499 |
| 2025-07-18 | 2025-07-16 | 4.424 | 6,281,160 | +31,739 | 0.37% | 27,787,247 |
| 2025-07-17 | 2025-07-15 | 4.414 | 6,249,421 | -140,602 | 0.37% | 27,582,839 |
| 2025-07-16 | 2025-07-14 | 4.383 | 6,390,023 | -37,093 | 0.38% | 28,007,098 |
| 2025-07-15 | 2025-07-11 | 4.321 | 6,427,116 | +89,932 | 0.38% | 27,774,772 |
| 2025-07-14 | 2025-07-10 | 4.373 | 6,337,184 | +29,297 | 0.38% | 27,710,611 |
| 2025-07-11 | 2025-07-09 | 4.393 | 6,307,887 | +32,237 | 0.38% | 27,711,696 |
| 2025-07-10 | 2025-07-08 | 4.444 | 6,275,650 | -109,368 | 0.37% | 27,891,403 |
| 2025-07-09 | 2025-07-07 | 4.516 | 6,385,018 | -124,991 | 0.38% | 28,835,178 |
| 2025-07-08 | 2025-07-04 | 4.352 | 6,510,009 | +54,685 | 0.39% | 28,332,992 |
| 2025-07-07 | 2025-07-03 | 4.393 | 6,455,324 | -263,657 | 0.38% | 28,359,414 |
| 2025-07-04 | 2025-07-02 | 4.362 | 6,718,981 | +60,546 | 0.40% | 29,311,290 |
| 2025-07-03 | 2025-06-30 | 4.260 | 6,658,435 | +885,034 | 0.40% | 28,365,302 |
| 2025-07-02 | 2025-06-27 | 4.219 | 5,773,401 | -134,753 | 0.34% | 24,358,518 |
| 2025-06-30 | 2025-06-26 | 4.403 | 5,908,154 | -710,900 | 0.35% | 26,016,099 |
| 2025-06-27 | 2025-06-25 | 4.506 | 6,619,054 | +74,557 | 0.39% | 29,824,318 |
| 2025-06-26 | 2025-06-24 | 4.434 | 6,544,497 | +609,344 | 0.39% | 29,019,243 |
| 2025-06-25 | 2025-06-23 | 4.424 | 5,935,153 | +1,953 | 0.35% | 26,256,545 |
| 2025-06-24 | 2025-06-20 | 4.485 | 5,933,200 | -21,911 | 0.35% | 26,612,459 |
| 2025-06-20 | 2025-06-18 | 5.025 | 5,955,111 | -17,577 | 0.36% | 29,921,607 |
| 2025-06-19 | 2025-06-17 | 5.056 | 5,972,688 | +204,878 | 0.36% | 30,199,062 |
| 2025-06-18 | 2025-06-16 | 4.972 | 5,767,810 | +72,054 | 0.35% | 28,676,092 |
| 2025-06-17 | 2025-06-13 | 5.046 | 5,695,756 | -41,684 | 0.35% | 28,738,717 |
| 2025-06-16 | 2025-06-12 | 5.014 | 5,737,440 | +18,947 | 0.35% | 28,767,351 |
| 2025-06-13 | 2025-06-11 | 5.056 | 5,718,493 | -86,701 | 0.35% | 28,913,803 |
| 2025-06-12 | 2025-06-10 | 4.993 | 5,805,194 | -20,842 | 0.36% | 28,984,511 |
| 2025-06-11 | 2025-06-09 | 4.845 | 5,826,036 | -26,526 | 0.36% | 28,227,600 |
| 2025-06-10 | 2025-06-06 | 4.813 | 5,852,562 | +45,473 | 0.36% | 28,170,786 |
| 2025-06-09 | 2025-06-05 | 4.697 | 5,807,089 | +60,631 | 0.36% | 27,277,628 |
| 2025-06-06 | 2025-06-04 | 4.824 | 5,746,458 | -323,995 | 0.35% | 27,720,722 |
| 2025-06-05 | 2025-06-03 | 4.761 | 6,070,453 | +323,995 | 0.37% | 28,899,195 |
| 2025-06-04 | 2025-06-02 | 4.655 | 5,746,458 | +47,367 | 0.35% | 26,750,194 |
| 2025-06-02 | 2025-05-29 | 4.803 | 5,699,091 | -24,631 | 0.35% | 27,371,909 |
| 2025-05-30 | 2025-05-28 | 4.845 | 5,723,722 | -95,777 | 0.35% | 27,731,881 |
| 2025-05-29 | 2025-05-27 | 4.866 | 5,819,499 | -685,882 | 0.36% | 28,318,786 |
| 2025-05-28 | 2025-05-26 | 4.740 | 6,505,381 | -212,207 | 0.40% | 30,832,389 |
| 2025-05-27 | 2025-05-23 | 4.592 | 6,717,588 | +236,838 | 0.41% | 30,845,423 |
| 2025-05-26 | 2025-05-22 | 4.634 | 6,480,750 | +180,256 | 0.40% | 30,031,560 |
| 2025-05-23 | 2025-05-21 | 4.803 | 6,300,494 | +1,389 | 0.39% | 30,260,361 |
| 2025-05-22 | 2025-05-20 | 4.782 | 6,299,105 | -700 | 0.39% | 30,120,707 |
| 2025-05-20 | 2025-05-16 | 4.697 | 6,299,805 | +3,789 | 0.39% | 29,592,062 |
| 2025-05-19 | 2025-05-15 | 4.750 | 6,296,016 | +20,842 | 0.39% | 29,906,559 |
| 2025-05-16 | 2025-05-14 | 4.729 | 6,275,174 | -75,675 | 0.39% | 29,675,080 |
| 2025-05-15 | 2025-05-13 | 4.740 | 6,350,849 | -259,762 | 0.39% | 30,099,982 |
| 2025-05-14 | 2025-05-12 | 4.792 | 6,610,611 | +202,733 | 0.41% | 31,680,028 |
| 2025-05-13 | 2025-05-09 | 4.771 | 6,407,878 | +30,717 | 0.39% | 30,573,191 |
| 2025-05-09 | 2025-05-07 | 4.623 | 6,377,161 | +19 | 0.39% | 29,484,217 |
| 2025-05-08 | 2025-05-06 | 4.750 | 6,377,142 | +454 | 0.39% | 30,291,913 |
| 2025-05-07 | 2025-05-02 | 4.718 | 6,376,688 | -59,675 | 0.39% | 30,087,825 |
| 2025-05-06 | 2025-04-30 | 4.581 | 6,436,363 | -175,548 | 0.40% | 29,486,170 |
| 2025-05-02 | 2025-04-29 | 4.750 | 6,611,911 | -409,257 | 0.41% | 31,407,084 |
| 2025-04-30 | 2025-04-28 | 4.845 | 7,021,168 | -204,628 | 0.43% | 34,018,108 |
| 2025-04-29 | 2025-04-25 | 4.813 | 7,225,796 | +444,200 | 0.44% | 34,780,726 |
| 2025-04-28 | 2025-04-24 | 4.729 | 6,781,596 | +327,784 | 0.42% | 32,069,932 |
| 2025-04-25 | 2025-04-23 | 4.623 | 6,453,812 | -947,257 | 0.40% | 29,838,606 |
| 2025-04-24 | 2025-04-22 | 4.602 | 7,401,069 | +1,437 | 0.45% | 34,061,914 |
| 2025-04-23 | 2025-04-17 | 4.528 | 7,399,632 | +724,235 | 0.45% | 33,508,541 |
| 2025-04-22 | 2025-04-16 | 4.518 | 6,675,397 | +143,285 | 0.41% | 30,158,447 |
| 2025-04-17 | 2025-04-15 | 4.571 | 6,532,112 | -956 | 0.40% | 29,855,863 |
| 2025-04-16 | 2025-04-14 | 4.476 | 6,533,068 | +696 | 0.40% | 29,239,581 |
| 2025-04-15 | 2025-04-11 | 4.360 | 6,532,372 | +509,232 | 0.40% | 28,477,972 |
| 2025-04-14 | 2025-04-10 | 4.402 | 6,023,140 | -24,632 | 0.37% | 26,512,282 |
| 2025-04-11 | 2025-04-09 | 4.412 | 6,047,772 | -509,676 | 0.37% | 26,684,545 |
| 2025-04-10 | 2025-04-08 | 4.317 | 6,557,448 | +24,632 | 0.40% | 28,310,417 |
| 2025-04-09 | 2025-04-07 | 4.201 | 6,532,816 | -47,368 | 0.40% | 27,445,529 |
| 2025-04-08 | 2025-04-03 | 4.687 | 6,580,184 | -45,473 | 0.40% | 30,839,627 |
| 2025-04-07 | 2025-04-02 | 4.718 | 6,625,657 | -67,357 | 0.41% | 31,262,563 |
| 2025-04-03 | 2025-04-01 | 4.718 | 6,693,014 | -181,892 | 0.41% | 31,580,381 |
| 2025-04-02 | 2025-03-31 | 4.771 | 6,874,906 | +92,636 | 0.42% | 32,801,470 |
| 2025-04-01 | 2025-03-28 | 4.676 | 6,782,270 | +115,170 | 0.42% | 31,715,160 |
| 2025-03-31 | 2025-03-27 | 4.634 | 6,667,100 | -81,472 | 0.41% | 30,895,099 |
| 2025-03-28 | 2025-03-26 | 4.687 | 6,748,572 | +100,230 | 0.41% | 31,628,818 |
| 2025-03-27 | 2025-03-25 | 4.792 | 6,648,342 | -32,167 | 0.41% | 31,860,846 |
| 2025-03-26 | 2025-03-24 | 4.729 | 6,680,509 | -6,020 | 0.41% | 31,591,895 |
| 2025-03-25 | 2025-03-21 | 4.634 | 6,686,529 | -44,915 | 0.41% | 30,985,133 |
| 2025-03-24 | 2025-03-20 | 4.792 | 6,731,444 | -23,511 | 0.41% | 32,259,096 |
| 2025-03-21 | 2025-03-19 | 4.645 | 6,754,955 | +292,622 | 0.42% | 31,373,520 |
| 2025-03-20 | 2025-03-18 | 4.571 | 6,462,333 | -124,336 | 0.40% | 29,536,929 |
| 2025-03-19 | 2025-03-17 | 4.602 | 6,586,669 | -98,524 | 0.40% | 30,313,804 |
| 2025-03-18 | 2025-03-14 | 4.560 | 6,685,193 | +140,208 | 0.41% | 30,484,972 |
| 2025-03-17 | 2025-03-13 | 4.550 | 6,544,985 | +65,824 | 0.40% | 29,776,526 |
| 2025-03-14 | 2025-03-12 | 4.592 | 6,479,161 | +129,347 | 0.40% | 29,750,628 |
| 2025-03-13 | 2025-03-11 | 4.560 | 6,349,814 | -50,591 | 0.39% | 28,955,619 |
| 2025-03-12 | 2025-03-10 | 4.423 | 6,400,405 | -370,955 | 0.39% | 28,308,026 |
| 2025-03-11 | 2025-03-07 | 4.391 | 6,771,360 | +102,314 | 0.42% | 29,734,274 |
| 2025-03-10 | 2025-03-06 | 4.328 | 6,669,046 | +190,106 | 0.41% | 28,862,615 |
| 2025-03-07 | 2025-03-05 | 4.444 | 6,478,940 | +137,271 | 0.40% | 28,792,154 |
| 2025-03-06 | 2025-03-04 | 4.486 | 6,341,669 | +43,527 | 0.39% | 28,449,891 |
| 2025-03-05 | 2025-03-03 | 4.528 | 6,298,142 | -143,998 | 0.39% | 28,520,547 |
| 2025-03-04 | 2025-02-28 | 4.497 | 6,442,140 | +102,528 | 0.40% | 28,968,624 |
| 2025-03-03 | 2025-02-27 | 4.528 | 6,339,612 | +30,315 | 0.39% | 28,708,340 |
| 2025-02-28 | 2025-02-26 | 4.528 | 6,309,297 | -37,894 | 0.39% | 28,571,061 |
| 2025-02-27 | 2025-02-25 | 4.465 | 6,347,191 | -322,100 | 0.39% | 28,340,665 |
| 2025-02-26 | 2025-02-24 | 4.328 | 6,669,291 | -732,953 | 0.41% | 28,863,675 |
| 2025-02-25 | 2025-02-21 | 4.338 | 7,402,244 | +198,150 | 0.46% | 32,113,920 |
| 2025-02-24 | 2025-02-20 | 4.307 | 7,204,094 | +39,076 | 0.44% | 31,026,132 |
| 2025-02-21 | 2025-02-19 | 4.138 | 7,165,018 | -243,428 | 0.44% | 29,647,731 |
| 2025-02-20 | 2025-02-18 | 4.170 | 7,408,446 | +742,515 | 0.46% | 30,889,603 |
| 2025-02-19 | 2025-02-17 | 4.075 | 6,665,931 | +62,448 | 0.41% | 27,160,404 |
| 2025-02-18 | 2025-02-14 | 3.906 | 6,603,483 | +55,740 | 0.41% | 25,790,686 |
| 2025-02-17 | 2025-02-13 | 3.885 | 6,547,743 | +8,680 | 0.40% | 25,434,754 |
| 2025-02-14 | 2025-02-12 | 3.853 | 6,539,063 | +96,630 | 0.40% | 25,193,963 |
| 2025-02-13 | 2025-02-11 | 3.842 | 6,442,433 | -30,316 | 0.40% | 24,753,659 |
| 2025-02-12 | 2025-02-10 | 3.948 | 6,472,749 | +51,157 | 0.40% | 25,553,387 |
| 2025-02-11 | 2025-02-07 | 4.011 | 6,421,592 | +9,474 | 0.39% | 25,758,135 |
| 2025-02-10 | 2025-02-06 | 4.064 | 6,412,118 | -21,892 | 0.39% | 26,058,556 |
| 2025-02-07 | 2025-02-05 | 4.053 | 6,434,010 | -45,152 | 0.40% | 26,079,608 |
| 2025-02-06 | 2025-02-04 | 4.022 | 6,479,162 | -3,790 | 0.40% | 26,057,450 |
| 2025-02-05 | 2025-02-03 | 4.053 | 6,482,952 | -11,368 | 0.40% | 26,277,990 |
| 2025-02-04 | 2025-01-28 | 4.022 | 6,494,320 | +62,525 | 0.40% | 26,118,412 |
| 2025-02-03 | 2025-01-24 | 4.064 | 6,431,795 | -286,100 | 0.40% | 26,138,522 |
| 2025-01-27 | 2025-01-23 | 4.053 | 6,717,895 | -17,574 | 0.41% | 27,230,307 |
| 2025-01-24 | 2025-01-22 | 4.001 | 6,735,469 | -325,985 | 0.41% | 26,946,053 |
| 2025-01-23 | 2025-01-21 | 3.980 | 7,061,454 | +147,101 | 0.43% | 28,101,117 |
| 2025-01-22 | 2025-01-20 | 3.948 | 6,914,353 | +481,256 | 0.43% | 27,296,770 |
| 2025-01-21 | 2025-01-17 | 4.053 | 6,433,097 | -369,207 | 0.40% | 26,075,907 |
| 2025-01-20 | 2025-01-16 | 3.990 | 6,802,304 | -1,271,348 | 0.42% | 27,141,631 |
| 2025-01-17 | 2025-01-15 | 3.980 | 8,073,652 | -8,513 | 0.50% | 32,129,168 |
| 2025-01-16 | 2025-01-14 | 3.990 | 8,082,165 | +1,553,659 | 0.50% | 32,248,359 |
| 2025-01-15 | 2025-01-13 | 3.916 | 6,528,506 | +37,168 | 0.40% | 25,566,768 |
| 2025-01-14 | 2025-01-10 | 3.779 | 6,491,338 | +842 | 0.40% | 24,530,441 |
| 2025-01-13 | 2025-01-09 | 3.937 | 6,490,496 | -4,897 | 0.40% | 25,554,938 |
| 2025-01-10 | 2025-01-08 | 3.895 | 6,495,393 | +4,696 | 0.40% | 25,299,964 |
| 2025-01-09 | 2025-01-07 | 3.895 | 6,490,697 | +57,085 | 0.40% | 25,281,673 |
| 2025-01-08 | 2025-01-06 | 3.990 | 6,433,612 | +1,895 | 0.40% | 25,670,526 |
| 2025-01-07 | 2025-01-03 | 3.958 | 6,431,717 | -25,313 | 0.40% | 25,459,291 |
| 2025-01-06 | 2025-01-02 | 4.106 | 6,457,030 | +8,354 | 0.40% | 26,513,711 |
| 2025-01-03 | 2024-12-31 | 4.222 | 6,448,676 | -195,081 | 0.40% | 27,228,183 |
| 2025-01-02 | 2024-12-27 | 4.127 | 6,643,757 | +171,745 | 0.41% | 27,420,704 |
| 2024-12-30 | 2024-12-24 | 4.201 | 6,472,012 | -67,826 | 0.40% | 27,190,080 |
| 2024-12-27 | 2024-12-20 | 4.085 | 6,539,838 | -190,115 | 0.40% | 26,715,669 |
| 2024-12-23 | 2024-12-19 | 4.127 | 6,729,953 | -79,184 | 0.41% | 27,776,460 |
| 2024-12-20 | 2024-12-18 | 4.106 | 6,809,137 | -103,794 | 0.42% | 27,959,524 |
| 2024-12-19 | 2024-12-17 | 3.958 | 6,912,931 | +119,864 | 0.42% | 27,364,127 |
| 2024-12-18 | 2024-12-16 | 4.064 | 6,793,067 | +272,532 | 0.42% | 27,606,715 |
| 2024-12-17 | 2024-12-13 | 4.001 | 6,520,535 | +19,435 | 0.40% | 26,086,184 |
| 2024-12-16 | 2024-12-12 | 4.075 | 6,501,100 | -319,003 | 0.40% | 26,488,798 |
| 2024-12-13 | 2024-12-11 | 4.085 | 6,820,103 | +149,661 | 0.42% | 27,860,570 |
| 2024-12-12 | 2024-12-10 | 3.958 | 6,670,442 | +97,322 | 0.41% | 26,404,259 |
| 2024-12-10 | 2024-12-06 | 4.011 | 6,573,120 | +142,103 | 0.40% | 26,365,940 |
| 2024-12-09 | 2024-12-05 | 3.937 | 6,431,017 | -81,808 | 0.40% | 25,320,752 |
| 2024-12-06 | 2024-12-04 | 3.906 | 6,512,825 | -187,576 | 0.40% | 25,436,610 |
| 2024-12-05 | 2024-12-03 | 3.853 | 6,700,401 | +272,422 | 0.41% | 25,815,573 |
| 2024-12-04 | 2024-12-02 | 3.642 | 6,427,979 | -25,530 | 0.40% | 23,408,935 |
| 2024-12-03 | 2024-11-29 | 3.652 | 6,453,509 | -411,544 | 0.40% | 23,570,029 |
| 2024-12-02 | 2024-11-28 | 3.642 | 6,865,053 | +3,973,919 | 0.42% | 25,000,638 |
| 2024-11-29 | 2024-11-27 | 3.705 | 2,891,134 | +577,885 | 0.18% | 10,711,824 |
| 2024-11-28 | 2024-11-26 | 3.663 | 2,313,249 | +309,242 | 0.14% | 8,473,054 |
| 2024-11-27 | 2024-11-25 | 3.684 | 2,004,007 | -60,213 | 0.12% | 7,382,658 |
| 2024-11-26 | 2024-11-22 | 3.716 | 2,064,220 | -538,097 | 0.13% | 7,669,848 |
| 2024-11-25 | 2024-11-21 | 3.800 | 2,602,317 | +11,369 | 0.16% | 9,888,964 |
| 2024-11-22 | 2024-11-20 | 3.811 | 2,590,948 | +54,292 | 0.16% | 9,873,111 |
| 2024-11-21 | 2024-11-19 | 3.758 | 2,536,656 | -359,995 | 0.16% | 9,532,343 |
| 2024-11-20 | 2024-11-18 | 3.842 | 2,896,651 | +423,962 | 0.18% | 11,129,756 |
| 2024-11-19 | 2024-11-15 | 3.800 | 2,472,689 | +217,891 | 0.15% | 9,396,370 |
| 2024-11-18 | 2024-11-14 | 3.800 | 2,254,798 | +178,102 | 0.14% | 8,568,371 |
| 2024-11-15 | 2024-11-13 | 3.895 | 2,076,696 | -158,759 | 0.13% | 8,088,861 |
| 2024-11-14 | 2024-11-12 | 3.885 | 2,235,455 | +23,373 | 0.14% | 8,683,641 |
| 2024-11-13 | 2024-11-11 | 4.011 | 2,212,082 | +243,282 | 0.14% | 8,873,050 |
| 2024-11-12 | 2024-11-08 | 4.117 | 1,968,800 | -17,507 | 0.12% | 8,105,024 |
| 2024-11-11 | 2024-11-07 | 4.159 | 1,986,307 | -22,736 | 0.12% | 8,260,963 |
| 2024-11-08 | 2024-11-06 | 4.022 | 2,009,043 | -39,814 | 0.12% | 8,079,832 |
| 2024-11-07 | 2024-11-05 | 4.075 | 2,048,857 | -214,127 | 0.13% | 8,348,089 |
| 2024-11-06 | 2024-11-04 | 4.064 | 2,262,984 | +32,996 | 0.14% | 9,196,664 |
| 2024-11-05 | 2024-11-01 | 3.980 | 2,229,988 | +257,680 | 0.14% | 8,874,257 |
| 2024-11-04 | 2024-10-31 | 4.085 | 1,972,308 | -138,313 | 0.12% | 8,057,008 |
| 2024-11-01 | 2024-10-30 | 3.927 | 2,110,621 | +11,393 | 0.13% | 8,287,839 |
| 2024-10-31 | 2024-10-29 | 4.001 | 2,099,228 | -87,157 | 0.13% | 8,398,214 |
| 2024-10-30 | 2024-10-28 | 4.106 | 2,186,385 | -28,421 | 0.13% | 8,977,685 |
| 2024-10-29 | 2024-10-25 | 4.148 | 2,214,806 | -45,472 | 0.14% | 9,187,902 |
| 2024-10-28 | 2024-10-24 | 4.254 | 2,260,278 | +299,553 | 0.14% | 9,615,127 |
| 2024-10-25 | 2024-10-23 | 4.328 | 1,960,725 | +66,314 | 0.12% | 8,485,719 |
| 2024-10-24 | 2024-10-22 | 4.465 | 1,894,411 | -801,053 | 0.12% | 8,458,682 |
| 2024-10-23 | 2024-10-21 | 4.275 | 2,695,464 | +187,541 | 0.17% | 11,523,295 |
| 2024-10-22 | 2024-10-18 | 4.349 | 2,507,923 | +329,503 | 0.15% | 10,906,854 |
| 2024-10-21 | 2024-10-17 | 4.275 | 2,178,420 | +111,901 | 0.13% | 9,312,896 |
| 2024-10-18 | 2024-10-16 | 4.455 | 2,066,519 | +117,472 | 0.13% | 9,205,343 |
| 2024-10-17 | 2024-10-15 | 4.349 | 1,949,047 | -225,470 | 0.12% | 8,476,326 |
| 2024-10-16 | 2024-10-14 | 4.528 | 2,174,517 | +90,945 | 0.13% | 9,847,097 |
| 2024-10-15 | 2024-10-10 | 4.697 | 2,083,572 | +124,300 | 0.13% | 9,787,159 |
| 2024-10-14 | 2024-10-09 | 4.497 | 1,959,272 | -65,819 | 0.12% | 8,810,335 |
| 2024-10-10 | 2024-10-08 | 4.623 | 2,025,091 | -361,772 | 0.12% | 9,362,822 |
| 2024-10-09 | 2024-10-07 | 5.025 | 2,386,863 | -249,148 | 0.15% | 11,992,854 |
| 2024-10-08 | 2024-10-04 | 4.866 | 2,636,011 | -656,565 | 0.16% | 12,827,329 |
| 2024-10-07 | 2024-10-03 | 4.602 | 3,292,576 | +223,575 | 0.20% | 15,153,411 |
| 2024-10-04 | 2024-10-02 | 4.645 | 3,069,001 | -127,450 | 0.19% | 14,254,035 |
| 2024-10-03 | 2024-09-30 | 4.666 | 3,196,451 | +859,893 | 0.20% | 14,913,460 |
| 2024-10-02 | 2024-09-27 | 4.613 | 2,336,558 | -471,782 | 0.14% | 10,778,197 |
| 2024-09-30 | 2024-09-26 | 4.634 | 2,808,340 | -129,323 | 0.17% | 13,013,746 |
| 2024-09-27 | 2024-09-25 | 4.476 | 2,937,663 | +619,979 | 0.18% | 13,147,886 |
| 2024-09-26 | 2024-09-24 | 4.476 | 2,317,684 | -121,261 | 0.14% | 10,373,091 |
| 2024-09-25 | 2024-09-23 | 4.307 | 2,438,945 | +187,575 | 0.15% | 10,503,893 |
| 2024-09-24 | 2024-09-20 | 4.117 | 2,251,370 | -9,473 | 0.14% | 9,268,289 |
| 2024-09-23 | 2024-09-19 | 4.106 | 2,260,843 | +17,356 | 0.14% | 9,283,422 |
| 2024-09-19 | 2024-09-16 | 4.011 | 2,243,487 | -897 | 0.14% | 8,999,021 |
| 2024-09-17 | 2024-09-13 | 3.990 | 2,244,384 | -432,495 | 0.14% | 8,955,237 |
| 2024-09-16 | 2024-09-12 | 3.874 | 2,676,879 | +226,423 | 0.16% | 10,370,099 |
| 2024-09-13 | 2024-09-11 | 3.863 | 2,450,456 | -837,460 | 0.15% | 9,467,081 |
| 2024-09-12 | 2024-09-10 | 3.969 | 3,287,916 | +329,722 | 0.20% | 13,049,584 |
| 2024-09-11 | 2024-09-09 | 4.148 | 2,958,194 | +102,315 | 0.18% | 12,271,155 |
| 2024-09-10 | 2024-09-05 | 4.364 | 2,855,879 | -649,320 | 0.18% | 12,463,750 |
| 2024-09-09 | 2024-09-04 | 4.364 | 3,505,199 | +1,418,661 | 0.22% | 15,297,540 |
| 2024-09-05 | 2024-09-03 | 4.472 | 2,086,538 | -1,163,643 | 0.13% | 9,331,559 |
| 2024-09-04 | 2024-09-02 | 4.526 | 3,250,181 | -643,180 | 0.20% | 14,711,235 |
| 2024-09-03 | 2024-08-30 | 4.451 | 3,893,361 | +386,945 | 0.24% | 17,328,040 |
| 2024-09-02 | 2024-08-29 | 4.505 | 3,506,416 | -512,581 | 0.22% | 15,795,270 |
| 2024-08-30 | 2024-08-28 | 4.634 | 4,018,997 | +1,060,304 | 0.25% | 18,625,268 |
| 2024-08-29 | 2024-08-27 | 4.472 | 2,958,693 | +923,854 | 0.19% | 13,232,071 |
| 2024-08-28 | 2024-08-26 | 4.364 | 2,034,839 | -151,816 | 0.13% | 8,880,532 |
| 2024-08-27 | 2024-08-23 | 4.440 | 2,186,655 | -9,628 | 0.14% | 9,708,445 |
| 2024-08-26 | 2024-08-22 | 4.472 | 2,196,283 | +72,816 | 0.14% | 9,822,368 |
| 2024-08-23 | 2024-08-21 | 4.289 | 2,123,467 | +9,257 | 0.13% | 9,106,754 |
| 2024-08-22 | 2024-08-20 | 4.364 | 2,114,210 | -11,184 | 0.13% | 9,226,926 |
| 2024-08-21 | 2024-08-19 | 4.451 | 2,125,394 | +53,070 | 0.13% | 9,459,414 |
| 2024-08-20 | 2024-08-16 | 4.483 | 2,072,324 | -171,181 | 0.13% | 9,290,377 |
| 2024-08-19 | 2024-08-15 | 4.526 | 2,243,505 | +148,112 | 0.14% | 10,154,736 |
| 2024-08-16 | 2024-08-14 | 4.440 | 2,095,393 | -18,947 | 0.13% | 9,303,254 |
| 2024-08-15 | 2024-08-13 | 4.364 | 2,114,340 | -106,211 | 0.13% | 9,227,494 |
| 2024-08-14 | 2024-08-12 | 4.332 | 2,220,551 | +39,251 | 0.14% | 9,619,061 |
| 2024-08-13 | 2024-08-09 | 4.375 | 2,181,300 | -38,879 | 0.14% | 9,543,287 |
| 2024-08-12 | 2024-08-08 | 4.343 | 2,220,179 | +158,295 | 0.14% | 9,641,433 |
| 2024-08-09 | 2024-08-07 | 4.343 | 2,061,884 | +25,920 | 0.13% | 8,954,016 |
| 2024-08-08 | 2024-08-06 | 4.289 | 2,035,964 | -9,628 | 0.13% | 8,731,486 |
| 2024-08-07 | 2024-08-05 | 4.127 | 2,045,592 | +9,257 | 0.13% | 8,441,312 |
| 2024-08-06 | 2024-08-02 | 4.213 | 2,036,335 | -296,349 | 0.13% | 8,579,093 |
| 2024-08-05 | 2024-08-01 | 4.321 | 2,332,684 | +249,940 | 0.15% | 10,079,604 |
| 2024-08-02 | 2024-07-31 | 4.343 | 2,082,744 | -227,723 | 0.13% | 9,044,603 |
| 2024-08-01 | 2024-07-30 | 4.353 | 2,310,467 | +238,832 | 0.15% | 10,058,481 |
| 2024-07-31 | 2024-07-29 | 4.483 | 2,071,635 | +36,936 | 0.13% | 9,287,288 |
| 2024-07-30 | 2024-07-26 | 4.515 | 2,034,699 | -379,539 | 0.13% | 9,187,641 |
| 2024-07-29 | 2024-07-25 | 4.343 | 2,414,238 | +231,426 | 0.15% | 10,484,161 |
| 2024-07-26 | 2024-07-24 | 4.375 | 2,182,812 | +146,262 | 0.14% | 9,549,902 |
| 2024-07-25 | 2024-07-23 | 4.278 | 2,036,550 | +1,851 | 0.13% | 8,711,999 |
| 2024-07-24 | 2024-07-22 | 4.364 | 2,034,699 | -108,523 | 0.13% | 8,879,921 |
| 2024-07-23 | 2024-07-19 | 4.137 | 2,143,222 | +107,382 | 0.13% | 8,867,343 |
| 2024-07-22 | 2024-07-18 | 4.137 | 2,035,840 | -230,713 | 0.13% | 8,423,062 |
| 2024-07-19 | 2024-07-17 | 4.094 | 2,266,553 | +231,427 | 0.14% | 9,279,673 |
| 2024-07-18 | 2024-07-16 | 4.299 | 2,035,126 | +399 | 0.13% | 8,749,877 |
| 2024-07-17 | 2024-07-15 | 4.397 | 2,034,727 | -393,892 | 0.13% | 8,945,984 |
| 2024-07-16 | 2024-07-12 | 4.397 | 2,428,619 | -218,466 | 0.15% | 10,677,790 |
| 2024-07-15 | 2024-07-11 | 4.515 | 2,647,085 | +336,080 | 0.17% | 11,952,857 |
| 2024-07-12 | 2024-07-10 | 4.786 | 2,311,005 | -67,085 | 0.15% | 11,059,415 |
| 2024-07-11 | 2024-07-09 | 5.077 | 2,378,090 | +261,049 | 0.15% | 12,074,071 |
| 2024-07-10 | 2024-07-08 | 5.207 | 2,117,041 | +37,028 | 0.13% | 11,023,103 |
| 2024-07-09 | 2024-07-05 | 5.153 | 2,080,013 | -92 | 0.13% | 10,717,957 |
| 2024-07-08 | 2024-07-04 | 5.207 | 2,080,105 | +268 | 0.13% | 10,830,783 |
| 2024-07-05 | 2024-07-03 | 5.304 | 2,079,837 | -49,364 | 0.13% | 11,031,596 |
| 2024-07-04 | 2024-07-02 | 5.315 | 2,129,201 | -155,519 | 0.13% | 11,316,427 |
| 2024-07-03 | 2024-06-28 | 5.110 | 2,284,720 | -473,960 | 0.14% | 11,674,054 |
| 2024-07-02 | 2024-06-27 | 4.894 | 2,758,680 | -156,859 | 0.17% | 13,499,792 |
| 2024-06-28 | 2024-06-26 | 5.056 | 2,915,539 | +277,813 | 0.18% | 14,739,823 |
| 2024-06-27 | 2024-06-25 | 5.088 | 2,637,726 | +377,608 | 0.17% | 13,420,792 |
| 2024-06-26 | 2024-06-24 | 5.099 | 2,260,118 | -5,103,768 | 0.14% | 11,523,932 |
| 2024-06-25 | 2024-06-21 | 5.066 | 7,363,886 | -22,455,301 | 0.46% | 37,308,472 |
| 2024-06-24 | 2024-06-20 | 5.218 | 29,819,187 | -3,253,534 | 1.88% | 155,585,992 |
| 2024-06-21 | 2024-06-19 | 5.531 | 33,072,721 | +385,093 | 2.08% | 182,935,424 |
| 2024-06-20 | 2024-06-18 | 5.554 | 32,687,628 | +4,912,890 | 2.06% | 181,535,882 |
| 2024-06-19 | 2024-06-17 | 5.509 | 27,774,738 | +23,298,872 | 1.81% | 153,009,915 |
| 2024-06-18 | 2024-06-14 | 5.889 | 4,475,866 | +462,167 | 0.29% | 26,357,874 |
| 2024-06-17 | 2024-06-13 | 5.911 | 4,013,699 | +583,479 | 0.26% | 23,725,925 |
| 2024-06-14 | 2024-06-12 | 5.688 | 3,430,220 | +97,813 | 0.22% | 19,510,232 |
| 2024-06-13 | 2024-06-11 | 5.542 | 3,332,407 | +352,454 | 0.22% | 18,469,809 |
| 2024-06-12 | 2024-06-07 | 5.732 | 2,979,953 | -558,853 | 0.19% | 17,082,423 |
| 2024-06-11 | 2024-06-06 | 5.520 | 3,538,806 | +842,304 | 0.23% | 19,534,684 |
| 2024-06-07 | 2024-06-05 | 5.241 | 2,696,502 | -232,096 | 0.18% | 14,131,761 |
| 2024-06-06 | 2024-06-04 | 5.353 | 2,928,598 | +87,020 | 0.19% | 15,675,376 |
| 2024-06-05 | 2024-06-03 | 5.118 | 2,841,578 | -26,978 | 0.18% | 14,542,790 |
| 2024-06-04 | 2024-05-31 | 5.073 | 2,868,556 | +1,042,690 | 0.19% | 14,552,643 |
| 2024-06-03 | 2024-05-30 | 5.084 | 1,825,866 | -438,647 | 0.12% | 9,283,313 |
| 2024-05-31 | 2024-05-29 | 5.230 | 2,264,513 | +263,739 | 0.15% | 11,842,499 |
| 2024-05-30 | 2024-05-28 | 5.207 | 2,000,774 | -64,433 | 0.13% | 10,418,535 |
| 2024-05-29 | 2024-05-27 | 5.252 | 2,065,207 | -1,007,109 | 0.13% | 10,846,363 |
| 2024-05-28 | 2024-05-24 | 5.118 | 3,072,316 | +200,461 | 0.20% | 15,723,675 |
| 2024-05-27 | 2024-05-23 | 4.827 | 2,871,855 | -860,899 | 0.19% | 13,863,374 |
| 2024-05-24 | 2024-05-22 | 4.961 | 3,732,754 | +926,764 | 0.24% | 18,519,746 |
| 2024-05-23 | 2024-05-21 | 4.995 | 2,805,990 | -32,216 | 0.18% | 14,015,749 |
| 2024-05-22 | 2024-05-20 | 5.140 | 2,838,206 | +529,720 | 0.18% | 14,588,963 |
| 2024-05-21 | 2024-05-17 | 5.118 | 2,308,486 | -78,971 | 0.15% | 11,814,502 |
| 2024-05-20 | 2024-05-16 | 5.051 | 2,387,457 | -997,296 | 0.16% | 12,058,594 |
| 2024-05-17 | 2024-05-14 | 5.319 | 3,384,753 | -959,339 | 0.22% | 18,003,487 |
| 2024-05-16 | 2024-05-13 | 5.218 | 4,344,092 | -1,041,946 | 0.28% | 22,669,325 |
| 2024-05-14 | 2024-05-10 | 4.850 | 5,386,038 | +2,403,184 | 0.35% | 26,120,521 |
| 2024-05-13 | 2024-05-09 | 4.615 | 2,982,854 | -146,764 | 0.19% | 13,765,904 |
| 2024-05-10 | 2024-05-08 | 4.559 | 3,129,618 | +864,479 | 0.20% | 14,268,364 |
| 2024-05-09 | 2024-05-07 | 4.693 | 2,265,139 | -87,701 | 0.15% | 10,630,822 |
| 2024-05-08 | 2024-05-06 | 4.827 | 2,352,840 | -433,134 | 0.15% | 11,357,921 |
| 2024-05-07 | 2024-05-03 | 4.660 | 2,785,974 | +202,249 | 0.18% | 12,981,826 |
| 2024-05-06 | 2024-05-02 | 4.581 | 2,583,725 | -1,023,492 | 0.17% | 11,837,305 |
| 2024-05-03 | 2024-04-30 | 4.783 | 3,607,217 | +197,570 | 0.23% | 17,251,971 |
| 2024-05-02 | 2024-04-29 | 4.615 | 3,409,647 | +1,528,500 | 0.22% | 15,735,558 |
| 2024-04-30 | 2024-04-26 | 4.727 | 1,881,147 | -212,988 | 0.12% | 8,891,720 |
| 2024-04-29 | 2024-04-25 | 4.883 | 2,094,135 | -96,650 | 0.14% | 10,226,071 |
| 2024-04-26 | 2024-04-24 | 4.738 | 2,190,785 | -186,140 | 0.14% | 10,379,784 |
| 2024-04-25 | 2024-04-23 | 4.727 | 2,376,925 | -356,480 | 0.15% | 11,235,141 |
| 2024-04-24 | 2024-04-22 | 4.771 | 2,733,405 | -463,164 | 0.18% | 13,042,311 |
| 2024-04-23 | 2024-04-19 | 4.816 | 3,196,569 | +343,643 | 0.21% | 15,395,154 |
| 2024-04-22 | 2024-04-18 | 4.950 | 2,852,926 | +451,033 | 0.19% | 14,122,673 |
| 2024-04-19 | 2024-04-17 | 5.073 | 2,401,893 | -486,826 | 0.16% | 12,185,187 |
| 2024-04-18 | 2024-04-16 | 4.984 | 2,888,719 | +692,660 | 0.19% | 14,396,696 |
| 2024-04-17 | 2024-04-15 | 5.297 | 2,196,059 | -175,503 | 0.14% | 11,631,749 |
| 2024-04-16 | 2024-04-12 | 5.274 | 2,371,562 | +107,962 | 0.15% | 12,508,325 |
| 2024-04-15 | 2024-04-11 | 5.274 | 2,263,600 | -77,437 | 0.15% | 11,938,901 |
| 2024-04-12 | 2024-04-10 | 5.118 | 2,341,037 | -935,390 | 0.15% | 11,981,093 |
| 2024-04-11 | 2024-04-09 | 4.995 | 3,276,427 | +74,531 | 0.21% | 16,365,554 |
| 2024-04-10 | 2024-04-08 | 4.872 | 3,201,896 | -168,242 | 0.21% | 15,599,705 |
| 2024-04-09 | 2024-04-05 | 4.548 | 3,370,138 | -4,327,765 | 0.22% | 15,327,269 |
| 2024-04-08 | 2024-04-03 | 4.749 | 7,697,903 | +411,657 | 0.50% | 36,558,136 |
| 2024-04-05 | 2024-04-02 | 4.570 | 7,286,246 | +4,664,249 | 0.47% | 33,300,429 |
| 2024-04-03 | 2024-03-28 | 4.682 | 2,621,997 | +171,822 | 0.17% | 12,276,340 |
| 2024-04-02 | 2024-03-27 | 4.749 | 2,450,175 | +96,650 | 0.16% | 11,636,134 |
| 2024-03-28 | 2024-03-26 | 4.682 | 2,353,525 | -309,638 | 0.15% | 11,019,338 |
| 2024-03-27 | 2024-03-25 | 4.682 | 2,663,163 | -368,701 | 0.17% | 12,469,081 |
| 2024-03-26 | 2024-03-22 | 4.581 | 3,031,864 | +227,306 | 0.20% | 13,890,448 |
| 2024-03-25 | 2024-03-21 | 4.626 | 2,804,558 | +26,242 | 0.18% | 12,974,405 |
| 2024-03-22 | 2024-03-20 | 4.649 | 2,778,316 | +439,880 | 0.18% | 12,915,096 |
| 2024-03-21 | 2024-03-19 | 4.738 | 2,338,436 | -1,517,760 | 0.15% | 11,079,344 |
| 2024-03-20 | 2024-03-18 | 4.872 | 3,856,196 | -476,303 | 0.25% | 18,787,469 |
| 2024-03-19 | 2024-03-15 | 4.805 | 4,332,499 | +851,789 | 0.28% | 20,817,550 |
| 2024-03-18 | 2024-03-14 | 4.660 | 3,480,710 | -1,237,514 | 0.23% | 16,219,094 |
| 2024-03-15 | 2024-03-13 | 4.660 | 4,718,224 | +1,229,600 | 0.31% | 21,985,548 |
| 2024-03-14 | 2024-03-12 | 4.503 | 3,488,624 | -41,165 | 0.23% | 15,710,207 |
| 2024-03-13 | 2024-03-11 | 4.671 | 3,529,789 | +291,504 | 0.23% | 16,487,231 |
| 2024-03-12 | 2024-03-08 | 4.649 | 3,238,285 | -112,758 | 0.21% | 15,053,278 |
| 2024-03-11 | 2024-03-07 | 4.537 | 3,351,043 | +147,894 | 0.22% | 15,202,980 |
| 2024-03-08 | 2024-03-06 | 4.414 | 3,203,149 | -236,255 | 0.21% | 14,138,291 |
| 2024-03-07 | 2024-03-05 | 4.347 | 3,439,404 | -803,863 | 0.22% | 14,950,492 |
| 2024-03-06 | 2024-03-04 | 4.224 | 4,243,267 | -106,068 | 0.28% | 17,923,171 |
| 2024-03-05 | 2024-03-01 | 4.123 | 4,349,335 | +1,991 | 0.28% | 17,933,783 |
| 2024-03-04 | 2024-02-29 | 4.235 | 4,347,344 | +138,769 | 0.28% | 18,411,361 |
| 2024-03-01 | 2024-02-28 | 4.213 | 4,208,575 | -662,231 | 0.27% | 17,729,607 |
| 2024-02-29 | 2024-02-27 | 4.202 | 4,870,806 | +118,128 | 0.32% | 20,464,982 |
| 2024-02-28 | 2024-02-26 | 4.246 | 4,752,678 | -125,287 | 0.31% | 20,181,092 |
| 2024-02-27 | 2024-02-23 | 4.392 | 4,877,965 | +961,039 | 0.32% | 21,421,699 |
| 2024-02-26 | 2024-02-22 | 4.280 | 3,916,926 | +76,962 | 0.25% | 16,763,582 |
| 2024-02-23 | 2024-02-21 | 4.168 | 3,839,964 | -132,446 | 0.25% | 16,005,110 |
| 2024-02-22 | 2024-02-20 | 4.257 | 3,972,410 | -377,650 | 0.26% | 16,912,263 |
| 2024-02-21 | 2024-02-19 | 4.112 | 4,350,060 | +739,192 | 0.28% | 17,888,163 |
| 2024-02-20 | 2024-02-16 | 3.922 | 3,610,868 | +35,796 | 0.23% | 14,162,549 |
| 2024-02-19 | 2024-02-15 | 3.889 | 3,575,072 | -69,042 | 0.23% | 13,902,302 |
| 2024-02-16 | 2024-02-14 | 3.956 | 3,644,114 | -286,369 | 0.24% | 14,415,108 |
| 2024-02-15 | 2024-02-09 | 4.090 | 3,930,483 | -517,256 | 0.26% | 16,074,952 |
| 2024-02-14 | 2024-02-07 | 4.190 | 4,447,739 | -3,588,572 | 0.29% | 18,637,740 |
| 2024-02-08 | 2024-02-06 | 4.067 | 8,036,311 | +1,829,187 | 0.52% | 32,687,432 |
| 2024-02-07 | 2024-02-05 | 4.000 | 6,207,124 | +3,400,642 | 0.40% | 24,831,110 |
| 2024-02-06 | 2024-02-02 | 4.101 | 2,806,482 | -118,127 | 0.18% | 11,509,356 |
| 2024-02-05 | 2024-02-01 | 4.023 | 2,924,609 | +311,427 | 0.19% | 11,765,029 |
| 2024-02-02 | 2024-01-31 | 4.190 | 2,613,182 | -898,486 | 0.17% | 10,950,239 |
| 2024-02-01 | 2024-01-30 | 4.112 | 3,511,668 | +353,488 | 0.23% | 14,440,557 |
| 2024-01-31 | 2024-01-29 | 4.224 | 3,158,180 | -334,695 | 0.21% | 13,339,863 |
| 2024-01-30 | 2024-01-26 | 4.179 | 3,492,875 | +311,428 | 0.23% | 14,597,461 |
| 2024-01-29 | 2024-01-25 | 4.101 | 3,181,447 | +21,477 | 0.21% | 13,047,083 |
| 2024-01-26 | 2024-01-24 | 4.023 | 3,159,970 | -245,204 | 0.21% | 12,711,832 |
| 2024-01-25 | 2024-01-23 | 3.799 | 3,405,174 | -1,132,951 | 0.22% | 12,937,218 |
| 2024-01-24 | 2024-01-22 | 3.777 | 4,538,125 | -1,039,880 | 0.30% | 17,140,198 |
| 2024-01-23 | 2024-01-19 | 3.755 | 5,578,005 | -58,974 | 0.36% | 20,943,095 |
| 2024-01-22 | 2024-01-18 | 3.967 | 5,636,979 | +1,458,696 | 0.37% | 22,361,321 |
| 2024-01-19 | 2024-01-17 | 4.000 | 4,178,283 | +217,682 | 0.27% | 16,714,892 |
| 2024-01-18 | 2024-01-16 | 4.168 | 3,960,601 | -1,739,696 | 0.26% | 16,507,930 |
| 2024-01-17 | 2024-01-15 | 4.224 | 5,700,297 | -293,530 | 0.37% | 24,077,532 |
| 2024-01-16 | 2024-01-12 | 4.101 | 5,993,827 | -932,032 | 0.39% | 24,580,627 |
| 2024-01-15 | 2024-01-11 | 3.989 | 6,925,859 | +558,421 | 0.45% | 27,628,961 |
| 2024-01-12 | 2024-01-10 | 4.202 | 6,367,438 | +1,094,596 | 0.41% | 26,753,170 |
| 2024-01-11 | 2024-01-09 | 4.135 | 5,272,842 | +1,295,823 | 0.34% | 21,800,636 |
| 2024-01-10 | 2024-01-08 | 4.090 | 3,977,019 | +37,586 | 0.26% | 16,265,276 |
| 2024-01-09 | 2024-01-05 | 4.101 | 3,939,433 | -703,395 | 0.26% | 16,155,577 |
| 2024-01-08 | 2024-01-04 | 4.090 | 4,642,828 | +91,280 | 0.30% | 18,988,312 |
| 2024-01-05 | 2024-01-03 | 4.045 | 4,551,548 | +391,074 | 0.30% | 18,411,551 |
| 2024-01-04 | 2024-01-02 | 3.956 | 4,160,474 | +475,195 | 0.27% | 16,457,686 |
| 2024-01-03 | 2023-12-29 | 3.878 | 3,685,279 | +345,434 | 0.24% | 14,289,681 |
| 2024-01-02 | 2023-12-28 | 3.889 | 3,339,845 | -21,478 | 0.22% | 12,987,580 |
| 2023-12-29 | 2023-12-27 | 3.922 | 3,361,323 | +36,137 | 0.22% | 13,183,783 |
| 2023-12-28 | 2023-12-22 | 3.866 | 3,325,186 | -332,010 | 0.22% | 12,856,262 |
| 2023-12-27 | 2023-12-21 | 3.855 | 3,657,196 | -1,748,646 | 0.24% | 14,099,055 |
| 2023-12-22 | 2023-12-20 | 3.822 | 5,405,842 | -152,135 | 0.35% | 20,659,135 |
| 2023-12-21 | 2023-12-19 | 3.766 | 5,557,977 | +1,940,156 | 0.36% | 20,930,005 |
| 2023-12-20 | 2023-12-18 | 3.777 | 3,617,821 | +60,853 | 0.24% | 13,664,271 |
| 2023-12-19 | 2023-12-15 | 3.710 | 3,556,968 | +69,803 | 0.23% | 13,195,952 |
| 2023-12-18 | 2023-12-14 | 3.766 | 3,487,165 | -218,353 | 0.23% | 13,131,825 |
| 2023-12-14 | 2023-12-12 | 3.732 | 3,705,518 | -112,758 | 0.24% | 13,829,869 |
| 2023-12-13 | 2023-12-11 | 3.743 | 3,818,276 | +470,721 | 0.25% | 14,293,376 |
| 2023-12-12 | 2023-12-08 | 3.732 | 3,347,555 | +168,444 | 0.22% | 12,493,867 |
| 2023-12-11 | 2023-12-07 | 3.732 | 3,179,111 | +175,402 | 0.21% | 11,865,194 |
| 2023-12-08 | 2023-12-06 | 3.688 | 3,003,709 | -449,238 | 0.20% | 11,076,294 |
| 2023-12-07 | 2023-12-05 | 3.699 | 3,452,947 | +195,089 | 0.22% | 12,771,461 |
| 2023-12-06 | 2023-12-04 | 3.643 | 3,257,858 | +14,319 | 0.21% | 11,867,861 |
| 2023-12-05 | 2023-12-01 | 3.609 | 3,243,539 | -44,746 | 0.21% | 11,706,965 |
| 2023-12-04 | 2023-11-30 | 3.576 | 3,288,285 | -322,971 | 0.21% | 11,758,234 |
| 2023-12-01 | 2023-11-29 | 3.464 | 3,611,256 | -522,625 | 0.23% | 12,509,578 |
| 2023-11-30 | 2023-11-28 | 3.475 | 4,133,881 | +467,141 | 0.27% | 14,366,171 |
| 2023-11-29 | 2023-11-27 | 3.486 | 3,666,740 | -622,855 | 0.24% | 12,783,724 |
| 2023-11-28 | 2023-11-24 | 3.509 | 4,289,595 | +408,077 | 0.28% | 15,051,113 |
| 2023-11-27 | 2023-11-23 | 3.565 | 3,881,518 | +30,337 | 0.25% | 13,836,141 |
| 2023-11-24 | 2023-11-22 | 3.542 | 3,851,181 | -513,675 | 0.25% | 13,641,932 |
| 2023-11-23 | 2023-11-21 | 3.565 | 4,364,856 | -307,140 | 0.28% | 15,559,058 |
| 2023-11-22 | 2023-11-20 | 3.598 | 4,671,996 | +928,204 | 0.30% | 16,810,515 |
| 2023-11-21 | 2023-11-17 | 3.609 | 3,743,792 | +73,382 | 0.24% | 13,512,538 |
| 2023-11-20 | 2023-11-16 | 3.609 | 3,670,410 | -493,988 | 0.24% | 13,247,679 |
| 2023-11-17 | 2023-11-15 | 3.576 | 4,164,398 | +152,718 | 0.27% | 14,891,035 |
| 2023-11-16 | 2023-11-14 | 3.576 | 4,011,680 | +424,502 | 0.26% | 14,344,947 |
| 2023-11-15 | 2023-11-13 | 3.587 | 3,587,178 | +351,698 | 0.23% | 12,867,099 |
| 2023-11-14 | 2023-11-10 | 3.531 | 3,235,480 | +744,474 | 0.21% | 11,424,797 |
| 2023-11-13 | 2023-11-09 | 3.442 | 2,491,006 | -300,688 | 0.16% | 8,573,303 |
| 2023-11-10 | 2023-11-08 | 3.442 | 2,791,694 | -425,976 | 0.18% | 9,608,182 |
| 2023-11-09 | 2023-11-07 | 3.431 | 3,217,670 | -144,974 | 0.21% | 11,038,309 |
| 2023-11-08 | 2023-11-06 | 3.486 | 3,362,644 | +186,140 | 0.22% | 11,723,524 |
| 2023-11-07 | 2023-11-03 | 3.553 | 3,176,504 | -732,027 | 0.21% | 11,287,538 |
| 2023-11-06 | 2023-11-02 | 3.553 | 3,908,531 | +70,697 | 0.25% | 13,888,757 |
| 2023-11-03 | 2023-11-01 | 3.531 | 3,837,834 | +408,085 | 0.25% | 13,551,768 |
| 2023-11-02 | 2023-10-31 | 3.509 | 3,429,749 | -85,911 | 0.22% | 12,034,129 |
| 2023-11-01 | 2023-10-30 | 3.431 | 3,515,660 | -232,675 | 0.23% | 12,060,573 |
| 2023-10-31 | 2023-10-27 | 3.453 | 3,748,335 | -651,492 | 0.24% | 12,942,541 |
| 2023-10-30 | 2023-10-26 | 3.341 | 4,399,827 | +1,311,932 | 0.29% | 14,700,411 |
| 2023-10-27 | 2023-10-25 | 3.140 | 3,087,895 | +422,457 | 0.20% | 9,695,976 |
| 2023-10-26 | 2023-10-24 | 3.229 | 2,665,438 | +170,033 | 0.17% | 8,607,739 |
| 2023-10-25 | 2023-10-20 | 3.319 | 2,495,405 | -316,797 | 0.16% | 8,281,713 |
| 2023-10-24 | 2023-10-19 | 3.330 | 2,812,202 | +345,434 | 0.18% | 9,364,519 |
| 2023-10-20 | 2023-10-18 | 3.308 | 2,466,768 | -550,042 | 0.16% | 8,159,108 |
| 2023-10-19 | 2023-10-17 | 3.419 | 3,016,810 | +82,332 | 0.20% | 10,315,542 |
| 2023-10-18 | 2023-10-16 | 3.375 | 2,934,478 | -202,249 | 0.19% | 9,902,856 |
| 2023-10-17 | 2023-10-13 | 3.386 | 3,136,727 | -164,663 | 0.20% | 10,620,428 |
| 2023-10-16 | 2023-10-12 | 3.397 | 3,301,390 | +204,039 | 0.21% | 11,214,840 |
| 2023-10-13 | 2023-10-11 | 3.498 | 3,097,351 | +116,338 | 0.20% | 10,833,217 |
| 2023-10-12 | 2023-10-10 | 3.442 | 2,981,013 | +115,357 | 0.19% | 10,259,762 |
| 2023-10-11 | 2023-10-09 | 3.498 | 2,865,656 | +325,746 | 0.19% | 10,022,846 |
| 2023-10-10 | 2023-10-06 | 3.531 | 2,539,910 | -17,898 | 0.17% | 8,968,671 |
| 2023-10-09 | 2023-10-05 | 3.486 | 2,557,808 | +3,580 | 0.17% | 8,917,543 |
| 2023-10-06 | 2023-10-04 | 3.486 | 2,554,228 | -57,187 | 0.17% | 8,905,062 |
| 2023-10-05 | 2023-10-03 | 3.531 | 2,611,415 | +370,491 | 0.17% | 9,221,162 |
| 2023-10-04 | 2023-09-29 | 3.620 | 2,240,924 | +82,332 | 0.15% | 8,113,249 |
| 2023-10-03 | 2023-09-28 | 3.542 | 2,158,592 | -144,975 | 0.14% | 7,646,321 |
| 2023-09-29 | 2023-09-27 | 3.587 | 2,303,567 | +127,077 | 0.15% | 8,262,825 |
| 2023-09-28 | 2023-09-26 | 3.654 | 2,176,490 | -234,509 | 0.14% | 7,952,929 |
| 2023-09-27 | 2023-09-25 | 3.665 | 2,410,999 | +345,390 | 0.16% | 8,836,770 |
| 2023-09-26 | 2023-09-22 | 3.676 | 2,065,609 | -309,637 | 0.13% | 7,593,932 |
| 2023-09-25 | 2023-09-21 | 3.654 | 2,375,246 | -4,526,434 | 0.15% | 8,679,187 |
| 2023-09-22 | 2023-09-20 | 3.632 | 6,901,680 | -464,904 | 0.45% | 25,064,605 |
| 2023-09-21 | 2023-09-19 | 3.676 | 7,366,584 | +4,714,475 | 0.48% | 27,082,249 |
| 2023-09-20 | 2023-09-18 | 3.721 | 2,652,109 | -409,823 | 0.17% | 9,868,662 |
| 2023-09-19 | 2023-09-15 | 3.732 | 3,061,932 | +125,285 | 0.20% | 11,427,854 |
| 2023-09-18 | 2023-09-14 | 3.788 | 2,936,647 | -88,595 | 0.19% | 11,124,337 |
| 2023-09-15 | 2023-09-13 | 3.743 | 3,025,242 | -406,244 | 0.20% | 11,324,724 |
| 2023-09-14 | 2023-09-12 | 3.654 | 3,431,486 | +155,714 | 0.22% | 12,538,705 |
| 2023-09-13 | 2023-09-11 | 3.576 | 3,275,772 | +574,529 | 0.21% | 11,713,490 |
| 2023-09-12 | 2023-09-07 | 3.520 | 2,701,243 | -436,714 | 0.18% | 9,508,169 |
| 2023-09-11 | 2023-09-06 | 3.531 | 3,137,957 | -23,267 | 0.20% | 11,080,434 |
| 2023-09-07 | 2023-09-05 | 3.509 | 3,161,224 | +166,452 | 0.21% | 11,091,942 |
| 2023-09-06 | 2023-09-04 | 3.431 | 2,994,772 | +338,275 | 0.19% | 10,273,651 |
| 2023-09-05 | 2023-08-31 | 3.531 | 2,656,497 | -370,491 | 0.17% | 9,380,351 |
| 2023-09-04 | 2023-08-30 | 3.475 | 3,026,988 | +370,491 | 0.20% | 10,519,468 |
| 2023-08-30 | 2023-08-28 | 3.498 | 2,656,497 | +160,188 | 0.17% | 9,291,297 |
| 2023-08-29 | 2023-08-25 | 3.520 | 2,496,309 | -355,278 | 0.16% | 8,786,817 |
| 2023-08-28 | 2023-08-24 | 3.542 | 2,851,587 | +144,975 | 0.19% | 10,101,098 |
| 2023-08-25 | 2023-08-23 | 3.565 | 2,706,612 | +143,185 | 0.18% | 9,648,046 |
| 2023-08-24 | 2023-08-22 | 3.598 | 2,563,427 | +170,032 | 0.17% | 9,223,580 |
| 2023-08-23 | 2023-08-21 | 3.598 | 2,393,395 | -21,478 | 0.16% | 8,611,780 |
| 2023-08-22 | 2023-08-18 | 3.755 | 2,414,873 | +1,790 | 0.16% | 9,066,846 |
| 2023-08-21 | 2023-08-17 | 3.777 | 2,413,083 | +17,898 | 0.16% | 9,114,055 |
| 2023-08-18 | 2023-08-16 | 3.810 | 2,395,185 | +105,599 | 0.16% | 9,126,749 |
| 2023-08-17 | 2023-08-15 | 3.889 | 2,289,586 | -429,555 | 0.15% | 8,903,462 |
| 2023-08-16 | 2023-08-14 | 3.844 | 2,719,141 | -209,408 | 0.18% | 10,452,324 |
| 2023-08-15 | 2023-08-11 | 3.799 | 2,928,549 | -164,662 | 0.19% | 11,126,385 |
| 2023-08-14 | 2023-08-10 | 3.900 | 3,093,211 | +200,458 | 0.20% | 12,063,065 |
| 2023-08-11 | 2023-08-09 | 3.878 | 2,892,753 | +379,441 | 0.19% | 11,216,659 |
| 2023-08-09 | 2023-08-07 | 3.933 | 2,513,312 | +326 | 0.16% | 9,885,798 |
| 2023-08-08 | 2023-08-04 | 3.889 | 2,512,986 | -942 | 0.16% | 9,772,192 |
| 2023-08-07 | 2023-08-03 | 3.911 | 2,513,928 | +447 | 0.16% | 9,832,038 |
| 2023-08-04 | 2023-08-02 | 3.922 | 2,513,481 | +495 | 0.16% | 9,858,377 |
| 2023-08-02 | 2023-07-31 | 3.855 | 2,512,986 | -470,720 | 0.16% | 9,687,949 |
| 2023-08-01 | 2023-07-28 | 3.822 | 2,983,706 | -134,236 | 0.19% | 11,402,624 |
| 2023-07-31 | 2023-07-27 | 3.822 | 3,117,942 | +216,567 | 0.20% | 11,915,625 |
| 2023-07-27 | 2023-07-25 | 3.900 | 2,901,375 | +414,392 | 0.19% | 11,314,933 |
| 2023-07-26 | 2023-07-24 | 4.056 | 2,486,983 | +844 | 0.16% | 10,087,932 |
| 2023-07-24 | 2023-07-20 | 4.045 | 2,486,139 | -150,344 | 0.16% | 10,056,727 |
| 2023-07-21 | 2023-07-19 | 4.135 | 2,636,483 | -3,579 | 0.17% | 10,900,574 |
| 2023-07-20 | 2023-07-18 | 4.224 | 2,640,062 | +153,923 | 0.17% | 11,151,380 |
| 2023-07-19 | 2023-07-14 | 4.459 | 2,486,139 | -341,854 | 0.16% | 11,084,625 |
| 2023-07-18 | 2023-07-13 | 4.459 | 2,827,993 | +295,319 | 0.18% | 12,608,804 |
| 2023-07-14 | 2023-07-12 | 4.548 | 2,532,674 | -8,949 | 0.16% | 11,518,512 |
| 2023-07-13 | 2023-07-11 | 4.548 | 2,541,623 | +177,192 | 0.17% | 11,559,212 |
| 2023-07-12 | 2023-07-10 | 4.526 | 2,364,431 | -281,001 | 0.15% | 10,700,507 |
| 2023-07-11 | 2023-07-07 | 4.514 | 2,645,432 | +394,900 | 0.17% | 11,942,649 |
| 2023-07-10 | 2023-07-06 | 4.593 | 2,250,532 | -329,326 | 0.15% | 10,335,933 |
| 2023-07-07 | 2023-07-05 | 4.593 | 2,579,858 | -1,616,200 | 0.17% | 11,848,416 |
| 2023-07-06 | 2023-07-04 | 4.649 | 4,196,058 | +80,542 | 0.27% | 19,505,518 |
| 2023-07-05 | 2023-07-03 | 4.660 | 4,115,516 | +1,696,741 | 0.27% | 19,177,104 |
| 2023-07-04 | 2023-06-30 | 4.570 | 2,418,775 | +345,633 | 0.16% | 11,054,560 |
| 2023-07-03 | 2023-06-29 | 4.593 | 2,073,142 | +290,844 | 0.13% | 9,521,241 |
| 2023-06-30 | 2023-06-28 | 4.615 | 1,782,298 | -1,324,010 | 0.12% | 8,225,325 |
| 2023-06-29 | 2023-06-27 | 4.481 | 3,106,308 | +72,487 | 0.20% | 13,919,113 |
| 2023-06-28 | 2023-06-26 | 4.492 | 3,033,821 | +211,198 | 0.20% | 13,628,206 |
| 2023-06-27 | 2023-06-23 | 4.246 | 2,822,623 | -15,325 | 0.18% | 11,985,583 |
| 2023-06-26 | 2023-06-21 | 4.336 | 2,837,948 | -293,530 | 0.18% | 12,304,355 |
| 2023-06-23 | 2023-06-20 | 4.269 | 3,131,478 | -510,096 | 0.20% | 13,367,045 |
| 2023-06-21 | 2023-06-19 | 4.202 | 3,641,574 | -60,853 | 0.24% | 15,300,290 |
| 2023-06-20 | 2023-06-16 | 4.090 | 3,702,427 | +438,503 | 0.24% | 15,142,245 |
| 2023-06-19 | 2023-06-15 | 4.179 | 3,263,924 | +568,018 | 0.21% | 13,640,627 |
| 2023-06-16 | 2023-06-14 | 4.324 | 2,695,906 | +259,349 | 0.18% | 11,658,385 |
| 2023-06-15 | 2023-06-13 | 4.347 | 2,436,557 | -75,172 | 0.16% | 10,591,290 |
| 2023-06-14 | 2023-06-12 | 4.436 | 2,511,729 | -46,535 | 0.16% | 11,142,585 |
| 2023-06-13 | 2023-06-09 | 4.593 | 2,558,264 | -1,468,541 | 0.17% | 11,749,242 |
| 2023-06-12 | 2023-06-08 | 4.425 | 4,026,805 | -320,376 | 0.26% | 17,818,801 |
| 2023-06-09 | 2023-06-07 | 4.358 | 4,347,181 | -527,995 | 0.28% | 18,945,018 |
| 2023-06-08 | 2023-06-06 | 4.313 | 4,875,176 | -8,200,916 | 0.32% | 21,028,112 |
| 2023-06-07 | 2023-06-05 | 4.481 | 13,076,092 | -3,508,031 | 0.85% | 58,592,904 |
| 2023-06-06 | 2023-06-02 | 4.921 | 16,584,123 | -3,243,138 | 1.08% | 81,613,455 |
| 2023-06-05 | 2023-06-01 | 4.968 | 19,827,261 | +2,466,852 | 1.29% | 98,509,478 |
| 2023-06-02 | 2023-05-31 | 5.134 | 17,360,409 | +7,670,283 | 1.19% | 89,121,483 |
| 2023-06-01 | 2023-05-30 | 5.134 | 9,690,126 | -12,742,224 | 0.67% | 49,745,280 |
| 2023-05-31 | 2023-05-29 | 5.027 | 22,432,350 | +1,552,360 | 1.54% | 112,776,229 |
| 2023-05-30 | 2023-05-25 | 4.555 | 20,879,990 | -288,102 | 1.43% | 95,115,389 |
| 2023-05-29 | 2023-05-24 | 4.449 | 21,168,092 | +225,397 | 1.45% | 94,179,474 |
| 2023-05-25 | 2023-05-23 | 4.414 | 20,942,695 | +189,808 | 1.44% | 92,435,196 |
| 2023-05-24 | 2023-05-22 | 4.626 | 20,752,887 | +167,777 | 1.43% | 96,005,869 |
| 2023-05-23 | 2023-05-19 | 4.426 | 20,585,110 | +245,734 | 1.41% | 91,099,849 |
| 2023-05-22 | 2023-05-18 | 4.449 | 20,339,376 | -84,736 | 1.40% | 90,492,414 |
| 2023-05-19 | 2023-05-17 | 4.496 | 20,424,112 | +640 | 1.40% | 91,833,546 |
| 2023-05-18 | 2023-05-16 | 4.614 | 20,423,472 | -598,235 | 1.40% | 94,240,922 |
| 2023-05-17 | 2023-05-15 | 4.544 | 21,021,707 | -440,626 | 1.44% | 95,512,872 |
| 2023-05-16 | 2023-05-12 | 4.567 | 21,462,333 | +335,554 | 1.47% | 98,021,443 |
| 2023-05-15 | 2023-05-11 | 4.426 | 21,126,779 | +284,712 | 1.45% | 93,497,017 |
| 2023-05-12 | 2023-05-10 | 4.319 | 20,842,067 | -127,104 | 1.43% | 90,023,329 |
| 2023-05-11 | 2023-05-09 | 4.414 | 20,969,171 | +1,476,098 | 1.44% | 92,552,054 |
| 2023-05-10 | 2023-05-08 | 4.485 | 19,493,073 | -59,315 | 1.34% | 87,417,242 |
| 2023-05-09 | 2023-05-05 | 4.614 | 19,552,388 | -228,787 | 1.34% | 90,221,441 |
| 2023-05-08 | 2023-05-04 | 4.544 | 19,781,175 | +69,483 | 1.36% | 89,876,471 |
| 2023-05-05 | 2023-05-03 | 4.426 | 19,711,692 | +474,521 | 1.35% | 87,234,519 |
| 2023-05-04 | 2023-05-02 | 4.579 | 19,237,171 | -71,284 | 1.32% | 88,085,846 |
| 2023-05-03 | 2023-04-28 | 4.485 | 19,308,455 | +3,387 | 1.33% | 86,589,318 |
| 2023-05-02 | 2023-04-27 | 4.473 | 19,305,068 | -1,015,135 | 1.33% | 86,346,302 |
| 2023-04-28 | 2023-04-26 | 4.508 | 20,320,203 | +727,033 | 1.40% | 91,606,144 |
| 2023-04-27 | 2023-04-25 | 4.284 | 19,593,170 | -1,354,078 | 1.35% | 83,935,277 |
| 2023-04-26 | 2023-04-24 | 4.331 | 20,947,248 | -1,494,739 | 1.44% | 90,724,845 |
| 2023-04-25 | 2023-04-21 | 4.119 | 22,441,987 | -257,597 | 1.54% | 92,431,485 |
| 2023-04-24 | 2023-04-20 | 4.107 | 22,699,584 | -135,312 | 1.56% | 93,224,559 |
| 2023-04-21 | 2023-04-19 | 4.225 | 22,834,896 | -217,188 | 1.57% | 96,475,105 |
| 2023-04-20 | 2023-04-18 | 4.154 | 23,052,084 | -2,196,498 | 1.58% | 95,760,423 |
| 2023-04-19 | 2023-04-17 | 4.343 | 25,248,582 | -101,537 | 1.74% | 109,652,366 |
| 2023-04-18 | 2023-04-14 | 4.213 | 25,350,119 | +637,216 | 1.74% | 106,802,499 |
| 2023-04-17 | 2023-04-13 | 4.036 | 24,712,903 | -5,777,816 | 1.70% | 99,743,147 |
| 2023-04-14 | 2023-04-12 | 3.918 | 30,490,719 | +982,894 | 2.10% | 119,464,521 |
| 2023-04-13 | 2023-04-11 | 3.894 | 29,507,825 | +5,177,356 | 2.03% | 114,917,015 |
| 2023-04-12 | 2023-04-06 | 3.623 | 24,330,469 | +520,315 | 1.67% | 88,149,946 |
| 2023-04-11 | 2023-04-04 | 3.611 | 23,810,154 | +1,157,491 | 1.64% | 85,983,838 |
| 2023-04-06 | 2023-04-03 | 3.623 | 22,652,663 | +388,090 | 1.56% | 82,071,210 |
| 2023-04-04 | 2023-03-31 | 3.800 | 22,264,573 | +801,630 | 1.53% | 84,606,443 |
| 2023-04-03 | 2023-03-30 | 3.894 | 21,462,943 | +81,346 | 1.48% | 83,586,552 |
| 2023-03-31 | 2023-03-29 | 3.871 | 21,381,597 | -120,307 | 1.47% | 82,765,088 |
| 2023-03-30 | 2023-03-28 | 3.776 | 21,501,904 | +20 | 1.48% | 81,200,760 |
| 2023-03-29 | 2023-03-27 | 3.694 | 21,501,884 | +50,841 | 1.48% | 79,424,419 |
| 2023-03-28 | 2023-03-24 | 3.753 | 21,451,043 | +59,314 | 1.47% | 80,502,382 |
| 2023-03-27 | 2023-03-23 | 3.776 | 21,391,729 | -54,231 | 1.47% | 80,784,690 |
| 2023-03-24 | 2023-03-22 | 3.753 | 21,445,960 | -103,378 | 1.47% | 80,483,306 |
| 2023-03-23 | 2023-03-21 | 3.824 | 21,549,338 | -1,071,907 | 1.48% | 82,397,140 |
| 2023-03-22 | 2023-03-20 | 3.753 | 22,621,245 | -1,879,440 | 1.55% | 84,893,965 |
| 2023-03-21 | 2023-03-17 | 3.871 | 24,500,685 | +4,121,548 | 1.68% | 94,838,629 |
| 2023-03-20 | 2023-03-16 | 3.930 | 20,379,137 | -283,017 | 1.40% | 80,087,220 |
| 2023-03-17 | 2023-03-15 | 3.883 | 20,662,154 | -4,332,540 | 1.42% | 80,224,070 |
| 2023-03-16 | 2023-03-14 | 3.717 | 24,994,694 | +774,485 | 1.72% | 92,916,229 |
| 2023-03-15 | 2023-03-13 | 3.694 | 24,220,209 | +1,502,365 | 1.66% | 89,465,464 |
| 2023-03-14 | 2023-03-10 | 3.706 | 22,717,844 | -327,080 | 1.56% | 84,184,078 |
| 2023-03-13 | 2023-03-09 | 3.753 | 23,044,924 | +1,176,132 | 1.58% | 86,483,966 |
| 2023-03-10 | 2023-03-08 | 3.812 | 21,868,792 | -79,973 | 1.50% | 83,360,539 |
| 2023-03-09 | 2023-03-07 | 3.930 | 21,948,765 | -528,752 | 1.51% | 86,255,643 |
| 2023-03-08 | 2023-03-06 | 3.965 | 22,477,517 | +389,785 | 1.54% | 89,129,364 |
| 2023-03-07 | 2023-03-03 | 3.835 | 22,087,732 | +754,148 | 1.52% | 84,716,437 |
| 2023-03-06 | 2023-03-02 | 3.611 | 21,333,584 | +16,948 | 1.47% | 77,040,385 |
| 2023-03-03 | 2023-03-01 | 3.741 | 21,316,636 | -364,364 | 1.46% | 79,746,408 |
| 2023-03-02 | 2023-02-28 | 3.706 | 21,681,000 | +216,074 | 1.49% | 80,341,910 |
| 2023-03-01 | 2023-02-27 | 3.635 | 21,464,926 | -189,808 | 1.48% | 78,021,323 |
| 2023-02-28 | 2023-02-24 | 3.670 | 21,654,734 | -223,702 | 1.49% | 79,477,910 |
| 2023-02-27 | 2023-02-23 | 3.812 | 21,878,436 | +59,315 | 1.50% | 83,397,300 |
| 2023-02-24 | 2023-02-22 | 3.800 | 21,819,121 | -91,515 | 1.50% | 82,913,704 |
| 2023-02-23 | 2023-02-21 | 3.930 | 21,910,636 | +355,890 | 1.51% | 86,105,802 |
| 2023-02-22 | 2023-02-20 | 3.918 | 21,554,746 | -8,473 | 1.48% | 84,452,827 |
| 2023-02-21 | 2023-02-17 | 4.012 | 21,563,219 | -3,390 | 1.48% | 86,521,832 |
| 2023-02-20 | 2023-02-16 | 3.989 | 21,566,609 | +111,852 | 1.48% | 86,026,402 |
| 2023-02-17 | 2023-02-15 | 4.048 | 21,454,757 | +245,733 | 1.47% | 86,846,219 |
| 2023-02-16 | 2023-02-14 | 4.130 | 21,209,024 | +33,895 | 1.46% | 87,603,594 |
| 2023-02-15 | 2023-02-13 | 4.166 | 21,175,129 | -403,343 | 1.46% | 88,213,279 |
| 2023-02-14 | 2023-02-10 | 4.249 | 21,578,472 | -252,512 | 1.48% | 91,676,154 |
| 2023-02-13 | 2023-02-09 | 4.119 | 21,830,984 | -138,967 | 1.50% | 89,914,956 |
| 2023-02-10 | 2023-02-08 | 4.166 | 21,969,951 | +809,228 | 1.51% | 91,524,421 |
| 2023-02-09 | 2023-02-07 | 4.012 | 21,160,723 | +860,916 | 1.45% | 84,906,828 |
| 2023-02-08 | 2023-02-06 | 3.765 | 20,299,807 | +61,010 | 1.40% | 76,421,541 |
| 2023-02-07 | 2023-02-03 | 3.741 | 20,238,797 | +173,706 | 1.39% | 75,714,168 |
| 2023-02-06 | 2023-02-02 | 3.682 | 20,065,091 | -5,084 | 1.38% | 73,880,347 |
| 2023-02-03 | 2023-02-01 | 3.670 | 20,070,175 | -62,704 | 1.38% | 73,662,210 |
| 2023-02-02 | 2023-01-31 | 3.694 | 20,132,879 | +67,788 | 1.38% | 74,367,540 |
| 2023-02-01 | 2023-01-30 | 3.670 | 20,065,091 | -484,688 | 1.38% | 73,643,551 |
| 2023-01-31 | 2023-01-27 | 3.835 | 20,549,779 | +222,007 | 1.41% | 78,817,692 |
| 2023-01-30 | 2023-01-26 | 3.835 | 20,327,772 | +93,210 | 1.40% | 77,966,195 |
| 2023-01-27 | 2023-01-20 | 3.788 | 20,234,562 | +23,726 | 1.39% | 76,653,508 |
| 2023-01-26 | 2023-01-19 | 3.706 | 20,210,836 | -611,793 | 1.39% | 74,894,017 |
| 2023-01-20 | 2023-01-18 | 3.682 | 20,822,629 | +367,754 | 1.43% | 76,669,627 |
| 2023-01-19 | 2023-01-17 | 3.658 | 20,454,875 | -125,411 | 1.41% | 74,832,753 |
| 2023-01-18 | 2023-01-16 | 3.706 | 20,580,286 | -45,757 | 1.41% | 76,263,064 |
| 2023-01-17 | 2023-01-13 | 3.729 | 20,626,043 | -83,041 | 1.42% | 76,919,455 |
| 2023-01-16 | 2023-01-12 | 3.717 | 20,709,084 | +471,129 | 1.42% | 76,984,739 |
| 2023-01-13 | 2023-01-11 | 3.717 | 20,237,955 | +81,346 | 1.39% | 75,233,346 |
| 2023-01-12 | 2023-01-10 | 3.812 | 20,156,609 | -201,673 | 1.39% | 76,833,955 |
| 2023-01-11 | 2023-01-09 | 3.871 | 20,358,282 | -699,919 | 1.40% | 78,803,983 |
| 2023-01-10 | 2023-01-06 | 4.107 | 21,058,201 | +608,403 | 1.45% | 86,483,590 |
| 2023-01-09 | 2023-01-05 | 3.977 | 20,449,798 | -367,755 | 1.41% | 81,330,252 |
| 2023-01-06 | 2023-01-04 | 4.024 | 20,817,553 | -1,045,629 | 1.43% | 83,775,544 |
| 2023-01-05 | 2023-01-03 | 3.942 | 21,863,182 | -2,015,017 | 1.50% | 86,177,330 |
| 2023-01-04 | 2022-12-30 | 3.812 | 23,878,199 | +1,121,907 | 1.64% | 91,020,095 |
| 2023-01-03 | 2022-12-29 | 3.765 | 22,756,292 | +1,640,486 | 1.56% | 85,669,331 |
| 2022-12-30 | 2022-12-28 | 3.753 | 21,115,806 | +874,473 | 1.45% | 79,244,290 |
| 2022-12-29 | 2022-12-23 | 3.293 | 20,241,333 | -152,524 | 1.39% | 66,646,372 |
| 2022-12-28 | 2022-12-22 | 3.328 | 20,393,857 | -1,583,710 | 1.40% | 67,870,598 |
| 2022-12-23 | 2022-12-21 | 3.340 | 21,977,567 | +1,528,742 | 1.51% | 73,400,538 |
| 2022-12-22 | 2022-12-20 | 3.363 | 20,448,825 | -10,168 | 1.41% | 68,777,505 |
| 2022-12-21 | 2022-12-19 | 3.422 | 20,458,993 | +205,060 | 1.41% | 70,018,927 |
| 2022-12-20 | 2022-12-16 | 3.481 | 20,253,933 | +176,251 | 1.39% | 70,512,251 |
| 2022-12-19 | 2022-12-15 | 3.375 | 20,077,682 | -110,154 | 1.38% | 67,766,148 |
| 2022-12-16 | 2022-12-14 | 3.328 | 20,187,836 | -145,741 | 1.39% | 67,184,962 |
| 2022-12-15 | 2022-12-13 | 3.340 | 20,333,577 | +188,114 | 1.40% | 67,909,951 |
| 2022-12-14 | 2022-12-12 | 3.281 | 20,145,463 | -315,218 | 1.38% | 66,092,967 |
| 2022-12-13 | 2022-12-09 | 3.411 | 20,460,681 | +374,533 | 1.41% | 69,783,239 |
| 2022-12-12 | 2022-12-08 | 3.434 | 20,086,148 | +184,726 | 1.38% | 68,979,945 |
| 2022-12-09 | 2022-12-07 | 3.411 | 19,901,422 | -128,798 | 1.37% | 67,875,829 |
| 2022-12-08 | 2022-12-06 | 3.623 | 20,030,220 | -247,429 | 1.38% | 72,570,028 |
| 2022-12-07 | 2022-12-05 | 3.611 | 20,277,649 | +142,356 | 1.39% | 73,227,166 |
| 2022-12-06 | 2022-12-02 | 3.363 | 20,135,293 | +49,147 | 1.38% | 67,722,972 |
| 2022-12-02 | 2022-11-30 | 3.552 | 20,086,146 | -166,029 | 1.38% | 71,350,383 |
| 2022-12-01 | 2022-11-29 | 3.552 | 20,252,175 | -214,074 | 1.39% | 71,940,154 |
| 2022-11-30 | 2022-11-28 | 3.611 | 20,466,249 | +234,410 | 1.41% | 73,908,243 |
| 2022-11-29 | 2022-11-25 | 3.493 | 20,231,839 | +67,789 | 1.39% | 70,674,097 |
| 2022-11-28 | 2022-11-24 | 3.529 | 20,164,050 | -118,630 | 1.39% | 71,151,187 |
| 2022-11-25 | 2022-11-23 | 3.493 | 20,282,680 | -959,209 | 1.39% | 70,851,695 |
| 2022-11-24 | 2022-11-22 | 3.375 | 21,241,889 | -458,369 | 1.46% | 71,695,577 |
| 2022-11-23 | 2022-11-21 | 3.399 | 21,700,258 | +296,575 | 1.49% | 73,754,850 |
| 2022-11-22 | 2022-11-18 | 3.234 | 21,403,683 | +320,301 | 1.47% | 69,210,545 |
| 2022-11-21 | 2022-11-17 | 3.281 | 21,083,382 | +225,397 | 1.45% | 69,170,079 |
| 2022-11-18 | 2022-11-16 | 3.281 | 20,857,985 | -54,223 | 1.43% | 68,430,599 |
| 2022-11-17 | 2022-11-15 | 3.281 | 20,912,208 | -552,467 | 1.44% | 68,608,493 |
| 2022-11-16 | 2022-11-14 | 3.245 | 21,464,675 | -457,578 | 1.48% | 69,661,081 |
| 2022-11-15 | 2022-11-11 | 3.151 | 21,922,253 | +899,978 | 1.51% | 69,076,392 |
| 2022-11-14 | 2022-11-10 | 3.057 | 21,022,275 | +145,746 | 1.44% | 64,255,850 |
| 2022-11-11 | 2022-11-09 | 3.045 | 20,876,529 | -132,188 | 1.43% | 63,563,997 |
| 2022-11-10 | 2022-11-08 | 3.009 | 21,008,717 | -188,134 | 1.44% | 63,222,681 |
| 2022-11-09 | 2022-11-07 | 3.057 | 21,196,851 | +20,332 | 1.46% | 64,789,452 |
| 2022-11-08 | 2022-11-04 | 3.104 | 21,176,519 | -116,941 | 1.46% | 65,726,956 |
| 2022-11-07 | 2022-11-03 | 2.773 | 21,293,460 | -873,636 | 1.46% | 59,053,725 |
| 2022-11-04 | 2022-11-02 | 2.714 | 22,167,096 | +176,251 | 1.52% | 60,168,590 |
| 2022-11-03 | 2022-11-01 | 2.762 | 21,990,845 | -1,579,475 | 1.51% | 60,728,279 |
| 2022-11-02 | 2022-10-31 | 2.785 | 23,570,320 | +657,550 | 1.62% | 65,646,364 |
| 2022-11-01 | 2022-10-28 | 2.844 | 22,912,770 | +35,463 | 1.57% | 65,167,016 |
| 2022-10-31 | 2022-10-27 | 3.057 | 22,877,307 | -762,622 | 1.57% | 69,925,867 |
| 2022-10-28 | 2022-10-26 | 3.434 | 23,639,929 | +571,119 | 1.62% | 81,184,357 |
| 2022-10-27 | 2022-10-25 | 3.422 | 23,068,810 | +169,472 | 1.59% | 78,950,773 |
| 2022-10-26 | 2022-10-24 | 3.399 | 22,899,338 | -94,904 | 1.57% | 77,830,283 |
| 2022-10-25 | 2022-10-21 | 3.588 | 22,994,242 | +94,904 | 1.58% | 82,494,668 |
| 2022-10-21 | 2022-10-19 | 3.670 | 22,899,338 | -35,464 | 1.57% | 84,045,896 |
| 2022-10-18 | 2022-10-14 | 3.717 | 22,934,802 | -10,170 | 1.58% | 85,258,708 |
| 2022-10-17 | 2022-10-13 | 3.694 | 22,944,972 | -330,469 | 1.58% | 84,754,949 |
| 2022-10-14 | 2022-10-12 | 3.517 | 23,275,441 | -3,385 | 1.60% | 81,855,408 |
| 2022-10-13 | 2022-10-11 | 3.588 | 23,278,826 | -1,350,680 | 1.60% | 83,515,648 |
| 2022-10-12 | 2022-10-10 | 3.257 | 24,629,506 | +2,374,297 | 1.69% | 80,222,830 |
| 2022-10-11 | 2022-10-07 | 3.245 | 22,255,209 | -2 | 1.53% | 72,226,666 |
| 2022-10-10 | 2022-10-06 | 3.328 | 22,255,211 | +5 | 1.53% | 74,065,170 |
| 2022-10-07 | 2022-10-05 | 3.328 | 22,255,206 | -26,262 | 1.53% | 74,065,153 |
| 2022-10-06 | 2022-10-03 | 3.257 | 22,281,468 | -128,801 | 1.53% | 72,574,839 |
| 2022-10-05 | 2022-09-30 | 3.387 | 22,410,269 | -13,917,003 | 1.54% | 75,903,563 |
| 2022-10-03 | 2022-09-29 | 3.328 | 36,327,272 | +40,673 | 2.50% | 120,896,879 |
| 2022-09-30 | 2022-09-28 | 3.387 | 36,286,599 | +621,961 | 2.49% | 122,902,682 |
| 2022-09-29 | 2022-09-27 | 3.611 | 35,664,638 | -86,433 | 2.45% | 128,793,055 |
| 2022-09-28 | 2022-09-26 | 3.682 | 35,751,071 | -33,895 | 2.46% | 131,636,658 |
| 2022-09-27 | 2022-09-23 | 3.670 | 35,784,966 | +120,325 | 2.46% | 131,339,148 |
| 2022-09-26 | 2022-09-22 | 3.788 | 35,664,641 | -621,961 | 2.45% | 135,106,451 |
| 2022-09-23 | 2022-09-21 | 3.859 | 36,286,602 | +220,313 | 2.49% | 140,031,987 |
| 2022-09-22 | 2022-09-20 | 3.694 | 36,066,289 | -140,661 | 2.48% | 133,222,934 |
| 2022-09-21 | 2022-09-19 | 3.800 | 36,206,950 | +498,246 | 2.49% | 137,588,143 |
| 2022-09-20 | 2022-09-16 | 3.670 | 35,708,704 | -55,925 | 2.45% | 131,059,249 |
| 2022-09-19 | 2022-09-15 | 3.953 | 35,764,629 | -267,765 | 2.46% | 141,394,243 |
| 2022-09-16 | 2022-09-14 | 4.166 | 36,032,394 | -238,950 | 2.48% | 150,107,026 |
| 2022-09-15 | 2022-09-13 | 4.130 | 36,271,344 | +183,031 | 2.49% | 149,818,308 |
| 2022-09-14 | 2022-09-09 | 4.390 | 36,088,313 | -1,113,423 | 2.48% | 158,431,932 |
| 2022-09-13 | 2022-09-08 | 4.414 | 37,201,736 | +350,806 | 2.56% | 164,198,054 |
| 2022-09-09 | 2022-09-07 | 4.390 | 36,850,930 | -593,149 | 2.53% | 161,779,910 |
| 2022-09-08 | 2022-09-06 | 4.237 | 37,444,079 | -762,618 | 2.57% | 158,639,305 |
| 2022-09-07 | 2022-09-05 | 4.154 | 38,206,697 | -345,721 | 2.63% | 158,714,043 |
| 2022-09-06 | 2022-09-02 | 4.036 | 38,552,418 | -655,853 | 2.65% | 155,600,477 |
| 2022-09-05 | 2022-09-01 | 3.824 | 39,208,271 | +64,399 | 2.69% | 149,918,731 |
| 2022-09-02 | 2022-08-31 | 3.812 | 39,143,872 | +44,063 | 2.69% | 149,210,540 |
| 2022-09-01 | 2022-08-30 | 3.883 | 39,099,809 | +442,321 | 2.69% | 151,811,171 |
| 2022-08-31 | 2022-08-29 | 3.918 | 38,657,488 | +208,452 | 2.66% | 151,462,427 |
| 2022-08-30 | 2022-08-26 | 4.024 | 38,449,036 | -605,014 | 2.64% | 154,729,468 |
| 2022-08-29 | 2022-08-25 | 4.166 | 39,054,050 | +29,167,514 | 2.68% | 162,694,915 |
| 2022-08-26 | 2022-08-24 | 4.012 | 9,886,536 | -159,302 | 0.68% | 39,669,458 |
| 2022-08-25 | 2022-08-23 | 4.130 | 10,045,838 | -601,624 | 0.69% | 41,494,201 |
| 2022-08-24 | 2022-08-22 | 3.953 | 10,647,462 | -2,547,157 | 0.73% | 42,094,379 |
| 2022-08-23 | 2022-08-19 | 4.012 | 13,194,619 | +879,557 | 0.91% | 52,943,051 |
| 2022-08-22 | 2022-08-18 | 3.788 | 12,315,062 | -949,041 | 0.85% | 46,652,490 |
| 2022-08-19 | 2022-08-17 | 3.741 | 13,264,103 | +215,229 | 0.91% | 49,621,552 |
| 2022-08-18 | 2022-08-16 | 3.765 | 13,048,874 | -1,552,359 | 0.90% | 49,124,361 |
| 2022-08-17 | 2022-08-15 | 3.529 | 14,601,233 | -269,462 | 1.00% | 51,522,143 |
| 2022-08-16 | 2022-08-12 | 3.493 | 14,870,695 | -1,316,794 | 1.02% | 51,946,486 |
| 2022-08-12 | 2022-08-10 | 3.234 | 16,187,489 | +528,751 | 1.11% | 52,343,559 |
| 2022-08-11 | 2022-08-09 | 3.293 | 15,658,738 | -494,857 | 1.08% | 51,557,774 |
| 2022-08-10 | 2022-08-08 | 3.375 | 16,153,595 | -423,681 | 1.11% | 54,521,578 |
| 2022-08-09 | 2022-08-05 | 3.210 | 16,577,276 | +259,299 | 1.14% | 53,212,697 |
| 2022-08-08 | 2022-08-04 | 3.163 | 16,317,977 | -98,294 | 1.12% | 51,610,053 |
| 2022-08-05 | 2022-08-03 | 3.104 | 16,416,271 | +98,294 | 1.13% | 50,952,261 |
| 2022-08-01 | 2022-07-28 | 3.293 | 16,317,977 | -169,474 | 1.12% | 53,728,376 |
| 2022-07-29 | 2022-07-27 | 3.257 | 16,487,451 | +54,236 | 1.13% | 53,702,660 |
| 2022-07-28 | 2022-07-26 | 3.257 | 16,433,215 | +30,502 | 1.13% | 53,526,003 |
| 2022-07-27 | 2022-07-25 | 3.316 | 16,402,713 | -1,121,902 | 1.13% | 54,394,527 |
| 2022-07-26 | 2022-07-22 | 3.411 | 17,524,615 | -55,925 | 1.20% | 59,769,487 |
| 2022-07-25 | 2022-07-21 | 3.481 | 17,580,540 | +777,874 | 1.21% | 61,205,073 |
| 2022-07-22 | 2022-07-20 | 3.564 | 16,802,666 | -576,203 | 1.15% | 59,885,039 |
| 2022-07-21 | 2022-07-19 | 3.564 | 17,378,869 | -781,264 | 1.19% | 61,938,638 |
| 2022-07-20 | 2022-07-18 | 3.694 | 18,160,133 | +286,412 | 1.25% | 67,080,541 |
| 2022-07-19 | 2022-07-15 | 3.458 | 17,873,721 | +479,604 | 1.23% | 61,803,887 |
| 2022-07-18 | 2022-07-14 | 3.363 | 17,394,117 | +266,071 | 1.20% | 58,503,311 |
| 2022-07-15 | 2022-07-13 | 3.493 | 17,128,046 | -1,174,438 | 1.18% | 59,831,891 |
| 2022-07-14 | 2022-07-12 | 3.493 | 18,302,484 | -469,436 | 1.26% | 63,934,451 |
| 2022-07-13 | 2022-07-11 | 3.529 | 18,771,920 | +618,571 | 1.29% | 66,238,895 |
| 2022-07-12 | 2022-07-08 | 3.529 | 18,153,349 | +403,342 | 1.25% | 64,056,196 |
| 2022-07-11 | 2022-07-07 | 3.481 | 17,750,007 | +305,049 | 1.22% | 61,795,058 |
| 2022-07-08 | 2022-07-06 | 3.411 | 17,444,958 | -1,040,555 | 1.20% | 59,497,808 |
| 2022-07-07 | 2022-07-05 | 3.375 | 18,485,513 | -354,111 | 1.27% | 62,392,263 |
| 2022-07-06 | 2022-07-04 | 3.269 | 18,839,624 | -2,099,753 | 1.29% | 61,586,454 |
| 2022-07-05 | 2022-06-30 | 3.760 | 20,939,377 | -1,039,708 | 1.44% | 78,739,256 |
| 2022-07-04 | 2022-06-29 | 3.695 | 21,979,085 | +4,047,629 | 1.51% | 81,204,005 |
| 2022-06-30 | 2022-06-28 | 3.760 | 17,931,456 | +641,162 | 1.37% | 67,428,439 |
| 2022-06-29 | 2022-06-27 | 3.655 | 17,290,294 | -22,817 | 1.32% | 63,198,780 |
| 2022-06-28 | 2022-06-24 | 3.603 | 17,313,111 | -47,155 | 1.33% | 62,371,644 |
| 2022-06-27 | 2022-06-23 | 3.603 | 17,360,266 | -45,201 | 1.33% | 62,541,524 |
| 2022-06-24 | 2022-06-22 | 3.629 | 17,405,467 | -597,809 | 1.33% | 63,162,059 |
| 2022-06-23 | 2022-06-21 | 3.681 | 18,003,276 | -761 | 1.38% | 66,278,259 |
| 2022-06-22 | 2022-06-20 | 3.616 | 18,004,037 | +68,451 | 1.38% | 65,097,470 |
| 2022-06-21 | 2022-06-17 | 3.458 | 17,935,586 | +386,363 | 1.37% | 62,020,154 |
| 2022-06-20 | 2022-06-16 | 3.471 | 17,549,223 | +413,747 | 1.34% | 60,914,872 |
| 2022-06-17 | 2022-06-15 | 3.497 | 17,135,476 | +114,083 | 1.31% | 59,929,317 |
| 2022-06-16 | 2022-06-14 | 3.524 | 17,021,393 | +1,041,980 | 1.30% | 59,977,922 |
| 2022-06-15 | 2022-06-13 | 3.576 | 15,979,413 | -12 | 1.22% | 57,146,712 |
| 2022-06-13 | 2022-06-09 | 3.668 | 15,979,425 | -14,448 | 1.22% | 58,617,443 |
| 2022-06-10 | 2022-06-08 | 3.642 | 15,993,873 | -89,745 | 1.22% | 58,249,866 |
| 2022-06-09 | 2022-06-07 | 3.655 | 16,083,618 | +104,961 | 1.23% | 58,788,187 |
| 2022-06-08 | 2022-06-06 | 3.642 | 15,978,657 | -146,030 | 1.22% | 58,194,449 |
| 2022-06-07 | 2022-06-02 | 3.668 | 16,124,687 | +146,032 | 1.23% | 59,150,309 |
| 2022-06-02 | 2022-05-31 | 3.695 | 15,978,655 | -278,371 | 1.22% | 59,034,795 |
| 2022-06-01 | 2022-05-30 | 3.524 | 16,257,026 | +179,495 | 1.24% | 57,284,538 |
| 2022-05-31 | 2022-05-27 | 3.537 | 16,077,531 | +77,578 | 1.23% | 56,863,443 |
| 2022-05-30 | 2022-05-26 | 3.589 | 15,999,953 | -73,015 | 1.23% | 57,430,536 |
| 2022-05-27 | 2022-05-25 | 3.681 | 16,072,968 | +285,969 | 1.23% | 59,171,916 |
| 2022-05-26 | 2022-05-24 | 3.576 | 15,786,999 | +254,030 | 1.21% | 56,458,587 |
| 2022-05-25 | 2022-05-23 | 3.511 | 15,532,969 | +94,311 | 1.19% | 54,528,965 |
| 2022-05-24 | 2022-05-20 | 3.603 | 15,438,658 | -138,424 | 1.18% | 55,618,802 |
| 2022-05-23 | 2022-05-19 | 3.629 | 15,577,082 | -267,720 | 1.19% | 56,527,100 |
| 2022-05-20 | 2022-05-18 | 3.550 | 15,844,802 | -31,946 | 1.21% | 56,248,649 |
| 2022-05-19 | 2022-05-17 | 3.432 | 15,876,748 | +257,072 | 1.22% | 54,483,322 |
| 2022-05-18 | 2022-05-16 | 3.524 | 15,619,676 | +44,113 | 1.20% | 55,038,721 |
| 2022-05-17 | 2022-05-13 | 3.550 | 15,575,563 | -202,311 | 1.19% | 55,292,858 |
| 2022-05-16 | 2022-05-12 | 3.511 | 15,777,874 | -1,524 | 1.21% | 55,388,712 |
| 2022-05-13 | 2022-05-11 | 3.511 | 15,779,398 | +118,654 | 1.21% | 55,394,062 |
| 2022-05-12 | 2022-05-10 | 3.550 | 15,660,744 | +85,183 | 1.20% | 55,595,248 |
| 2022-05-11 | 2022-05-06 | 3.405 | 15,575,561 | -76,052 | 1.19% | 53,040,179 |
| 2022-05-10 | 2022-05-05 | 3.511 | 15,651,613 | -13,690 | 1.20% | 54,945,469 |
| 2022-05-06 | 2022-05-04 | 3.603 | 15,665,303 | -281,411 | 1.20% | 56,435,306 |
| 2022-05-05 | 2022-05-03 | 3.629 | 15,946,714 | -424,392 | 1.22% | 57,868,444 |
| 2022-05-04 | 2022-04-29 | 3.603 | 16,371,106 | +783,309 | 1.25% | 58,978,008 |
| 2022-05-03 | 2022-04-28 | 3.616 | 15,587,797 | +432,008 | 1.19% | 56,361,034 |
| 2022-04-29 | 2022-04-27 | 3.484 | 15,155,789 | -80,085 | 1.16% | 52,806,325 |
| 2022-04-28 | 2022-04-26 | 3.353 | 15,235,874 | +25,326 | 1.17% | 51,082,139 |
| 2022-04-27 | 2022-04-25 | 3.340 | 15,210,548 | +91,273 | 1.16% | 50,797,238 |
| 2022-04-26 | 2022-04-22 | 3.418 | 15,119,275 | +16,737 | 1.16% | 51,685,156 |
| 2022-04-25 | 2022-04-21 | 3.274 | 15,102,538 | +194,708 | 1.16% | 49,443,682 |
| 2022-04-22 | 2022-04-20 | 3.405 | 14,907,830 | -53,237 | 1.14% | 50,766,324 |
| 2022-04-21 | 2022-04-19 | 3.392 | 14,961,067 | -54,761 | 1.15% | 50,750,905 |
| 2022-04-20 | 2022-04-14 | 3.287 | 15,015,828 | +62,366 | 1.15% | 49,357,234 |
| 2022-04-19 | 2022-04-13 | 3.248 | 14,953,462 | +352,740 | 1.14% | 48,562,409 |
| 2022-04-14 | 2022-04-12 | 3.195 | 14,600,722 | -121,747 | 1.12% | 46,648,977 |
| 2022-04-13 | 2022-04-11 | 3.248 | 14,722,469 | -1,038 | 1.13% | 47,812,243 |
| 2022-04-12 | 2022-04-08 | 3.313 | 14,723,507 | +198,451 | 1.13% | 48,783,542 |
| 2022-04-11 | 2022-04-07 | 3.234 | 14,525,056 | -114,085 | 1.11% | 46,980,155 |
| 2022-04-01 | 2022-03-30 | 3.182 | 14,639,141 | +486,764 | 1.12% | 46,579,249 |
| 2022-03-31 | 2022-03-29 | 3.156 | 14,152,377 | -293,580 | 1.08% | 44,658,296 |
| 2022-03-30 | 2022-03-28 | 3.234 | 14,445,957 | +118,649 | 1.11% | 46,724,315 |
| 2022-03-29 | 2022-03-25 | 3.090 | 14,327,308 | +127,775 | 1.10% | 44,268,416 |
| 2022-03-28 | 2022-03-24 | 3.208 | 14,199,533 | +62,367 | 1.09% | 45,553,883 |
| 2022-03-24 | 2022-03-22 | 3.326 | 14,137,166 | -28,902 | 1.08% | 47,026,688 |
| 2022-03-23 | 2022-03-21 | 3.300 | 14,166,068 | -1,291,445 | 1.08% | 46,750,317 |
| 2022-03-22 | 2022-03-18 | 3.313 | 15,457,513 | +1,227,558 | 1.18% | 51,215,531 |
| 2022-03-21 | 2022-03-17 | 3.287 | 14,229,955 | -222,087 | 1.09% | 46,774,058 |
| 2022-03-18 | 2022-03-16 | 3.195 | 14,452,042 | +146,909 | 1.11% | 46,173,948 |
| 2022-03-17 | 2022-03-15 | 2.985 | 14,305,133 | +76,057 | 1.10% | 42,695,222 |
| 2022-03-14 | 2022-03-10 | 3.629 | 14,229,076 | +92,789 | 1.09% | 51,635,371 |
| 2022-03-09 | 2022-03-07 | 3.589 | 14,136,287 | -427,440 | 1.08% | 50,741,058 |
| 2022-03-08 | 2022-03-04 | 3.721 | 14,563,727 | -159,719 | 1.12% | 54,190,166 |
| 2022-03-07 | 2022-03-03 | 3.695 | 14,723,446 | -51,481 | 1.13% | 54,397,295 |
| 2022-03-04 | 2022-03-02 | 3.787 | 14,774,927 | +27,380 | 1.13% | 55,947,328 |
| 2022-03-02 | 2022-02-28 | 3.879 | 14,747,547 | -28,901 | 1.13% | 57,200,961 |
| 2022-02-28 | 2022-02-24 | 3.589 | 14,776,448 | +152,113 | 1.13% | 53,038,864 |
| 2022-02-25 | 2022-02-23 | 3.589 | 14,624,335 | +380,285 | 1.12% | 52,492,867 |
| 2022-02-24 | 2022-02-22 | 3.616 | 14,244,050 | +76,057 | 1.09% | 51,502,428 |
| 2022-02-23 | 2022-02-21 | 3.642 | 14,167,993 | -194,706 | 1.08% | 51,599,990 |
| 2022-02-22 | 2022-02-18 | 3.721 | 14,362,699 | +31,944 | 1.10% | 53,442,161 |
| 2022-02-21 | 2022-02-17 | 3.813 | 14,330,755 | +162,762 | 1.10% | 54,642,252 |
| 2022-02-18 | 2022-02-16 | 3.760 | 14,167,993 | +15,211 | 1.08% | 53,276,524 |
| 2022-02-17 | 2022-02-15 | 3.681 | 14,152,782 | +3,042 | 1.08% | 52,102,836 |
| 2022-02-16 | 2022-02-14 | 3.708 | 14,149,740 | -166,541 | 1.08% | 52,463,721 |
| 2022-02-11 | 2022-02-09 | 4.036 | 14,316,281 | +166,541 | 1.10% | 57,786,995 |
| 2022-02-10 | 2022-02-08 | 3.813 | 14,149,740 | -497,412 | 1.08% | 53,952,053 |
| 2022-02-09 | 2022-02-07 | 3.852 | 14,647,152 | +117,128 | 1.12% | 56,426,398 |
| 2022-02-08 | 2022-02-04 | 3.773 | 14,530,024 | -15,212 | 1.11% | 54,828,927 |
| 2022-02-07 | 2022-01-31 | 3.747 | 14,545,236 | -533,919 | 1.11% | 54,503,846 |
| 2022-02-04 | 2022-01-27 | 3.773 | 15,079,155 | -261,635 | 1.15% | 56,901,068 |
| 2022-01-28 | 2022-01-26 | 3.905 | 15,340,790 | +384,847 | 1.17% | 59,905,361 |
| 2022-01-27 | 2022-01-25 | 3.760 | 14,955,943 | +380,285 | 1.15% | 56,239,487 |
| 2022-01-26 | 2022-01-24 | 3.931 | 14,575,658 | -149,072 | 1.12% | 57,300,825 |
| 2022-01-25 | 2022-01-21 | 4.023 | 14,724,730 | -147,550 | 1.13% | 59,242,078 |
| 2022-01-24 | 2022-01-20 | 3.984 | 14,872,280 | -103,437 | 1.14% | 59,249,092 |
| 2022-01-21 | 2022-01-19 | 3.984 | 14,975,717 | -56,283 | 1.15% | 59,661,171 |
| 2022-01-20 | 2022-01-18 | 3.931 | 15,032,000 | +42,592 | 1.15% | 59,094,828 |
| 2022-01-19 | 2022-01-17 | 3.839 | 14,989,408 | +731,667 | 1.15% | 57,547,817 |
| 2022-01-18 | 2022-01-14 | 3.892 | 14,257,741 | +328,566 | 1.09% | 55,488,623 |
| 2022-01-17 | 2022-01-13 | 3.958 | 13,929,175 | +142,987 | 1.07% | 55,125,610 |
| 2022-01-14 | 2022-01-12 | 4.063 | 13,786,188 | -244,903 | 1.06% | 56,009,822 |
| 2022-01-13 | 2022-01-11 | 4.023 | 14,031,091 | +222,870 | 1.07% | 56,451,357 |
| 2022-01-12 | 2022-01-10 | 3.905 | 13,808,221 | +56,282 | 1.06% | 53,920,722 |
| 2022-01-11 | 2022-01-07 | 3.931 | 13,751,939 | +451,778 | 1.05% | 54,062,565 |
| 2022-01-10 | 2022-01-06 | 4.063 | 13,300,161 | -188,621 | 1.02% | 54,035,217 |
| 2022-01-07 | 2022-01-05 | 4.181 | 13,488,782 | +47,155 | 1.03% | 56,397,698 |
| 2022-01-06 | 2022-01-04 | 4.352 | 13,441,627 | +205,354 | 1.03% | 58,498,045 |
| 2022-01-05 | 2022-01-03 | 4.733 | 13,236,273 | +249,466 | 1.01% | 62,651,249 |
| 2022-01-04 | 2021-12-31 | 4.470 | 12,986,807 | -216,381 | 0.99% | 58,055,427 |
| 2022-01-03 | 2021-12-29 | 4.391 | 13,203,188 | +217,142 | 1.01% | 57,981,146 |
| 2021-12-30 | 2021-12-28 | 4.431 | 12,986,046 | -527,634 | 0.99% | 57,539,801 |
| 2021-12-29 | 2021-12-24 | 4.825 | 13,513,680 | -477,635 | 1.03% | 65,208,050 |
| 2021-12-28 | 2021-12-22 | 4.365 | 13,991,315 | +317,918 | 1.07% | 61,074,249 |
| 2021-12-21 | 2021-12-17 | 4.497 | 13,673,397 | -151,353 | 1.05% | 61,484,274 |
| 2021-12-20 | 2021-12-16 | 4.536 | 13,824,750 | -15,212 | 1.06% | 62,710,159 |
| 2021-12-17 | 2021-12-15 | 4.497 | 13,839,962 | -307,269 | 1.06% | 62,233,256 |
| 2021-12-16 | 2021-12-14 | 4.128 | 14,147,231 | +225,128 | 1.08% | 58,406,692 |
| 2021-12-15 | 2021-12-13 | 4.050 | 13,922,103 | -142,987 | 1.07% | 56,378,962 |
| 2021-12-14 | 2021-12-10 | 4.115 | 14,065,090 | -448,736 | 1.08% | 57,882,645 |
| 2021-12-13 | 2021-12-09 | 4.313 | 14,513,826 | +597,807 | 1.11% | 62,591,776 |
| 2021-12-10 | 2021-12-08 | 3.866 | 13,916,019 | -403,101 | 1.07% | 53,792,764 |
| 2021-12-08 | 2021-12-06 | 3.484 | 14,319,120 | -543,046 | 1.10% | 49,891,174 |
| 2021-12-07 | 2021-12-03 | 3.432 | 14,862,166 | +307,267 | 1.14% | 51,001,639 |
| 2021-12-06 | 2021-12-02 | 3.221 | 14,554,899 | +806,203 | 1.11% | 46,885,311 |
| 2021-12-03 | 2021-12-01 | 3.313 | 13,748,696 | -4,563 | 1.05% | 45,553,691 |
| 2021-12-02 | 2021-11-30 | 3.195 | 13,753,259 | +174,086 | 1.05% | 43,941,352 |
| 2021-12-01 | 2021-11-29 | 3.261 | 13,579,173 | +4,564 | 1.04% | 44,277,850 |
| 2021-11-30 | 2021-11-26 | 3.142 | 13,574,609 | +76,057 | 1.04% | 42,656,650 |
| 2021-11-29 | 2021-11-25 | 3.208 | 13,498,552 | -170,368 | 1.03% | 43,305,048 |
| 2021-11-26 | 2021-11-24 | 3.234 | 13,668,920 | -3,042 | 1.05% | 44,211,050 |
| 2021-11-25 | 2021-11-23 | 3.142 | 13,671,962 | +173,410 | 1.05% | 42,962,571 |
| 2021-11-23 | 2021-11-19 | 3.221 | 13,498,552 | +136,370 | 1.03% | 43,482,528 |
| 2021-11-18 | 2021-11-16 | 3.208 | 13,362,182 | -47,915 | 1.02% | 42,867,556 |
| 2021-11-17 | 2021-11-15 | 3.195 | 13,410,097 | +47,155 | 1.03% | 42,844,957 |
| 2021-11-16 | 2021-11-12 | 3.208 | 13,362,942 | +410,455 | 1.02% | 42,869,995 |
| 2021-11-15 | 2021-11-11 | 3.313 | 12,952,487 | +760 | 0.99% | 42,915,604 |
| 2021-11-12 | 2021-11-10 | 3.353 | 12,951,727 | +766,653 | 0.99% | 43,423,955 |
| 2021-11-10 | 2021-11-08 | 3.418 | 12,185,074 | -334,650 | 0.93% | 41,654,607 |
| 2021-11-09 | 2021-11-05 | 3.458 | 12,519,724 | +334,123 | 0.96% | 43,292,436 |
| 2021-11-08 | 2021-11-04 | 3.655 | 12,185,601 | +527 | 0.93% | 44,540,313 |
| 2021-11-05 | 2021-11-03 | 3.668 | 12,185,074 | -479,387 | 0.93% | 44,698,597 |
| 2021-11-04 | 2021-11-02 | 3.734 | 12,664,461 | -19,651 | 0.97% | 47,289,701 |
| 2021-11-03 | 2021-11-01 | 3.892 | 12,684,112 | +374,961 | 0.97% | 49,364,336 |
| 2021-11-02 | 2021-10-29 | 3.800 | 12,309,151 | -237,298 | 0.94% | 46,772,164 |
| 2021-11-01 | 2021-10-28 | 3.852 | 12,546,449 | +32,705 | 0.96% | 48,333,691 |
| 2021-10-29 | 2021-10-27 | 3.958 | 12,513,744 | -651,703 | 0.96% | 49,523,950 |
| 2021-10-28 | 2021-10-26 | 3.734 | 13,165,447 | +742,315 | 1.01% | 49,160,407 |
| 2021-10-27 | 2021-10-25 | 3.839 | 12,423,132 | +761 | 0.95% | 47,695,287 |
| 2021-10-26 | 2021-10-22 | 3.839 | 12,422,371 | -379,601 | 0.95% | 47,692,366 |
| 2021-10-25 | 2021-10-21 | 3.944 | 12,801,972 | +348,593 | 0.98% | 50,496,310 |
| 2021-10-22 | 2021-10-20 | 4.076 | 12,453,379 | +760 | 0.95% | 50,758,691 |
| 2021-10-21 | 2021-10-19 | 3.852 | 12,452,619 | -313,354 | 0.95% | 47,972,223 |
| 2021-10-20 | 2021-10-18 | 3.787 | 12,765,973 | +237,297 | 0.98% | 48,340,143 |
| 2021-10-19 | 2021-10-15 | 3.918 | 12,528,676 | -450,256 | 0.96% | 49,088,862 |
| 2021-10-18 | 2021-10-12 | 4.023 | 12,978,932 | -3,005,768 | 0.99% | 52,218,201 |
| 2021-10-15 | 2021-10-11 | 3.997 | 15,984,700 | +3,334,333 | 1.22% | 63,890,986 |
| 2021-10-12 | 2021-10-08 | 3.971 | 12,650,367 | -173,409 | 0.97% | 50,230,973 |
| 2021-10-11 | 2021-10-07 | 4.207 | 12,823,776 | +167,325 | 0.98% | 53,954,469 |
| 2021-10-07 | 2021-10-05 | 4.050 | 12,656,451 | +6,084 | 0.97% | 51,253,577 |
| 2021-10-06 | 2021-10-04 | 4.010 | 12,650,367 | +91,094 | 0.97% | 50,729,956 |
| 2021-10-05 | 2021-09-30 | 4.247 | 12,559,273 | -1,436,175 | 0.96% | 53,336,995 |
| 2021-09-30 | 2021-09-28 | 3.984 | 13,995,448 | +1,639,433 | 1.07% | 55,755,916 |
| 2021-09-29 | 2021-09-27 | 3.905 | 12,356,015 | +28,901 | 0.95% | 48,249,897 |
| 2021-09-28 | 2021-09-24 | 4.470 | 12,327,114 | -829,020 | 0.94% | 55,106,376 |
| 2021-09-27 | 2021-09-23 | 4.247 | 13,156,134 | +284,453 | 1.01% | 55,871,757 |
| 2021-09-24 | 2021-09-21 | 3.655 | 12,871,681 | -5,523,250 | 0.99% | 47,048,045 |
| 2021-09-23 | 2021-09-20 | 3.576 | 18,394,931 | +3,003,895 | 1.41% | 65,785,259 |
| 2021-09-21 | 2021-09-17 | 3.721 | 15,391,036 | -801,639 | 1.18% | 57,268,500 |
| 2021-09-20 | 2021-09-16 | 3.668 | 16,192,675 | +1,726,491 | 1.24% | 59,399,710 |
| 2021-09-17 | 2021-09-15 | 3.800 | 14,466,184 | +509,581 | 1.11% | 54,968,432 |
| 2021-09-16 | 2021-09-14 | 3.892 | 13,956,603 | -478,398 | 1.07% | 54,316,647 |
| 2021-09-15 | 2021-09-13 | 3.971 | 14,435,001 | +405,992 | 1.11% | 57,317,241 |
| 2021-09-14 | 2021-09-10 | 3.918 | 14,029,009 | +1,251,184 | 1.07% | 54,967,347 |
| 2021-09-13 | 2021-09-09 | 4.036 | 12,777,825 | -112,564 | 0.98% | 51,577,089 |
| 2021-09-10 | 2021-09-08 | 4.076 | 12,890,389 | -5,871,564 | 0.99% | 52,539,899 |
| 2021-09-09 | 2021-09-07 | 4.050 | 18,761,953 | +635,835 | 1.44% | 75,978,424 |
| 2021-09-08 | 2021-09-06 | 4.207 | 18,126,118 | +3,227,093 | 1.39% | 76,263,424 |
| 2021-09-07 | 2021-09-03 | 4.260 | 14,899,025 | +835,610 | 1.14% | 63,469,398 |
| 2021-09-06 | 2021-09-02 | 3.984 | 14,063,415 | +1,294,488 | 1.08% | 56,026,687 |
| 2021-09-03 | 2021-09-01 | 3.589 | 12,768,927 | -173,410 | 0.98% | 45,833,030 |
| 2021-09-02 | 2021-08-31 | 3.471 | 12,942,337 | -517,187 | 0.99% | 44,923,972 |
| 2021-09-01 | 2021-08-30 | 3.655 | 13,459,524 | +690,597 | 1.03% | 49,196,705 |
| 2021-08-31 | 2021-08-27 | 3.550 | 12,768,927 | -498,933 | 0.98% | 45,329,370 |
| 2021-08-30 | 2021-08-26 | 3.668 | 13,267,860 | +62,366 | 1.02% | 48,670,589 |
| 2021-08-27 | 2021-08-25 | 3.603 | 13,205,494 | -86,322 | 1.01% | 47,573,679 |
| 2021-08-26 | 2021-08-24 | 3.445 | 13,291,816 | -1,240,292 | 1.02% | 45,787,521 |
| 2021-08-25 | 2021-08-23 | 3.616 | 14,532,108 | -1,136,510 | 1.11% | 52,543,963 |
| 2021-08-24 | 2021-08-20 | 3.182 | 15,668,618 | -133,860 | 1.20% | 49,854,869 |
| 2021-08-23 | 2021-08-19 | 3.274 | 15,802,478 | -146,029 | 1.21% | 51,735,191 |
| 2021-08-20 | 2021-08-18 | 3.129 | 15,948,507 | +91,521 | 1.22% | 49,906,660 |
| 2021-08-19 | 2021-08-17 | 3.077 | 15,856,986 | -127,928 | 1.21% | 48,786,315 |
| 2021-08-18 | 2021-08-16 | 3.169 | 15,984,914 | -354,981 | 1.22% | 50,651,098 |
| 2021-08-17 | 2021-08-13 | 3.156 | 16,339,895 | -757,526 | 1.25% | 51,561,082 |
| 2021-08-16 | 2021-08-12 | 3.195 | 17,097,421 | +4,005,047 | 1.31% | 54,625,874 |
| 2021-08-13 | 2021-08-11 | 3.142 | 13,092,374 | -372,395 | 1.00% | 41,141,282 |
| 2021-08-12 | 2021-08-10 | 2.971 | 13,464,769 | -200,790 | 1.03% | 40,010,029 |
| 2021-08-11 | 2021-08-09 | 3.024 | 13,665,559 | +314,876 | 1.05% | 41,325,371 |
| 2021-08-10 | 2021-08-06 | 2.971 | 13,350,683 | +57,803 | 1.02% | 39,671,027 |
| 2021-08-09 | 2021-08-05 | 2.985 | 13,292,880 | +202,311 | 1.02% | 39,674,043 |
| 2021-08-06 | 2021-08-04 | 2.985 | 13,090,569 | +7,606 | 1.00% | 39,070,224 |
| 2021-08-05 | 2021-08-03 | 2.985 | 13,082,963 | -1,149,980 | 1.00% | 39,047,523 |
| 2021-08-04 | 2021-08-02 | 2.998 | 14,232,943 | +1,762,998 | 1.09% | 42,666,899 |
| 2021-08-03 | 2021-07-30 | 2.827 | 12,469,945 | -161,240 | 0.95% | 35,250,438 |
| 2021-08-02 | 2021-07-29 | 2.827 | 12,631,185 | +109,522 | 0.97% | 35,706,236 |
| 2021-07-30 | 2021-07-28 | 2.787 | 12,521,663 | +25,859 | 0.96% | 34,902,729 |
| 2021-07-29 | 2021-07-27 | 2.774 | 12,495,804 | +31,944 | 0.96% | 34,666,355 |
| 2021-07-26 | 2021-07-22 | 2.893 | 12,463,860 | -60,846 | 0.95% | 36,052,614 |
| 2021-07-23 | 2021-07-21 | 2.853 | 12,524,706 | -129,296 | 0.96% | 35,734,589 |
| 2021-07-21 | 2021-07-19 | 2.853 | 12,654,002 | +142,987 | 0.97% | 36,103,487 |
| 2021-07-20 | 2021-07-16 | 2.879 | 12,511,015 | +47,155 | 0.96% | 36,024,518 |
| 2021-07-19 | 2021-07-15 | 2.879 | 12,463,860 | -762 | 0.95% | 35,888,739 |
| 2021-07-16 | 2021-07-14 | 2.840 | 12,464,622 | -517 | 0.95% | 35,399,276 |
| 2021-07-15 | 2021-07-13 | 2.853 | 12,465,139 | +24,844 | 0.95% | 35,564,637 |
| 2021-07-14 | 2021-07-12 | 2.801 | 12,440,295 | -34,213 | 0.95% | 34,839,491 |
| 2021-07-13 | 2021-07-09 | 2.827 | 12,474,508 | -212,959 | 0.96% | 35,263,337 |
| 2021-07-12 | 2021-07-08 | 2.801 | 12,687,467 | +223,607 | 0.97% | 35,531,705 |
| 2021-07-09 | 2021-07-07 | 2.853 | 12,463,860 | -177,973 | 0.95% | 35,560,988 |
| 2021-07-08 | 2021-07-06 | 2.866 | 12,641,833 | -3,337,482 | 0.97% | 36,234,983 |
| 2021-07-07 | 2021-07-05 | 2.945 | 15,979,315 | -7,134,135 | 1.22% | 47,061,709 |
| 2021-07-06 | 2021-07-02 | 3.761 | 23,113,450 | -1,283,840 | 1.77% | 86,935,997 |
| 2021-07-05 | 2021-06-30 | 3.776 | 24,397,290 | +9,596,876 | 1.87% | 92,129,016 |
| 2021-07-02 | 2021-06-29 | 3.821 | 14,800,414 | +1,211,581 | 1.29% | 56,552,024 |
| 2021-06-30 | 2021-06-28 | 3.925 | 13,588,833 | +463,630 | 1.18% | 53,342,361 |
| 2021-06-29 | 2021-06-25 | 3.791 | 13,125,203 | +84,418 | 1.14% | 49,759,278 |
| 2021-06-28 | 2021-06-24 | 3.761 | 13,040,785 | +526,609 | 1.13% | 49,049,953 |
| 2021-06-25 | 2021-06-23 | 3.791 | 12,514,176 | -245,215 | 1.09% | 47,442,798 |
| 2021-06-24 | 2021-06-22 | 3.806 | 12,759,391 | +202,336 | 1.11% | 48,562,882 |
| 2021-06-23 | 2021-06-21 | 3.791 | 12,557,055 | +30,819 | 1.09% | 47,605,358 |
| 2021-06-22 | 2021-06-18 | 3.791 | 12,526,236 | +226,643 | 1.09% | 47,488,519 |
| 2021-06-21 | 2021-06-17 | 3.821 | 12,299,593 | -135,337 | 1.07% | 46,996,447 |
| 2021-06-18 | 2021-06-16 | 3.791 | 12,434,930 | -667,306 | 1.08% | 47,142,367 |
| 2021-06-17 | 2021-06-15 | 3.791 | 13,102,236 | +1,577,052 | 1.14% | 49,672,207 |
| 2021-06-16 | 2021-06-11 | 3.761 | 11,525,184 | +245,215 | 1.00% | 43,349,364 |
| 2021-06-15 | 2021-06-10 | 3.702 | 11,279,969 | +28,140 | 0.98% | 41,753,598 |
| 2021-06-11 | 2021-06-09 | 3.687 | 11,251,829 | -379,212 | 0.98% | 41,481,495 |
| 2021-06-10 | 2021-06-08 | 3.642 | 11,631,041 | +231,815 | 1.01% | 42,358,711 |
| 2021-06-09 | 2021-06-07 | 3.672 | 11,399,226 | -124,618 | 0.99% | 41,854,754 |
| 2021-06-08 | 2021-06-04 | 3.687 | 11,523,844 | +324,274 | 1.00% | 42,484,317 |
| 2021-06-07 | 2021-06-03 | 3.657 | 11,199,570 | +1,340 | 0.97% | 40,954,512 |
| 2021-06-03 | 2021-06-01 | 3.612 | 11,198,230 | +112 | 0.97% | 40,448,188 |
| 2021-06-02 | 2021-05-31 | 3.582 | 11,198,118 | +6,700 | 0.97% | 40,113,504 |
| 2021-05-31 | 2021-05-27 | 3.582 | 11,191,418 | +6,700 | 0.97% | 40,089,504 |
| 2021-05-27 | 2021-05-25 | 3.612 | 11,184,718 | -462,291 | 0.97% | 40,399,382 |
| 2021-05-26 | 2021-05-24 | 3.672 | 11,647,009 | +462,291 | 1.01% | 42,764,543 |
| 2021-05-25 | 2021-05-21 | 3.642 | 11,184,718 | -71,019 | 0.97% | 40,733,262 |
| 2021-05-24 | 2021-05-20 | 3.582 | 11,255,737 | -88,438 | 0.98% | 40,319,905 |
| 2021-05-21 | 2021-05-18 | 3.627 | 11,344,175 | -925,920 | 0.99% | 41,144,663 |
| 2021-05-20 | 2021-05-17 | 3.597 | 12,270,095 | -1,803,601 | 1.07% | 44,136,642 |
| 2021-05-18 | 2021-05-14 | 3.657 | 14,073,696 | -608,347 | 1.22% | 51,464,596 |
| 2021-05-17 | 2021-05-13 | 3.567 | 14,682,043 | +172,856 | 1.28% | 52,374,358 |
| 2021-05-14 | 2021-05-12 | 3.627 | 14,509,187 | +36,179 | 1.26% | 52,623,978 |
| 2021-05-13 | 2021-05-11 | 3.552 | 14,473,008 | +660,606 | 1.26% | 51,412,661 |
| 2021-05-12 | 2021-05-10 | 3.582 | 13,812,402 | -360,452 | 1.20% | 49,478,300 |
| 2021-05-11 | 2021-05-07 | 3.597 | 14,172,854 | +326,953 | 1.23% | 50,981,038 |
| 2021-05-10 | 2021-05-06 | 3.567 | 13,845,901 | +44,219 | 1.20% | 49,391,640 |
| 2021-05-07 | 2021-05-05 | 3.552 | 13,801,682 | +247,895 | 1.20% | 49,027,900 |
| 2021-05-06 | 2021-05-04 | 3.552 | 13,553,787 | +83,078 | 1.18% | 48,147,300 |
| 2021-05-05 | 2021-05-03 | 3.508 | 13,470,709 | -93,798 | 1.17% | 47,249,002 |
| 2021-05-04 | 2021-04-30 | 3.552 | 13,564,507 | -566,609 | 1.18% | 48,185,380 |
| 2021-05-03 | 2021-04-29 | 3.612 | 14,131,116 | +660,137 | 1.23% | 51,041,820 |
| 2021-04-30 | 2021-04-28 | 3.582 | 13,470,979 | -97,548 | 1.17% | 48,255,267 |
| 2021-04-29 | 2021-04-27 | 3.552 | 13,568,527 | +1,510,409 | 1.18% | 48,199,661 |
| 2021-04-28 | 2021-04-26 | 3.582 | 12,058,118 | -735,644 | 1.05% | 43,194,166 |
| 2021-04-27 | 2021-04-23 | 3.612 | 12,793,762 | +217,075 | 1.11% | 46,211,275 |
| 2021-04-23 | 2021-04-21 | 3.672 | 12,576,687 | -136,677 | 1.09% | 46,178,060 |
| 2021-04-22 | 2021-04-20 | 3.687 | 12,713,364 | -195,636 | 1.11% | 46,869,655 |
| 2021-04-21 | 2021-04-19 | 3.657 | 12,909,000 | +50,919 | 1.12% | 47,205,544 |
| 2021-04-20 | 2021-04-16 | 3.597 | 12,858,081 | -1,471,550 | 1.12% | 46,251,681 |
| 2021-04-19 | 2021-04-15 | 3.567 | 14,329,631 | -209,035 | 1.25% | 51,117,220 |
| 2021-04-16 | 2021-04-14 | 3.582 | 14,538,666 | -53,599 | 1.26% | 52,079,898 |
| 2021-04-15 | 2021-04-13 | 3.567 | 14,592,265 | -651,227 | 1.27% | 52,054,099 |
| 2021-04-14 | 2021-04-12 | 3.552 | 15,243,492 | +330,973 | 1.32% | 54,149,661 |
| 2021-04-13 | 2021-04-09 | 3.552 | 14,912,519 | +1,468,400 | 1.30% | 52,973,942 |
| 2021-04-12 | 2021-04-08 | 3.552 | 13,444,119 | -143,377 | 1.17% | 47,757,725 |
| 2021-04-09 | 2021-04-07 | 3.567 | 13,587,496 | -101,838 | 1.18% | 48,469,847 |
| 2021-04-08 | 2021-04-01 | 3.537 | 13,689,334 | -552,068 | 1.19% | 48,424,482 |
| 2021-04-07 | 2021-03-31 | 3.582 | 14,241,402 | -73,699 | 1.24% | 51,015,049 |
| 2021-04-01 | 2021-03-30 | 3.343 | 14,315,101 | -389,932 | 1.24% | 47,860,448 |
| 2021-03-31 | 2021-03-29 | 3.343 | 14,705,033 | +2,052,838 | 1.28% | 49,164,128 |
| 2021-03-30 | 2021-03-26 | 3.269 | 12,652,195 | -1,061,258 | 1.10% | 41,356,551 |
| 2021-03-29 | 2021-03-25 | 3.149 | 13,713,453 | -296,133 | 1.19% | 43,188,050 |
| 2021-03-26 | 2021-03-24 | 3.194 | 14,009,586 | -1,475,309 | 1.22% | 44,747,976 |
| 2021-03-25 | 2021-03-23 | 3.239 | 15,484,895 | +800,170 | 1.35% | 50,153,624 |
| 2021-03-24 | 2021-03-22 | 3.314 | 14,684,725 | +76,538 | 1.28% | 48,657,872 |
| 2021-03-23 | 2021-03-19 | 3.105 | 14,608,187 | +1,685,190 | 1.27% | 45,351,742 |
| 2021-03-22 | 2021-03-18 | 3.090 | 12,922,997 | +5,695 | 1.12% | 39,927,113 |
| 2021-03-19 | 2021-03-17 | 3.090 | 12,917,302 | -623,087 | 1.12% | 39,909,518 |
| 2021-03-18 | 2021-03-16 | 3.134 | 13,540,389 | -1,319,872 | 1.18% | 42,440,917 |
| 2021-03-17 | 2021-03-15 | 3.179 | 14,860,261 | +1,716,504 | 1.29% | 47,243,315 |
| 2021-03-16 | 2021-03-12 | 3.209 | 13,143,757 | -499,473 | 1.14% | 42,178,614 |
| 2021-03-15 | 2021-03-11 | 3.164 | 13,643,230 | +179,557 | 1.19% | 43,170,530 |
| 2021-03-12 | 2021-03-10 | 3.164 | 13,463,673 | -534,649 | 1.17% | 42,602,368 |
| 2021-03-11 | 2021-03-09 | 3.194 | 13,998,322 | -824,418 | 1.22% | 44,711,998 |
| 2021-03-10 | 2021-03-08 | 3.209 | 14,822,740 | +1,481,641 | 1.29% | 47,566,508 |
| 2021-03-09 | 2021-03-05 | 3.224 | 13,341,099 | +364,472 | 1.16% | 43,011,014 |
| 2021-03-08 | 2021-03-04 | 3.254 | 12,976,627 | -1,248,854 | 1.13% | 42,223,345 |
| 2021-03-05 | 2021-03-03 | 3.239 | 14,225,481 | +550,729 | 1.24% | 46,074,541 |
| 2021-03-04 | 2021-03-02 | 3.194 | 13,674,752 | +5,359 | 1.19% | 43,678,484 |
| 2021-03-03 | 2021-03-01 | 3.179 | 13,669,393 | -303,838 | 1.19% | 43,457,341 |
| 2021-03-02 | 2021-02-26 | 3.179 | 13,973,231 | -921,901 | 1.21% | 44,423,295 |
| 2021-03-01 | 2021-02-25 | 3.239 | 14,895,132 | -404,334 | 1.29% | 48,243,456 |
| 2021-02-26 | 2021-02-24 | 3.134 | 15,299,466 | +525,269 | 1.33% | 47,954,558 |
| 2021-02-25 | 2021-02-23 | 3.209 | 14,774,197 | +1,115,859 | 1.28% | 47,410,733 |
| 2021-02-24 | 2021-02-22 | 3.224 | 13,658,338 | +832,123 | 1.19% | 44,033,776 |
| 2021-02-23 | 2021-02-19 | 3.179 | 12,826,215 | -889,742 | 1.11% | 40,776,734 |
| 2021-02-22 | 2021-02-18 | 3.119 | 13,715,957 | +124,618 | 1.19% | 42,786,496 |
| 2021-02-19 | 2021-02-17 | 3.075 | 13,591,339 | +568,148 | 1.18% | 41,789,174 |
| 2021-02-18 | 2021-02-16 | 3.060 | 13,023,191 | +164,816 | 1.13% | 39,847,914 |
| 2021-02-17 | 2021-02-11 | 2.985 | 12,858,375 | +257,275 | 1.12% | 38,384,015 |
| 2021-02-16 | 2021-02-09 | 2.925 | 12,601,100 | +61,639 | 1.10% | 36,863,694 |
| 2021-02-10 | 2021-02-08 | 2.940 | 12,539,461 | -38,859 | 1.09% | 36,870,533 |
| 2021-02-09 | 2021-02-05 | 2.955 | 12,578,320 | -5,360 | 1.09% | 37,172,533 |
| 2021-02-08 | 2021-02-04 | 2.970 | 12,583,680 | +42,879 | 1.09% | 37,376,193 |
| 2021-02-05 | 2021-02-03 | 2.985 | 12,540,801 | +5,360 | 1.09% | 37,436,013 |
| 2021-02-03 | 2021-02-01 | 2.970 | 12,535,441 | +5,360 | 1.09% | 37,232,913 |
| 2021-02-01 | 2021-01-28 | 2.985 | 12,530,081 | -154,097 | 1.09% | 37,404,013 |
| 2021-01-29 | 2021-01-27 | 3.060 | 12,684,178 | -147,397 | 1.10% | 38,810,614 |
| 2021-01-28 | 2021-01-26 | 3.015 | 12,831,575 | -274,694 | 1.12% | 38,687,054 |
| 2021-01-27 | 2021-01-25 | 3.090 | 13,106,269 | +550,728 | 1.14% | 40,493,353 |
| 2021-01-26 | 2021-01-22 | 3.105 | 12,555,541 | -22,779 | 1.09% | 38,979,215 |
| 2021-01-25 | 2021-01-21 | 3.209 | 12,578,320 | +16,079 | 1.09% | 40,364,114 |
| 2021-01-22 | 2021-01-20 | 3.209 | 12,562,241 | -774,503 | 1.09% | 40,312,516 |
| 2021-01-21 | 2021-01-19 | 3.224 | 13,336,744 | +1,299,772 | 1.16% | 42,996,974 |
| 2021-01-20 | 2021-01-18 | 3.060 | 12,036,972 | +206,356 | 1.05% | 36,830,315 |
| 2021-01-19 | 2021-01-15 | 3.045 | 11,830,616 | -602,987 | 1.03% | 36,022,334 |
| 2021-01-18 | 2021-01-14 | 3.105 | 12,433,603 | +589,587 | 1.08% | 38,600,653 |
| 2021-01-15 | 2021-01-13 | 3.060 | 11,844,016 | -305,513 | 1.03% | 36,239,915 |
| 2021-01-14 | 2021-01-12 | 2.985 | 12,149,529 | +306,853 | 1.06% | 36,268,013 |
| 2021-01-13 | 2021-01-11 | 2.955 | 11,842,676 | +10,720 | 1.03% | 34,998,494 |
| 2021-01-12 | 2021-01-08 | 2.970 | 11,831,956 | -802,643 | 1.03% | 35,143,414 |
| 2021-01-11 | 2021-01-07 | 2.985 | 12,634,599 | +30,819 | 1.10% | 37,716,013 |
| 2021-01-08 | 2021-01-06 | 3.045 | 12,603,780 | +625,767 | 1.10% | 38,376,495 |
| 2021-01-07 | 2021-01-05 | 3.030 | 11,978,013 | -340,353 | 1.04% | 36,292,354 |
| 2021-01-06 | 2021-01-04 | 3.090 | 12,318,366 | -39,027 | 1.07% | 38,059,035 |
| 2021-01-05 | 2020-12-31 | 2.911 | 12,357,393 | +202,336 | 1.07% | 35,966,302 |
| 2021-01-04 | 2020-12-29 | 2.970 | 12,155,057 | -344,373 | 1.06% | 36,103,092 |
| 2020-12-30 | 2020-12-28 | 2.985 | 12,499,430 | -133,997 | 1.09% | 37,312,515 |
| 2020-12-29 | 2020-12-24 | 2.866 | 12,633,427 | -12,060 | 1.10% | 36,204,014 |
| 2020-12-28 | 2020-12-22 | 2.791 | 12,645,487 | -179,556 | 1.10% | 35,294,862 |
| 2020-12-23 | 2020-12-21 | 2.836 | 12,825,043 | -424,771 | 1.11% | 36,370,289 |
| 2020-12-22 | 2020-12-18 | 2.896 | 13,249,814 | +183,812 | 1.15% | 38,365,939 |
| 2020-12-21 | 2020-12-17 | 2.836 | 13,066,002 | +566,743 | 1.14% | 37,053,620 |
| 2020-12-17 | 2020-12-15 | 2.836 | 12,499,259 | -238,516 | 1.09% | 35,446,405 |
| 2020-12-16 | 2020-12-14 | 2.851 | 12,737,775 | -66,934 | 1.11% | 36,312,927 |
| 2020-12-15 | 2020-12-11 | 2.821 | 12,804,709 | +266,310 | 1.11% | 36,121,505 |
| 2020-12-14 | 2020-12-10 | 2.851 | 12,538,399 | +128,033 | 1.09% | 35,744,545 |
| 2020-12-11 | 2020-12-09 | 2.911 | 12,410,366 | +51,800 | 1.08% | 36,120,481 |
| 2020-12-10 | 2020-12-08 | 2.940 | 12,358,566 | -1,139 | 1.07% | 36,338,637 |
| 2020-12-09 | 2020-12-07 | 2.970 | 12,359,705 | -186,256 | 1.07% | 36,710,940 |
| 2020-12-08 | 2020-12-04 | 3.045 | 12,545,961 | -364,473 | 1.09% | 38,200,445 |
| 2020-12-07 | 2020-12-03 | 3.045 | 12,910,434 | -332,313 | 1.12% | 39,310,207 |
| 2020-12-04 | 2020-12-02 | 3.075 | 13,242,747 | -190,276 | 1.15% | 40,717,361 |
| 2020-12-03 | 2020-12-01 | 3.075 | 13,433,023 | +891,083 | 1.17% | 41,302,401 |
| 2020-12-02 | 2020-11-30 | 3.060 | 12,541,940 | -217,071 | 1.09% | 38,375,399 |
| 2020-12-01 | 2020-11-27 | 3.149 | 12,759,011 | +160,817 | 1.11% | 40,182,207 |
| 2020-11-30 | 2020-11-26 | 3.179 | 12,598,194 | -1,013,018 | 1.09% | 40,051,816 |
| 2020-11-27 | 2020-11-25 | 3.105 | 13,611,212 | +1,031,778 | 1.18% | 42,256,591 |
| 2020-11-26 | 2020-11-24 | 3.134 | 12,579,434 | +625,767 | 1.09% | 39,428,905 |
| 2020-11-25 | 2020-11-23 | 3.075 | 11,953,667 | +238,515 | 1.04% | 36,753,838 |
| 2020-11-24 | 2020-11-20 | 3.060 | 11,715,152 | -418,071 | 1.02% | 35,845,621 |
| 2020-11-23 | 2020-11-19 | 3.105 | 12,133,223 | +46,899 | 1.05% | 37,668,111 |
| 2020-11-20 | 2020-11-18 | 3.119 | 12,086,324 | +238,515 | 1.05% | 37,702,907 |
| 2020-11-19 | 2020-11-17 | 3.119 | 11,847,809 | +40,199 | 1.03% | 36,958,867 |
| 2020-11-18 | 2020-11-16 | 3.119 | 11,807,610 | -519,909 | 1.03% | 36,833,468 |
| 2020-11-17 | 2020-11-13 | 3.045 | 12,327,519 | +61,638 | 1.07% | 37,535,324 |
| 2020-11-16 | 2020-11-12 | 3.119 | 12,265,881 | +135,338 | 1.07% | 38,263,030 |
| 2020-11-13 | 2020-11-11 | 3.134 | 12,130,543 | -206,356 | 1.05% | 38,021,904 |
| 2020-11-12 | 2020-11-10 | 3.030 | 12,336,899 | -61,639 | 1.07% | 37,379,748 |
| 2020-11-11 | 2020-11-09 | 3.000 | 12,398,538 | +85,758 | 1.08% | 37,196,395 |
| 2020-11-10 | 2020-11-06 | 2.985 | 12,312,780 | +176,877 | 1.07% | 36,755,339 |
| 2020-11-09 | 2020-11-05 | 2.925 | 12,135,903 | +147,397 | 1.05% | 35,502,790 |
| 2020-11-06 | 2020-11-04 | 2.896 | 11,988,506 | +19,430 | 1.04% | 34,713,717 |
| 2020-11-05 | 2020-11-03 | 2.940 | 11,969,076 | +147,397 | 1.04% | 35,193,396 |
| 2020-11-04 | 2020-11-02 | 2.881 | 11,821,679 | -57,619 | 1.03% | 34,054,209 |
| 2020-11-03 | 2020-10-30 | 2.866 | 11,879,298 | +16,000 | 1.03% | 34,042,883 |
| 2020-11-02 | 2020-10-29 | 2.911 | 11,863,298 | +5,820 | 1.03% | 34,528,235 |
| 2020-10-30 | 2020-10-28 | 3.030 | 11,857,478 | -20,554 | 1.03% | 35,927,143 |
| 2020-10-29 | 2020-10-27 | 3.030 | 11,878,032 | +2,755 | 1.03% | 35,989,420 |
| 2020-10-28 | 2020-10-23 | 3.075 | 11,875,277 | -36,190 | 1.03% | 36,512,813 |
| 2020-10-27 | 2020-10-22 | 3.015 | 11,911,467 | +308,002 | 1.04% | 35,912,939 |
| 2020-10-23 | 2020-10-21 | 3.045 | 11,603,465 | +1,566,405 | 1.01% | 35,330,695 |
| 2020-10-22 | 2020-10-20 | 3.030 | 10,037,060 | +655,246 | 0.87% | 30,411,433 |
| 2020-10-21 | 2020-10-19 | 3.119 | 9,381,814 | -8,039 | 0.82% | 29,266,273 |
| 2020-10-20 | 2020-10-16 | 3.105 | 9,389,853 | +50,399 | 0.82% | 29,151,201 |
| 2020-10-19 | 2020-10-15 | 3.090 | 9,339,454 | +37,597 | 0.81% | 28,855,337 |
| 2020-10-16 | 2020-10-14 | 3.194 | 9,301,857 | -286,984 | 0.81% | 29,711,033 |
| 2020-10-15 | 2020-10-12 | 3.090 | 9,588,841 | -2,830,020 | 0.83% | 29,625,848 |
| 2020-10-14 | 2020-10-09 | 3.060 | 12,418,861 | +2,460,373 | 1.08% | 37,998,806 |
| 2020-10-12 | 2020-10-08 | 3.090 | 9,958,488 | +54,939 | 0.87% | 30,767,915 |
| 2020-10-09 | 2020-10-07 | 3.075 | 9,903,549 | +695,445 | 0.86% | 30,450,358 |
| 2020-10-08 | 2020-10-06 | 3.075 | 9,208,104 | +132,801 | 0.80% | 28,312,079 |
| 2020-10-07 | 2020-10-05 | 3.045 | 9,075,303 | +100,498 | 0.79% | 27,632,846 |
| 2020-10-06 | 2020-09-30 | 2.970 | 8,974,805 | +262,634 | 0.78% | 26,657,070 |
| 2020-10-05 | 2020-09-29 | 2.985 | 8,712,171 | -840,832 | 0.76% | 26,007,027 |
| 2020-09-30 | 2020-09-28 | 3.060 | 9,553,003 | +624,428 | 0.83% | 29,229,952 |
| 2020-09-29 | 2020-09-25 | 3.045 | 8,928,575 | -107,198 | 0.78% | 27,186,083 |
| 2020-09-28 | 2020-09-24 | 3.015 | 9,035,773 | -69,679 | 0.79% | 27,242,754 |
| 2020-09-25 | 2020-09-23 | 3.030 | 9,105,452 | -464,970 | 0.79% | 27,588,740 |
| 2020-09-24 | 2020-09-22 | 3.060 | 9,570,422 | +254,595 | 0.83% | 29,283,250 |
| 2020-09-23 | 2020-09-21 | 3.045 | 9,315,827 | +515,889 | 0.81% | 28,365,204 |
| 2020-09-22 | 2020-09-18 | 3.075 | 8,799,938 | +826,762 | 0.76% | 27,057,094 |
| 2020-09-21 | 2020-09-17 | 3.090 | 7,973,176 | +493,110 | 0.69% | 24,634,061 |
| 2020-09-18 | 2020-09-16 | 3.000 | 7,480,066 | +93,798 | 0.65% | 22,440,669 |
| 2020-09-17 | 2020-09-15 | 3.119 | 7,386,268 | +214,061 | 0.64% | 23,041,231 |
| 2020-09-16 | 2020-09-14 | 3.119 | 7,172,207 | +109,877 | 0.62% | 22,373,474 |
| 2020-09-15 | 2020-09-11 | 3.075 | 7,062,330 | +33,500 | 0.61% | 21,714,486 |
| 2020-09-11 | 2020-09-09 | 3.179 | 7,028,830 | +92,458 | 0.61% | 22,345,854 |
| 2020-09-10 | 2020-09-08 | 3.194 | 6,936,372 | +228,130 | 0.60% | 22,155,445 |
| 2020-09-09 | 2020-09-07 | 3.134 | 6,708,242 | +560,108 | 0.58% | 21,026,275 |
| 2020-09-08 | 2020-09-04 | 3.149 | 6,148,134 | +28,036 | 0.53% | 19,362,441 |
| 2020-09-07 | 2020-09-03 | 3.179 | 6,120,098 | +104 | 0.53% | 19,456,840 |
| 2020-09-04 | 2020-09-02 | 3.164 | 6,119,994 | -57,724 | 0.53% | 19,365,164 |
| 2020-09-03 | 2020-09-01 | 3.239 | 6,177,718 | +18,865 | 0.54% | 20,008,850 |
| 2020-09-02 | 2020-08-31 | 3.239 | 6,158,853 | +557,433 | 0.54% | 19,947,749 |
| 2020-09-01 | 2020-08-28 | 3.284 | 5,601,420 | -175,675 | 0.49% | 18,393,109 |
| 2020-08-31 | 2020-08-27 | 3.299 | 5,777,095 | -2,525 | 0.50% | 19,056,191 |
| 2020-08-28 | 2020-08-26 | 3.343 | 5,779,620 | +687,384 | 0.50% | 19,323,315 |
| 2020-08-27 | 2020-08-25 | 3.373 | 5,092,236 | -983,900 | 0.44% | 17,177,157 |
| 2020-08-26 | 2020-08-24 | 3.418 | 6,076,136 | -378,514 | 0.53% | 20,768,125 |
| 2020-08-25 | 2020-08-21 | 3.508 | 6,454,650 | +1,157,455 | 0.56% | 22,639,920 |
| 2020-08-24 | 2020-08-20 | 3.687 | 5,297,195 | +393,951 | 0.46% | 19,528,875 |
| 2020-08-21 | 2020-08-19 | 3.731 | 4,903,244 | +853,293 | 0.43% | 18,296,071 |
| 2020-08-20 | 2020-08-18 | 3.418 | 4,049,951 | -1,340 | 0.35% | 13,842,661 |
| 2020-08-19 | 2020-08-17 | 3.508 | 4,051,291 | -57,619 | 0.35% | 14,210,051 |
| 2020-08-18 | 2020-08-14 | 3.463 | 4,108,910 | -38,859 | 0.36% | 14,228,166 |
| 2020-08-17 | 2020-08-13 | 3.463 | 4,147,769 | -297,474 | 0.36% | 14,362,726 |
| 2020-08-14 | 2020-08-12 | 3.388 | 4,445,243 | +20,100 | 0.39% | 15,061,065 |
| 2020-08-13 | 2020-08-11 | 3.373 | 4,425,143 | -825,423 | 0.38% | 14,926,915 |
| 2020-08-12 | 2020-08-10 | 3.388 | 5,250,566 | +92,458 | 0.46% | 17,789,605 |
| 2020-08-11 | 2020-08-07 | 3.403 | 5,158,108 | +179,556 | 0.45% | 17,553,333 |
| 2020-08-10 | 2020-08-06 | 3.403 | 4,978,552 | +372,512 | 0.43% | 16,942,294 |
| 2020-08-07 | 2020-08-05 | 3.463 | 4,606,040 | +660,607 | 0.40% | 15,949,608 |
| 2020-08-06 | 2020-08-04 | 3.463 | 3,945,433 | -117,918 | 0.34% | 13,662,085 |
| 2020-08-04 | 2020-07-31 | 3.508 | 4,063,351 | +565,463 | 0.35% | 14,252,351 |
| 2020-07-31 | 2020-07-29 | 3.448 | 3,497,888 | +16,080 | 0.30% | 12,060,136 |
| 2020-07-30 | 2020-07-28 | 3.403 | 3,481,808 | +22,779 | 0.30% | 11,848,790 |
| 2020-07-29 | 2020-07-27 | 3.388 | 3,459,029 | -763,784 | 0.30% | 11,719,643 |
| 2020-07-28 | 2020-07-24 | 3.403 | 4,222,813 | +237,278 | 0.37% | 14,370,472 |
| 2020-07-27 | 2020-07-23 | 3.433 | 3,985,535 | +108,538 | 0.35% | 13,681,975 |
| 2020-07-24 | 2020-07-22 | 3.388 | 3,876,997 | -525,470 | 0.34% | 13,135,773 |
| 2020-07-23 | 2020-07-21 | 3.493 | 4,402,467 | +948,012 | 0.38% | 15,376,103 |
| 2020-07-22 | 2020-07-20 | 3.433 | 3,454,455 | -33,602 | 0.30% | 11,858,826 |
| 2020-07-21 | 2020-07-17 | 3.269 | 3,488,057 | -139,357 | 0.30% | 11,401,500 |
| 2020-07-20 | 2020-07-16 | 3.314 | 3,627,414 | -88,312 | 0.32% | 12,019,445 |
| 2020-07-17 | 2020-07-15 | 3.314 | 3,715,726 | -373,750 | 0.32% | 12,312,067 |
| 2020-07-16 | 2020-07-14 | 3.343 | 4,089,476 | +8,041 | 0.36% | 13,672,565 |
| 2020-07-15 | 2020-07-13 | 3.373 | 4,081,435 | -609,688 | 0.35% | 13,767,518 |
| 2020-07-14 | 2020-07-10 | 3.358 | 4,691,123 | -1,418,128 | 0.41% | 15,754,102 |
| 2020-07-13 | 2020-07-09 | 3.433 | 6,109,251 | +40,303 | 0.53% | 20,972,496 |
| 2020-07-10 | 2020-07-08 | 3.448 | 6,068,948 | -424,874 | 0.53% | 20,924,723 |
| 2020-07-09 | 2020-07-07 | 3.418 | 6,493,822 | +400,084 | 0.56% | 22,195,768 |
| 2020-07-08 | 2020-07-06 | 3.567 | 6,093,738 | -5,530,064 | 0.53% | 21,737,821 |
| 2020-07-07 | 2020-07-03 | 3.299 | 11,623,802 | +159,457 | 1.01% | 38,342,003 |
| 2020-07-06 | 2020-07-02 | 3.719 | 11,464,345 | -3,181,197 | 1.00% | 42,638,880 |
| 2020-07-03 | 2020-06-30 | 3.575 | 14,645,542 | +3,965,507 | 1.27% | 52,357,496 |
| 2020-07-02 | 2020-06-29 | 3.655 | 10,680,035 | +5,710,082 | 1.00% | 39,036,968 |
| 2020-06-30 | 2020-06-26 | 3.623 | 4,969,953 | +187,134 | 0.46% | 18,006,499 |
| 2020-06-29 | 2020-06-24 | 3.751 | 4,782,819 | -49,902 | 0.45% | 17,941,897 |
| 2020-06-26 | 2020-06-23 | 3.783 | 4,832,721 | +49,902 | 0.45% | 18,284,045 |
| 2020-06-23 | 2020-06-19 | 3.815 | 4,782,819 | -223,937 | 0.45% | 18,248,596 |
| 2020-06-22 | 2020-06-18 | 3.767 | 5,006,756 | +9,981 | 0.47% | 18,862,222 |
| 2020-06-19 | 2020-06-17 | 3.703 | 4,996,775 | -28,694 | 0.47% | 18,504,201 |
| 2020-06-18 | 2020-06-16 | 3.719 | 5,025,469 | -38,675 | 0.47% | 18,691,026 |
| 2020-06-17 | 2020-06-15 | 3.655 | 5,064,144 | +99,805 | 0.47% | 18,510,129 |
| 2020-06-16 | 2020-06-12 | 3.703 | 4,964,339 | -209,590 | 0.46% | 18,384,083 |
| 2020-06-15 | 2020-06-11 | 3.783 | 5,173,929 | +82,339 | 0.48% | 19,574,966 |
| 2020-06-12 | 2020-06-10 | 3.864 | 5,091,590 | +195,964 | 0.48% | 19,671,570 |
| 2020-06-11 | 2020-06-09 | 3.848 | 4,895,626 | -245,771 | 0.46% | 18,835,972 |
| 2020-06-10 | 2020-06-08 | 3.815 | 5,141,397 | +264,483 | 0.48% | 19,616,732 |
| 2020-06-09 | 2020-06-05 | 3.848 | 4,876,914 | -197,210 | 0.46% | 18,763,977 |
| 2020-06-08 | 2020-06-04 | 3.815 | 5,074,124 | -416,678 | 0.47% | 19,360,055 |
| 2020-06-05 | 2020-06-03 | 3.848 | 5,490,802 | +887,104 | 0.51% | 21,125,918 |
| 2020-06-04 | 2020-06-02 | 3.831 | 4,603,698 | -5,080,688 | 0.43% | 17,638,972 |
| 2020-06-03 | 2020-06-01 | 3.848 | 9,684,386 | -7,611,363 | 0.90% | 37,260,775 |
| 2020-06-02 | 2020-05-29 | 3.815 | 17,295,749 | +14,149,714 | 1.61% | 65,991,027 |
| 2020-06-01 | 2020-05-28 | 3.783 | 3,146,035 | +2,495 | 0.29% | 11,902,662 |
| 2020-05-28 | 2020-05-26 | 3.848 | 3,143,540 | -313,137 | 0.29% | 12,094,803 |
| 2020-05-27 | 2020-05-25 | 3.848 | 3,456,677 | -152,299 | 0.32% | 13,299,601 |
| 2020-05-26 | 2020-05-22 | 3.783 | 3,608,976 | -630,642 | 0.34% | 13,654,146 |
| 2020-05-25 | 2020-05-21 | 3.928 | 4,239,618 | +925,178 | 0.40% | 16,651,807 |
| 2020-05-22 | 2020-05-20 | 3.928 | 3,314,440 | -691,151 | 0.31% | 13,018,016 |
| 2020-05-21 | 2020-05-19 | 3.831 | 4,005,591 | +487,989 | 0.37% | 15,347,338 |
| 2020-05-20 | 2020-05-18 | 3.767 | 3,517,602 | -217,267 | 0.33% | 13,252,052 |
| 2020-05-19 | 2020-05-15 | 3.799 | 3,734,869 | +36,277 | 0.35% | 14,190,323 |
| 2020-05-18 | 2020-05-14 | 3.848 | 3,698,592 | -394,229 | 0.35% | 14,230,371 |
| 2020-05-15 | 2020-05-13 | 4.024 | 4,092,821 | -227,679 | 0.38% | 16,468,917 |
| 2020-05-14 | 2020-05-12 | 3.944 | 4,320,500 | +493,522 | 0.40% | 17,038,748 |
| 2020-05-13 | 2020-05-11 | 3.944 | 3,826,978 | +169,668 | 0.36% | 15,092,446 |
| 2020-05-12 | 2020-05-08 | 4.008 | 3,657,310 | -26,823 | 0.34% | 14,657,852 |
| 2020-05-11 | 2020-05-07 | 4.104 | 3,684,133 | -1,003 | 0.34% | 15,119,723 |
| 2020-05-08 | 2020-05-06 | 4.168 | 3,685,136 | -244,521 | 0.34% | 15,360,149 |
| 2020-05-07 | 2020-05-05 | 4.056 | 3,929,657 | +285,691 | 0.37% | 15,938,363 |
| 2020-05-06 | 2020-05-04 | 4.072 | 3,643,966 | +13,099 | 0.34% | 14,838,042 |
| 2020-05-05 | 2020-04-29 | 4.312 | 3,630,867 | -577,807 | 0.34% | 15,657,816 |
| 2020-05-04 | 2020-04-28 | 3.896 | 4,208,674 | +539,133 | 0.39% | 16,395,328 |
| 2020-04-29 | 2020-04-27 | 3.944 | 3,669,541 | -259,493 | 0.34% | 14,471,562 |
| 2020-04-28 | 2020-04-24 | 3.799 | 3,929,034 | +326,861 | 0.37% | 14,928,037 |
| 2020-04-27 | 2020-04-23 | 3.815 | 3,602,173 | -512,747 | 0.34% | 13,743,903 |
| 2020-04-24 | 2020-04-22 | 3.831 | 4,114,920 | -862,688 | 0.38% | 15,766,230 |
| 2020-04-23 | 2020-04-21 | 3.735 | 4,977,608 | +1,354,908 | 0.46% | 18,592,816 |
| 2020-04-22 | 2020-04-20 | 3.783 | 3,622,700 | -500,271 | 0.34% | 13,706,069 |
| 2020-04-21 | 2020-04-17 | 3.815 | 4,122,971 | +520,232 | 0.38% | 15,730,980 |
| 2020-04-20 | 2020-04-16 | 3.735 | 3,602,739 | -686,158 | 0.34% | 13,457,280 |
| 2020-04-17 | 2020-04-15 | 3.848 | 4,288,897 | -38,674 | 0.40% | 16,501,576 |
| 2020-04-16 | 2020-04-14 | 3.831 | 4,327,571 | -359,297 | 0.40% | 16,580,998 |
| 2020-04-15 | 2020-04-09 | 3.815 | 4,686,868 | -1,033,217 | 0.44% | 17,882,500 |
| 2020-04-14 | 2020-04-08 | 3.671 | 5,720,085 | +913,214 | 0.53% | 20,999,382 |
| 2020-04-09 | 2020-04-07 | 3.639 | 4,806,871 | -263,235 | 0.45% | 17,492,701 |
| 2020-04-08 | 2020-04-06 | 3.543 | 5,070,106 | -513,995 | 0.47% | 17,962,959 |
| 2020-04-07 | 2020-04-03 | 3.559 | 5,584,101 | +315,633 | 0.52% | 19,873,520 |
| 2020-04-06 | 2020-04-02 | 3.655 | 5,268,468 | +21,371 | 0.49% | 19,256,961 |
| 2020-04-03 | 2020-04-01 | 3.607 | 5,247,097 | +67,368 | 0.49% | 18,926,494 |
| 2020-04-02 | 2020-03-31 | 3.703 | 5,179,729 | +130,994 | 0.48% | 19,181,721 |
| 2020-04-01 | 2020-03-30 | 3.639 | 5,048,735 | +217,075 | 0.47% | 18,372,869 |
| 2020-03-31 | 2020-03-27 | 3.671 | 4,831,660 | -75,477 | 0.45% | 17,737,827 |
| 2020-03-30 | 2020-03-26 | 3.431 | 4,907,137 | +212,385 | 0.46% | 16,834,899 |
| 2020-03-27 | 2020-03-25 | 3.335 | 4,694,752 | +18,713 | 0.44% | 15,654,693 |
| 2020-03-26 | 2020-03-24 | 3.254 | 4,676,039 | -434,026 | 0.44% | 15,217,479 |
| 2020-03-25 | 2020-03-23 | 3.094 | 5,110,065 | +270,283 | 0.48% | 15,810,743 |
| 2020-03-24 | 2020-03-20 | 3.174 | 4,839,782 | -578,868 | 0.45% | 15,362,417 |
| 2020-03-23 | 2020-03-19 | 2.998 | 5,418,650 | +619,169 | 0.51% | 16,244,310 |
| 2020-03-20 | 2020-03-18 | 3.094 | 4,799,481 | +339,337 | 0.45% | 14,849,784 |
| 2020-03-19 | 2020-03-17 | 3.174 | 4,460,144 | +575,126 | 0.42% | 14,157,371 |
| 2020-03-18 | 2020-03-16 | 3.254 | 3,885,018 | -3,743 | 0.36% | 12,643,218 |
| 2020-03-17 | 2020-03-13 | 3.415 | 3,888,761 | -53,306 | 0.36% | 13,278,818 |
| 2020-03-16 | 2020-03-12 | 3.463 | 3,942,067 | +206,144 | 0.37% | 13,650,429 |
| 2020-03-13 | 2020-03-11 | 3.607 | 3,735,923 | -351,812 | 0.35% | 13,475,627 |
| 2020-03-12 | 2020-03-10 | 3.559 | 4,087,735 | +37,427 | 0.38% | 14,548,033 |
| 2020-03-11 | 2020-03-09 | 3.383 | 4,050,308 | +283,196 | 0.38% | 13,700,583 |
| 2020-03-10 | 2020-03-06 | 3.687 | 3,767,112 | +13,723 | 0.35% | 13,890,086 |
| 2020-03-09 | 2020-03-05 | 3.799 | 3,753,389 | +76,101 | 0.35% | 14,260,688 |
| 2020-03-06 | 2020-03-04 | 3.735 | 3,677,288 | +187,764 | 0.34% | 13,735,742 |
| 2020-03-05 | 2020-03-03 | 3.767 | 3,489,524 | -195,867 | 0.33% | 13,146,272 |
| 2020-03-04 | 2020-03-02 | 3.799 | 3,685,391 | +97,310 | 0.34% | 14,002,335 |
| 2020-03-03 | 2020-02-28 | 3.767 | 3,588,081 | -18,714 | 0.33% | 13,517,571 |
| 2020-03-02 | 2020-02-27 | 3.928 | 3,606,795 | +46,160 | 0.34% | 14,166,289 |
| 2020-02-28 | 2020-02-26 | 3.928 | 3,560,635 | -121,013 | 0.33% | 13,984,988 |
| 2020-02-27 | 2020-02-25 | 3.928 | 3,681,648 | +123,508 | 0.34% | 14,460,287 |
| 2020-02-26 | 2020-02-24 | 3.992 | 3,558,140 | -71,111 | 0.33% | 14,203,355 |
| 2020-02-25 | 2020-02-21 | 4.008 | 3,629,251 | +81,092 | 0.34% | 14,545,397 |
| 2020-02-24 | 2020-02-20 | 4.024 | 3,548,159 | +61,130 | 0.33% | 14,277,276 |
| 2020-02-21 | 2020-02-19 | 4.024 | 3,487,029 | -432,903 | 0.33% | 14,031,298 |
| 2020-02-20 | 2020-02-18 | 4.040 | 3,919,932 | -588,848 | 0.37% | 15,836,078 |
| 2020-02-19 | 2020-02-17 | 4.104 | 4,508,780 | -47,720 | 0.42% | 18,504,083 |
| 2020-02-18 | 2020-02-14 | 4.104 | 4,556,500 | -246,606 | 0.43% | 18,699,926 |
| 2020-02-17 | 2020-02-13 | 4.104 | 4,803,106 | +28,694 | 0.45% | 19,712,000 |
| 2020-02-14 | 2020-02-12 | 4.152 | 4,774,412 | +20,958 | 0.45% | 19,823,860 |
| 2020-02-13 | 2020-02-11 | 4.200 | 4,753,454 | +138,479 | 0.44% | 19,965,452 |
| 2020-02-12 | 2020-02-10 | 4.152 | 4,614,975 | +108,538 | 0.43% | 19,161,860 |
| 2020-02-06 | 2020-02-04 | 4.168 | 4,506,437 | -18,714 | 0.42% | 18,783,443 |
| 2020-02-05 | 2020-02-03 | 4.136 | 4,525,151 | +18,714 | 0.42% | 18,716,358 |
| 2020-02-04 | 2020-01-31 | 4.120 | 4,506,437 | -69,864 | 0.42% | 18,566,711 |
| 2020-02-03 | 2020-01-30 | 4.296 | 4,576,301 | +69,864 | 0.43% | 19,661,558 |
| 2020-01-31 | 2020-01-29 | 4.328 | 4,506,437 | +10 | 0.42% | 19,505,883 |
| 2020-01-30 | 2020-01-24 | 4.601 | 4,506,427 | -53,646 | 0.42% | 20,733,986 |
| 2020-01-29 | 2020-01-22 | 4.601 | 4,560,073 | +53,646 | 0.43% | 20,980,810 |
| 2020-01-23 | 2020-01-21 | 4.505 | 4,506,427 | +59 | 0.42% | 20,300,522 |
| 2020-01-20 | 2020-01-16 | 4.585 | 4,506,368 | -39,922 | 0.42% | 20,661,471 |
| 2020-01-17 | 2020-01-15 | 4.617 | 4,546,290 | -743,546 | 0.42% | 20,990,277 |
| 2020-01-15 | 2020-01-13 | 4.537 | 5,289,836 | +775,982 | 0.49% | 23,999,224 |
| 2020-01-14 | 2020-01-10 | 4.553 | 4,513,854 | +7,486 | 0.42% | 20,551,068 |
| 2020-01-10 | 2020-01-08 | 4.553 | 4,506,368 | -42,417 | 0.42% | 20,516,985 |
| 2020-01-09 | 2020-01-07 | 4.649 | 4,548,785 | -27,446 | 0.42% | 21,147,643 |
| 2020-01-08 | 2020-01-06 | 4.665 | 4,576,231 | -2,494 | 0.43% | 21,348,604 |
| 2020-01-07 | 2020-01-03 | 4.729 | 4,578,725 | +72,357 | 0.43% | 21,653,850 |
| 2020-01-06 | 2020-01-02 | 4.729 | 4,506,368 | -2,314 | 0.42% | 21,311,657 |
| 2020-01-03 | 2019-12-31 | 4.745 | 4,508,682 | -18,713 | 0.42% | 21,394,881 |
| 2020-01-02 | 2019-12-27 | 4.681 | 4,527,395 | -34,170 | 0.42% | 21,193,359 |
| 2019-12-30 | 2019-12-24 | 4.617 | 4,561,565 | -111,033 | 0.43% | 21,060,802 |
| 2019-12-27 | 2019-12-20 | 4.681 | 4,672,598 | -19,961 | 0.44% | 21,873,074 |
| 2019-12-23 | 2019-12-19 | 4.681 | 4,692,559 | -29,942 | 0.44% | 21,966,514 |
| 2019-12-20 | 2019-12-18 | 4.697 | 4,722,501 | -3,742 | 0.44% | 22,182,385 |
| 2019-12-19 | 2019-12-17 | 4.697 | 4,726,243 | -57,388 | 0.44% | 22,199,962 |
| 2019-12-18 | 2019-12-16 | 4.649 | 4,783,631 | +244,522 | 0.45% | 22,239,459 |
| 2019-12-17 | 2019-12-13 | 4.617 | 4,539,109 | -91,072 | 0.42% | 20,957,123 |
| 2019-12-16 | 2019-12-12 | 4.617 | 4,630,181 | +76,101 | 0.43% | 21,377,603 |
| 2019-12-13 | 2019-12-11 | 4.617 | 4,554,080 | -102,300 | 0.43% | 21,026,244 |
| 2019-12-12 | 2019-12-10 | 4.569 | 4,656,380 | +54,893 | 0.43% | 21,274,621 |
| 2019-12-11 | 2019-12-09 | 4.585 | 4,601,487 | +39,922 | 0.43% | 21,097,587 |
| 2019-12-10 | 2019-12-06 | 4.617 | 4,561,565 | -185,887 | 0.43% | 21,060,802 |
| 2019-12-09 | 2019-12-05 | 4.649 | 4,747,452 | +185,887 | 0.44% | 22,071,260 |
| 2019-12-06 | 2019-12-04 | 4.633 | 4,561,565 | -108,538 | 0.43% | 21,133,930 |
| 2019-12-05 | 2019-12-03 | 4.729 | 4,670,103 | +108,538 | 0.44% | 22,085,998 |
| 2019-12-02 | 2019-11-28 | 4.601 | 4,561,565 | -1,075,397 | 0.43% | 20,987,674 |
| 2019-11-29 | 2019-11-27 | 4.617 | 5,636,962 | +253,255 | 0.53% | 26,025,924 |
| 2019-11-28 | 2019-11-26 | 4.521 | 5,383,707 | +638,750 | 0.50% | 24,338,795 |
| 2019-11-27 | 2019-11-25 | 4.569 | 4,744,957 | +4,991 | 0.44% | 21,679,322 |
| 2019-11-26 | 2019-11-22 | 4.489 | 4,739,966 | -29,942 | 0.44% | 21,276,580 |
| 2019-11-25 | 2019-11-21 | 4.409 | 4,769,908 | -108,538 | 0.45% | 21,028,643 |
| 2019-11-22 | 2019-11-20 | 4.441 | 4,878,446 | -2,495 | 0.46% | 21,663,560 |
| 2019-11-21 | 2019-11-19 | 4.457 | 4,880,941 | -114,775 | 0.46% | 21,752,887 |
| 2019-11-20 | 2019-11-18 | 4.441 | 4,995,716 | +135,984 | 0.47% | 22,184,317 |
| 2019-11-19 | 2019-11-15 | 4.489 | 4,859,732 | +316,880 | 0.45% | 21,814,181 |
| 2019-11-18 | 2019-11-14 | 4.521 | 4,542,852 | -106,042 | 0.42% | 20,537,437 |
| 2019-11-15 | 2019-11-13 | 4.649 | 4,648,894 | -96,063 | 0.43% | 21,613,057 |
| 2019-11-14 | 2019-11-12 | 4.729 | 4,744,957 | +168,421 | 0.44% | 22,440,000 |
| 2019-11-13 | 2019-11-11 | 4.761 | 4,576,536 | -13,611 | 0.43% | 21,790,234 |
| 2019-11-12 | 2019-11-08 | 4.890 | 4,590,147 | -93,567 | 0.43% | 22,443,728 |
| 2019-11-11 | 2019-11-07 | 4.922 | 4,683,714 | +13,723 | 0.44% | 23,051,400 |
| 2019-11-08 | 2019-11-06 | 4.906 | 4,669,991 | +233,294 | 0.44% | 22,908,994 |
| 2019-11-07 | 2019-11-05 | 4.809 | 4,436,697 | +139,602 | 0.41% | 21,337,797 |
| 2019-11-06 | 2019-11-04 | 4.809 | 4,297,095 | +109,785 | 0.40% | 20,666,397 |
| 2019-11-05 | 2019-11-01 | 4.729 | 4,187,310 | +53,645 | 0.39% | 19,802,758 |
| 2019-11-04 | 2019-10-31 | 4.713 | 4,133,665 | +63,626 | 0.39% | 19,482,791 |
| 2019-11-01 | 2019-10-30 | 4.793 | 4,070,039 | -606,314 | 0.38% | 19,509,148 |
| 2019-10-31 | 2019-10-29 | 4.890 | 4,676,353 | +79,844 | 0.44% | 22,865,236 |
| 2019-10-30 | 2019-10-28 | 4.890 | 4,596,509 | -61,130 | 0.43% | 22,474,835 |
| 2019-10-29 | 2019-10-25 | 4.874 | 4,657,639 | -56,140 | 0.43% | 22,699,065 |
| 2019-10-28 | 2019-10-24 | 4.857 | 4,713,779 | +207,095 | 0.44% | 22,897,096 |
| 2019-10-23 | 2019-10-21 | 4.809 | 4,506,684 | -27,447 | 0.42% | 21,674,392 |
| 2019-10-22 | 2019-10-18 | 4.825 | 4,534,131 | +6,245 | 0.42% | 21,879,083 |
| 2019-10-21 | 2019-10-17 | 4.809 | 4,527,886 | +475 | 0.42% | 21,776,360 |
| 2019-10-18 | 2019-10-16 | 4.857 | 4,527,411 | -12,926 | 0.42% | 21,991,817 |
| 2019-10-17 | 2019-10-15 | 4.825 | 4,540,337 | -26,199 | 0.42% | 21,909,029 |
| 2019-10-16 | 2019-10-14 | 4.874 | 4,566,536 | -19,962 | 0.43% | 22,255,073 |
| 2019-10-15 | 2019-10-11 | 4.825 | 4,586,498 | -55,003 | 0.43% | 22,131,776 |
| 2019-10-14 | 2019-10-10 | 4.745 | 4,641,501 | +59,884 | 0.43% | 22,025,142 |
| 2019-10-11 | 2019-10-09 | 4.633 | 4,581,617 | +11,230 | 0.43% | 21,226,832 |
| 2019-10-10 | 2019-10-08 | 4.617 | 4,570,387 | -34,824 | 0.43% | 21,101,534 |
| 2019-10-09 | 2019-10-04 | 4.681 | 4,605,211 | -181,649 | 0.43% | 21,557,626 |
| 2019-10-08 | 2019-10-03 | 4.617 | 4,786,860 | +165,599 | 0.45% | 22,100,992 |
| 2019-10-04 | 2019-10-02 | 4.729 | 4,621,261 | -541 | 0.43% | 21,855,013 |
| 2019-10-03 | 2019-09-30 | 4.777 | 4,621,802 | +33,684 | 0.43% | 22,079,852 |
| 2019-10-02 | 2019-09-27 | 4.841 | 4,588,118 | -340,584 | 0.43% | 22,213,146 |
| 2019-09-30 | 2019-09-26 | 4.890 | 4,928,702 | +240,779 | 0.46% | 24,099,107 |
| 2019-09-27 | 2019-09-25 | 4.793 | 4,687,923 | -4,990 | 0.44% | 22,470,887 |
| 2019-09-26 | 2019-09-24 | 4.954 | 4,692,913 | +22,456 | 0.44% | 23,247,140 |
| 2019-09-25 | 2019-09-23 | 4.922 | 4,670,457 | +102,300 | 0.44% | 22,986,154 |
| 2019-09-24 | 2019-09-20 | 4.938 | 4,568,157 | -215,828 | 0.43% | 22,555,907 |
| 2019-09-23 | 2019-09-19 | 4.954 | 4,783,985 | +49,902 | 0.45% | 23,698,281 |
| 2019-09-20 | 2019-09-18 | 5.082 | 4,734,083 | +31,189 | 0.44% | 24,058,231 |
| 2019-09-19 | 2019-09-17 | 5.098 | 4,702,894 | +59,883 | 0.44% | 23,975,124 |
| 2019-09-18 | 2019-09-16 | 5.162 | 4,643,011 | +79,844 | 0.43% | 23,967,577 |
| 2019-09-17 | 2019-09-13 | 5.114 | 4,563,167 | -143,470 | 0.43% | 23,335,956 |
| 2019-09-16 | 2019-09-12 | 5.050 | 4,706,637 | +81,092 | 0.44% | 23,767,845 |
| 2019-09-13 | 2019-09-11 | 5.130 | 4,625,545 | -12,694 | 0.43% | 23,729,110 |
| 2019-09-12 | 2019-09-10 | 5.050 | 4,638,239 | -41,359 | 0.43% | 23,422,445 |
| 2019-09-11 | 2019-09-09 | 5.066 | 4,679,598 | +41,170 | 0.44% | 23,706,322 |
| 2019-09-10 | 2019-09-06 | 5.018 | 4,638,428 | -12,476 | 0.43% | 23,274,680 |
| 2019-09-09 | 2019-09-05 | 4.970 | 4,650,904 | +17,466 | 0.43% | 23,113,602 |
| 2019-09-06 | 2019-09-04 | 4.906 | 4,633,438 | +72,359 | 0.43% | 22,729,681 |
| 2019-09-05 | 2019-09-03 | 4.890 | 4,561,079 | -19,961 | 0.43% | 22,301,598 |
| 2019-09-04 | 2019-09-02 | 4.922 | 4,581,040 | -127,251 | 0.43% | 22,546,078 |
| 2019-09-03 | 2019-08-30 | 4.906 | 4,708,291 | +89,824 | 0.44% | 23,096,878 |
| 2019-09-02 | 2019-08-29 | 4.809 | 4,618,467 | -98,557 | 0.43% | 22,211,999 |
| 2019-08-30 | 2019-08-28 | 4.906 | 4,717,024 | +16,218 | 0.44% | 23,139,718 |
| 2019-08-29 | 2019-08-27 | 5.034 | 4,700,806 | -38,674 | 0.44% | 23,663,040 |
| 2019-08-28 | 2019-08-26 | 4.938 | 4,739,480 | -32,437 | 0.44% | 23,401,838 |
| 2019-08-27 | 2019-08-23 | 5.098 | 4,771,917 | -8,733 | 0.45% | 24,327,000 |
| 2019-08-26 | 2019-08-22 | 4.970 | 4,780,650 | +67,368 | 0.45% | 23,758,400 |
| 2019-08-23 | 2019-08-21 | 5.082 | 4,713,282 | +2,495 | 0.44% | 23,952,522 |
| 2019-08-22 | 2019-08-20 | 5.066 | 4,710,787 | +47,408 | 0.44% | 23,864,322 |
| 2019-08-21 | 2019-08-19 | 5.098 | 4,663,379 | +38,674 | 0.44% | 23,773,679 |
| 2019-08-20 | 2019-08-16 | 5.114 | 4,624,705 | +6,238 | 0.43% | 23,650,660 |
| 2019-08-16 | 2019-08-14 | 5.050 | 4,618,467 | -3,743 | 0.43% | 23,322,599 |
| 2019-08-15 | 2019-08-13 | 5.050 | 4,622,210 | -28,694 | 0.43% | 23,341,501 |
| 2019-08-14 | 2019-08-12 | 5.146 | 4,650,904 | +1,270,016 | 0.43% | 23,933,762 |
| 2019-08-13 | 2019-08-09 | 5.210 | 3,380,888 | +945,651 | 0.32% | 17,615,002 |
| 2019-08-12 | 2019-08-08 | 5.290 | 2,435,237 | -1,208,886 | 0.23% | 12,883,199 |
| 2019-08-09 | 2019-08-07 | 5.338 | 3,644,123 | -2,033,523 | 0.34% | 19,453,861 |
| 2019-08-08 | 2019-08-06 | 5.194 | 5,677,646 | -2,049,741 | 0.53% | 29,490,482 |
| 2019-08-07 | 2019-08-05 | 5.290 | 7,727,387 | -1,261,283 | 0.72% | 40,880,402 |
| 2019-08-06 | 2019-08-02 | 5.403 | 8,988,670 | -4,470,007 | 0.84% | 48,561,701 |
| 2019-08-05 | 2019-08-01 | 5.499 | 13,458,677 | -1,040,465 | 1.26% | 74,005,679 |
| 2019-08-02 | 2019-07-31 | 5.274 | 14,499,142 | -96,062 | 1.35% | 76,472,759 |
| 2019-08-01 | 2019-07-30 | 5.274 | 14,595,204 | -414,190 | 1.36% | 76,979,418 |
| 2019-07-31 | 2019-07-29 | 5.210 | 15,009,394 | +615,047 | 1.40% | 78,201,498 |
| 2019-07-30 | 2019-07-26 | 5.050 | 14,394,347 | +111,358 | 1.34% | 72,689,399 |
| 2019-07-29 | 2019-07-25 | 5.050 | 14,282,989 | -11,228 | 1.33% | 72,127,057 |
| 2019-07-26 | 2019-07-24 | 4.986 | 14,294,217 | +356 | 1.33% | 71,267,137 |
| 2019-07-25 | 2019-07-23 | 4.970 | 14,293,861 | +11,228 | 1.33% | 71,036,213 |
| 2019-07-24 | 2019-07-22 | 4.954 | 14,282,633 | -102,300 | 1.33% | 70,751,445 |
| 2019-07-23 | 2019-07-19 | 5.082 | 14,384,933 | -240,779 | 1.34% | 73,103,078 |
| 2019-07-22 | 2019-07-18 | 4.906 | 14,625,712 | -238,284 | 1.37% | 71,747,537 |
| 2019-07-19 | 2019-07-17 | 4.874 | 14,863,996 | +82,339 | 1.39% | 72,439,879 |
| 2019-07-18 | 2019-07-16 | 4.954 | 14,781,657 | +533,332 | 1.38% | 73,223,445 |
| 2019-07-17 | 2019-07-15 | 4.874 | 14,248,325 | +41,169 | 1.33% | 69,439,399 |
| 2019-07-16 | 2019-07-12 | 4.857 | 14,207,156 | -209,590 | 1.33% | 69,011,002 |
| 2019-07-15 | 2019-07-11 | 4.906 | 14,416,746 | +61,131 | 1.35% | 70,722,439 |
| 2019-07-12 | 2019-07-10 | 4.906 | 14,355,615 | +27,446 | 1.34% | 70,422,556 |
| 2019-07-11 | 2019-07-09 | 4.874 | 14,328,169 | +32,436 | 1.34% | 69,828,520 |
| 2019-07-10 | 2019-07-08 | 4.970 | 14,295,733 | -157,192 | 1.33% | 71,045,517 |
| 2019-07-09 | 2019-07-05 | 4.986 | 14,452,925 | +108,538 | 1.35% | 72,058,413 |
| 2019-07-08 | 2019-07-04 | 4.874 | 14,344,387 | -116,024 | 1.34% | 69,907,558 |
| 2019-07-05 | 2019-07-03 | 4.954 | 14,460,411 | -86,025 | 1.35% | 71,632,098 |
| 2019-07-04 | 2019-07-02 | 4.954 | 14,546,436 | -68,647 | 1.36% | 72,058,237 |
| 2019-07-03 | 2019-06-28 | 4.954 | 14,615,083 | -984,325 | 1.36% | 72,398,292 |
| 2019-07-02 | 2019-06-27 | 5.109 | 15,599,408 | +238,284 | 1.46% | 79,696,409 |
| 2019-06-28 | 2019-06-26 | 5.191 | 15,361,124 | +576,198 | 1.43% | 79,740,752 |
| 2019-06-27 | 2019-06-25 | 5.142 | 14,784,926 | -46,029 | 1.41% | 76,021,029 |
| 2019-06-26 | 2019-06-24 | 5.257 | 14,830,955 | +249,582 | 1.42% | 77,963,144 |
| 2019-06-25 | 2019-06-21 | 5.273 | 14,581,373 | +187,491 | 1.39% | 76,890,680 |
| 2019-06-24 | 2019-06-20 | 5.240 | 14,393,882 | +208,188 | 1.38% | 75,429,090 |
| 2019-06-21 | 2019-06-19 | 5.175 | 14,185,694 | +158,272 | 1.36% | 73,405,971 |
| 2019-06-20 | 2019-06-18 | 5.208 | 14,027,422 | +97,398 | 1.34% | 73,047,839 |
| 2019-06-19 | 2019-06-17 | 5.240 | 13,930,024 | +135,139 | 1.33% | 72,998,308 |
| 2019-06-18 | 2019-06-14 | 5.257 | 13,794,885 | -1,438 | 1.32% | 72,516,747 |
| 2019-06-17 | 2019-06-13 | 5.306 | 13,796,323 | -236,859 | 1.32% | 73,204,221 |
| 2019-06-14 | 2019-06-12 | 5.339 | 14,033,182 | +217,647 | 1.34% | 74,922,070 |
| 2019-06-13 | 2019-06-11 | 5.322 | 13,815,535 | -542,780 | 1.32% | 73,533,115 |
| 2019-06-12 | 2019-06-10 | 5.224 | 14,358,315 | +219,145 | 1.37% | 75,006,836 |
| 2019-06-11 | 2019-06-06 | 5.322 | 14,139,170 | +85,223 | 1.35% | 75,255,661 |
| 2019-06-10 | 2019-06-05 | 5.322 | 14,053,947 | +82,788 | 1.34% | 74,802,062 |
| 2019-06-06 | 2019-06-04 | 5.372 | 13,971,159 | -3,219,610 | 1.34% | 75,049,955 |
| 2019-06-05 | 2019-06-03 | 5.388 | 17,190,769 | -462,640 | 1.64% | 92,627,384 |
| 2019-06-03 | 2019-05-30 | 5.224 | 17,653,409 | -717,092 | 1.69% | 92,220,177 |
| 2019-05-31 | 2019-05-29 | 5.224 | 18,370,501 | -118,095 | 1.76% | 95,966,216 |
| 2019-05-30 | 2019-05-28 | 5.224 | 18,488,596 | +808,402 | 1.77% | 96,583,136 |
| 2019-05-29 | 2019-05-27 | 5.109 | 17,680,194 | -42,611 | 1.69% | 90,327,016 |
| 2019-05-28 | 2019-05-24 | 4.928 | 17,722,805 | -7,305 | 1.70% | 87,342,167 |
| 2019-05-27 | 2019-05-23 | 4.846 | 17,730,110 | +4,870 | 1.70% | 85,921,865 |
| 2019-05-24 | 2019-05-22 | 4.863 | 17,725,240 | +9,740 | 1.70% | 86,189,445 |
| 2019-05-23 | 2019-05-21 | 4.863 | 17,715,500 | +4,487 | 1.69% | 86,142,084 |
| 2019-05-22 | 2019-05-20 | 4.797 | 17,711,013 | +91,310 | 1.69% | 84,956,478 |
| 2019-05-21 | 2019-05-17 | 4.912 | 17,619,703 | -110,790 | 1.69% | 86,544,609 |
| 2019-05-20 | 2019-05-16 | 4.928 | 17,730,493 | -153,402 | 1.70% | 87,380,055 |
| 2019-05-17 | 2019-05-15 | 4.945 | 17,883,895 | -336,023 | 1.71% | 88,429,843 |
| 2019-05-16 | 2019-05-14 | 4.813 | 18,219,918 | -547,863 | 1.74% | 87,696,909 |
| 2019-05-15 | 2019-05-10 | 4.928 | 18,767,781 | -196,013 | 1.80% | 92,492,055 |
| 2019-05-14 | 2019-05-09 | 5.060 | 18,963,794 | +3,297,894 | 1.81% | 95,950,269 |
| 2019-05-10 | 2019-05-08 | 5.076 | 15,665,900 | -499,164 | 1.50% | 79,521,411 |
| 2019-05-09 | 2019-05-07 | 5.191 | 16,165,064 | +41,116 | 1.55% | 83,914,065 |
| 2019-05-08 | 2019-05-06 | 5.257 | 16,123,948 | +49,917 | 1.54% | 84,760,130 |
| 2019-05-07 | 2019-05-03 | 5.470 | 16,074,031 | -132,705 | 1.54% | 87,930,448 |
| 2019-05-06 | 2019-05-02 | 5.487 | 16,206,736 | -26,784 | 1.55% | 88,922,625 |
| 2019-05-03 | 2019-04-30 | 5.503 | 16,233,520 | +63,308 | 1.55% | 89,336,258 |
| 2019-05-02 | 2019-04-29 | 5.536 | 16,170,212 | +25,567 | 1.55% | 89,519,132 |
| 2019-04-30 | 2019-04-26 | 5.815 | 16,144,645 | -798,663 | 1.54% | 93,886,254 |
| 2019-04-29 | 2019-04-25 | 5.881 | 16,943,308 | -63,308 | 1.62% | 99,644,075 |
| 2019-04-26 | 2019-04-24 | 5.832 | 17,006,616 | -314,109 | 1.63% | 99,178,265 |
| 2019-04-25 | 2019-04-23 | 5.717 | 17,320,725 | +275,150 | 1.66% | 99,018,321 |
| 2019-04-24 | 2019-04-18 | 5.865 | 17,045,575 | +1,243,041 | 1.63% | 99,965,495 |
| 2019-04-23 | 2019-04-17 | 5.700 | 15,802,534 | -225,233 | 1.51% | 90,079,602 |
| 2019-04-18 | 2019-04-16 | 5.651 | 16,027,767 | -1,212,604 | 1.53% | 90,573,617 |
| 2019-04-17 | 2019-04-15 | 5.635 | 17,240,371 | +1,431,926 | 1.65% | 97,142,880 |
| 2019-04-16 | 2019-04-12 | 5.881 | 15,808,445 | -2,971,855 | 1.51% | 92,969,914 |
| 2019-04-15 | 2019-04-11 | 5.667 | 18,780,300 | -49,916 | 1.80% | 106,436,815 |
| 2019-04-12 | 2019-04-10 | 5.421 | 18,830,216 | +49,916 | 1.80% | 102,079,725 |
| 2019-04-10 | 2019-04-08 | 5.569 | 18,780,300 | -196,988 | 1.80% | 104,585,740 |
| 2019-04-09 | 2019-04-04 | 5.503 | 18,977,288 | -426,115 | 1.82% | 104,435,753 |
| 2019-04-08 | 2019-04-03 | 5.503 | 19,403,403 | +426,115 | 1.86% | 106,780,748 |
| 2019-04-03 | 2019-04-01 | 5.388 | 18,977,288 | -118,095 | 1.82% | 102,253,514 |
| 2019-04-02 | 2019-03-29 | 5.306 | 19,095,383 | -29,219 | 1.83% | 101,321,391 |
| 2019-04-01 | 2019-03-28 | 5.273 | 19,124,602 | +49,917 | 1.83% | 100,848,092 |
| 2019-03-29 | 2019-03-27 | 5.175 | 19,074,685 | -382,287 | 1.82% | 98,704,778 |
| 2019-03-28 | 2019-03-26 | 5.175 | 19,456,972 | +479,684 | 1.86% | 100,682,979 |
| 2019-03-27 | 2019-03-25 | 5.208 | 18,977,288 | -516,209 | 1.82% | 98,824,280 |
| 2019-03-26 | 2019-03-22 | 5.552 | 19,493,497 | +514,992 | 1.86% | 108,237,239 |
| 2019-03-25 | 2019-03-21 | 5.487 | 18,978,505 | -80,353 | 1.82% | 104,130,682 |
| 2019-03-22 | 2019-03-20 | 5.503 | 19,058,858 | -46,264 | 1.82% | 104,884,649 |
| 2019-03-21 | 2019-03-19 | 5.635 | 19,105,122 | -267,845 | 1.83% | 107,650,037 |
| 2019-03-20 | 2019-03-18 | 5.651 | 19,372,967 | +220,887 | 1.85% | 109,477,490 |
| 2019-03-19 | 2019-03-15 | 5.667 | 19,152,080 | +23,132 | 1.83% | 108,543,867 |
| 2019-03-18 | 2019-03-14 | 5.684 | 19,128,948 | -577,083 | 1.83% | 108,727,007 |
| 2019-03-15 | 2019-03-13 | 5.750 | 19,706,031 | +507,687 | 1.89% | 113,301,968 |
| 2019-03-14 | 2019-03-12 | 5.963 | 19,198,344 | -112,008 | 1.84% | 114,482,906 |
| 2019-03-13 | 2019-03-11 | 5.848 | 19,310,352 | +230,103 | 1.85% | 112,930,288 |
| 2019-03-12 | 2019-03-08 | 5.832 | 19,080,249 | +461,545 | 1.83% | 111,271,166 |
| 2019-03-08 | 2019-03-06 | 5.963 | 18,618,704 | -30,437 | 1.78% | 111,026,416 |
| 2019-03-07 | 2019-03-05 | 5.930 | 18,649,141 | -112,008 | 1.78% | 110,595,201 |
| 2019-03-06 | 2019-03-04 | 5.750 | 18,761,149 | -152,184 | 1.79% | 107,869,267 |
| 2019-03-05 | 2019-03-01 | 5.585 | 18,913,333 | +241,060 | 1.81% | 105,637,286 |
| 2019-03-04 | 2019-02-28 | 5.651 | 18,672,273 | -168,012 | 1.79% | 105,517,837 |
| 2019-03-01 | 2019-02-27 | 5.667 | 18,840,285 | -292,193 | 1.80% | 106,776,778 |
| 2019-02-28 | 2019-02-26 | 5.700 | 19,132,478 | +23,132 | 1.83% | 109,061,369 |
| 2019-02-27 | 2019-02-25 | 5.684 | 19,109,346 | +198,448 | 1.83% | 108,615,592 |
| 2019-02-26 | 2019-02-22 | 5.651 | 18,910,898 | +188,708 | 1.81% | 106,866,317 |
| 2019-02-25 | 2019-02-21 | 5.684 | 18,722,190 | -109,572 | 1.79% | 106,415,036 |
| 2019-02-22 | 2019-02-20 | 5.733 | 18,831,762 | -289,759 | 1.80% | 107,965,906 |
| 2019-02-21 | 2019-02-19 | 5.782 | 19,121,521 | -3,339,532 | 1.83% | 110,569,500 |
| 2019-02-20 | 2019-02-18 | 5.766 | 22,461,053 | +42,612 | 2.15% | 129,511,245 |
| 2019-02-19 | 2019-02-15 | 5.848 | 22,418,441 | -6,087 | 2.14% | 131,106,932 |
| 2019-02-18 | 2019-02-14 | 5.914 | 22,424,528 | +73,048 | 2.15% | 132,616,041 |
| 2019-02-15 | 2019-02-13 | 5.914 | 22,351,480 | +32,263 | 2.14% | 132,184,044 |
| 2019-02-14 | 2019-02-12 | 6.029 | 22,319,217 | -253,843 | 2.14% | 134,559,780 |
| 2019-02-13 | 2019-02-11 | 5.799 | 22,573,060 | +169,576 | 2.16% | 130,898,717 |
| 2019-02-12 | 2019-02-08 | 5.865 | 22,403,484 | -70,614 | 2.14% | 131,387,493 |
| 2019-02-11 | 2019-02-04 | 5.996 | 22,474,098 | +66,961 | 2.15% | 134,755,154 |
| 2019-02-08 | 2019-01-31 | 5.980 | 22,407,137 | -102,268 | 2.14% | 133,985,562 |
| 2019-02-01 | 2019-01-30 | 6.012 | 22,509,405 | +197,231 | 2.15% | 135,336,627 |
| 2019-01-31 | 2019-01-29 | 6.095 | 22,312,174 | -1,705,681 | 2.13% | 135,983,447 |
| 2019-01-30 | 2019-01-28 | 5.865 | 24,017,855 | +4,164,979 | 2.30% | 140,855,135 |
| 2019-01-29 | 2019-01-25 | 6.127 | 19,852,876 | -629,434 | 1.90% | 121,647,310 |
| 2019-01-28 | 2019-01-24 | 6.144 | 20,482,310 | -584,388 | 1.96% | 125,840,602 |
| 2019-01-25 | 2019-01-23 | 6.095 | 21,066,698 | -600,215 | 2.02% | 128,392,788 |
| 2019-01-24 | 2019-01-22 | 6.062 | 21,666,913 | -601,432 | 2.07% | 131,338,985 |
| 2019-01-23 | 2019-01-21 | 6.045 | 22,268,345 | -1,602,196 | 2.13% | 134,618,891 |
| 2019-01-22 | 2019-01-18 | 5.914 | 23,870,541 | -198,448 | 2.28% | 141,167,594 |
| 2019-01-21 | 2019-01-17 | 5.963 | 24,068,989 | -1,111,554 | 2.30% | 143,527,369 |
| 2019-01-18 | 2019-01-16 | 5.963 | 25,180,543 | +101,050 | 2.41% | 150,155,749 |
| 2019-01-17 | 2019-01-15 | 6.012 | 25,079,493 | +1,320,960 | 2.40% | 150,789,148 |
| 2019-01-16 | 2019-01-14 | 5.799 | 23,758,533 | -80,353 | 2.27% | 137,773,146 |
| 2019-01-15 | 2019-01-11 | 5.947 | 23,838,886 | -73,049 | 2.28% | 141,763,614 |
| 2019-01-14 | 2019-01-10 | 5.832 | 23,911,935 | +15,827 | 2.29% | 139,448,332 |
| 2019-01-11 | 2019-01-09 | 5.881 | 23,896,108 | -1,217 | 2.29% | 140,533,689 |
| 2019-01-10 | 2019-01-08 | 5.848 | 23,897,325 | -244,712 | 2.29% | 139,755,702 |
| 2019-01-09 | 2019-01-07 | 5.782 | 24,142,037 | -209,406 | 2.31% | 139,600,452 |
| 2019-01-08 | 2019-01-04 | 5.602 | 24,351,443 | -19,480 | 2.33% | 136,410,980 |
| 2019-01-07 | 2019-01-03 | 5.552 | 24,370,923 | +140,010 | 2.33% | 135,319,046 |
| 2019-01-04 | 2019-01-02 | 5.667 | 24,230,913 | +192,361 | 2.32% | 137,328,009 |
| 2019-01-03 | 2018-12-31 | 5.799 | 24,038,552 | +36,524 | 2.30% | 139,396,946 |
| 2019-01-02 | 2018-12-27 | 5.881 | 24,002,028 | -147,314 | 2.30% | 141,156,608 |
| 2018-12-28 | 2018-12-24 | 5.848 | 24,149,342 | -121,571 | 2.31% | 141,229,541 |
| 2018-12-27 | 2018-12-20 | 5.799 | 24,270,913 | +28,002 | 2.32% | 140,744,382 |
| 2018-12-21 | 2018-12-19 | 5.700 | 24,242,911 | -340,893 | 2.32% | 138,192,505 |
| 2018-12-20 | 2018-12-18 | 5.602 | 24,583,804 | +277,584 | 2.35% | 137,712,611 |
| 2018-12-19 | 2018-12-17 | 5.651 | 24,306,220 | -29,219 | 2.33% | 137,355,520 |
| 2018-12-18 | 2018-12-14 | 5.684 | 24,335,439 | -292,194 | 2.33% | 138,320,176 |
| 2018-12-17 | 2018-12-13 | 5.585 | 24,627,633 | +76,701 | 2.36% | 137,553,561 |
| 2018-12-14 | 2018-12-12 | 5.552 | 24,550,932 | +689,145 | 2.35% | 136,318,542 |
| 2018-12-13 | 2018-12-11 | 5.618 | 23,861,787 | +4,870 | 2.28% | 134,060,032 |
| 2018-12-12 | 2018-12-10 | 5.552 | 23,856,917 | -1,566,889 | 2.28% | 132,465,038 |
| 2018-12-11 | 2018-12-07 | 5.651 | 25,423,806 | -66,961 | 2.43% | 143,671,047 |
| 2018-12-10 | 2018-12-06 | 5.667 | 25,490,767 | -228,886 | 2.44% | 144,468,195 |
| 2018-12-07 | 2018-12-05 | 5.799 | 25,719,653 | +1,900,478 | 2.46% | 149,145,467 |
| 2018-12-06 | 2018-12-04 | 5.717 | 23,819,175 | -243,380 | 2.28% | 136,168,360 |
| 2018-12-05 | 2018-12-03 | 5.651 | 24,062,555 | -473,597 | 2.30% | 135,978,558 |
| 2018-12-04 | 2018-11-30 | 5.503 | 24,536,152 | -3,100,907 | 2.35% | 135,027,277 |
| 2018-12-03 | 2018-11-29 | 5.290 | 27,637,059 | +169,229 | 2.64% | 146,190,094 |
| 2018-11-30 | 2018-11-28 | 5.322 | 27,467,830 | +277,584 | 2.63% | 146,197,387 |
| 2018-11-29 | 2018-11-27 | 5.536 | 27,190,246 | -147,314 | 2.60% | 150,526,612 |
| 2018-11-28 | 2018-11-26 | 5.487 | 27,337,560 | -412,846 | 2.62% | 149,994,890 |
| 2018-11-27 | 2018-11-23 | 5.208 | 27,750,406 | -112,008 | 2.65% | 144,510,317 |
| 2018-11-26 | 2018-11-22 | 5.405 | 27,862,414 | -14,610 | 2.67% | 150,586,101 |
| 2018-11-23 | 2018-11-21 | 5.405 | 27,877,024 | -971,544 | 2.67% | 150,665,062 |
| 2018-11-22 | 2018-11-20 | 5.191 | 28,848,568 | -243,495 | 2.76% | 149,755,090 |
| 2018-11-21 | 2018-11-19 | 5.454 | 29,092,063 | -374,982 | 2.78% | 158,665,627 |
| 2018-11-20 | 2018-11-16 | 5.273 | 29,467,045 | +165,577 | 2.82% | 155,385,993 |
| 2018-11-19 | 2018-11-15 | 5.405 | 29,301,468 | +7,305 | 2.80% | 158,363,658 |
| 2018-11-16 | 2018-11-14 | 5.421 | 29,294,163 | -13,393 | 2.80% | 158,805,406 |
| 2018-11-15 | 2018-11-13 | 5.421 | 29,307,556 | +4,670,231 | 2.80% | 158,878,010 |
| 2018-11-14 | 2018-11-12 | 5.405 | 24,637,325 | -20,697 | 2.36% | 133,155,681 |
| 2018-11-13 | 2018-11-09 | 5.093 | 24,658,022 | +9,740 | 2.36% | 125,571,239 |
| 2018-11-12 | 2018-11-08 | 5.273 | 24,648,282 | +147,314 | 2.36% | 129,975,631 |
| 2018-11-06 | 2018-11-02 | 4.994 | 24,500,968 | +630,183 | 2.34% | 122,356,508 |
| 2018-11-02 | 2018-10-31 | 4.879 | 23,870,785 | -13,392 | 2.28% | 116,464,455 |
| 2018-11-01 | 2018-10-30 | 4.534 | 23,884,177 | -637,956 | 2.28% | 108,290,314 |
| 2018-10-31 | 2018-10-29 | 4.518 | 24,522,133 | -383,505 | 2.35% | 110,779,955 |
| 2018-10-30 | 2018-10-26 | 4.353 | 24,905,638 | +3,653 | 2.38% | 108,421,096 |
| 2018-10-29 | 2018-10-25 | 4.353 | 24,901,985 | +10,957 | 2.38% | 108,405,194 |
| 2018-10-26 | 2018-10-24 | 4.353 | 24,891,028 | +3,652 | 2.38% | 108,357,495 |
| 2018-10-25 | 2018-10-23 | 4.435 | 24,887,376 | -90,616 | 2.38% | 110,385,778 |
| 2018-10-24 | 2018-10-22 | 4.600 | 24,977,992 | +90,093 | 2.39% | 114,890,945 |
| 2018-10-22 | 2018-10-18 | 4.583 | 24,887,899 | -88,876 | 2.38% | 114,067,701 |
| 2018-10-19 | 2018-10-16 | 4.501 | 24,976,775 | -60,874 | 2.39% | 112,423,519 |
| 2018-10-18 | 2018-10-15 | 4.419 | 25,037,649 | -395,679 | 2.40% | 110,640,996 |
| 2018-10-16 | 2018-10-12 | 4.583 | 25,433,328 | -913,105 | 2.43% | 116,567,543 |
| 2018-10-15 | 2018-10-11 | 4.485 | 26,346,433 | +545,428 | 2.52% | 118,155,712 |
| 2018-10-12 | 2018-10-10 | 4.780 | 25,801,005 | -86,441 | 2.47% | 123,338,840 |
| 2018-10-09 | 2018-10-05 | 4.600 | 25,887,446 | +81,571 | 2.48% | 119,074,149 |
| 2018-10-08 | 2018-10-04 | 4.731 | 25,805,875 | -88,875 | 2.47% | 122,090,346 |
| 2018-10-05 | 2018-10-03 | 4.748 | 25,894,750 | -1,566,890 | 2.48% | 122,936,208 |
| 2018-10-04 | 2018-10-02 | 4.731 | 27,461,640 | +60,874 | 2.63% | 129,923,947 |
| 2018-10-03 | 2018-09-28 | 5.027 | 27,400,766 | +810,838 | 2.62% | 137,738,192 |
| 2018-10-02 | 2018-09-27 | 4.961 | 26,589,928 | +148,532 | 2.54% | 131,915,052 |
| 2018-09-28 | 2018-09-26 | 5.158 | 26,441,396 | +1,217 | 2.53% | 136,390,549 |
| 2018-09-27 | 2018-09-24 | 4.912 | 26,440,179 | +18,262 | 2.53% | 129,869,099 |
| 2018-09-26 | 2018-09-21 | 5.027 | 26,421,917 | -1,217,778 | 2.53% | 132,817,713 |
| 2018-09-24 | 2018-09-20 | 4.879 | 27,639,695 | -191,144 | 2.64% | 134,852,793 |
| 2018-09-21 | 2018-09-19 | 4.961 | 27,830,839 | +842,492 | 2.66% | 138,071,324 |
| 2018-09-20 | 2018-09-18 | 4.682 | 26,988,347 | -342,110 | 2.58% | 126,354,698 |
| 2018-09-18 | 2018-09-14 | 4.780 | 27,330,457 | -20,526 | 2.61% | 130,650,216 |
| 2018-09-17 | 2018-09-13 | 4.682 | 27,350,983 | +196,013 | 2.62% | 128,052,496 |
| 2018-09-14 | 2018-09-12 | 4.468 | 27,154,970 | +1,624,938 | 2.60% | 121,335,667 |
| 2018-09-13 | 2018-09-11 | 4.501 | 25,530,032 | +124,183 | 2.44% | 114,913,796 |
| 2018-09-12 | 2018-09-10 | 4.534 | 25,405,849 | +31,654 | 2.43% | 115,189,540 |
| 2018-09-11 | 2018-09-07 | 4.715 | 25,374,195 | +23,132 | 2.43% | 119,631,189 |
| 2018-09-10 | 2018-09-06 | 4.682 | 25,351,063 | +1,692 | 2.43% | 118,689,222 |
| 2018-09-07 | 2018-09-05 | 4.616 | 25,349,371 | +178,012 | 2.42% | 117,015,598 |
| 2018-09-06 | 2018-09-04 | 4.715 | 25,171,359 | +157 | 2.41% | 118,674,882 |
| 2018-09-05 | 2018-09-03 | 4.715 | 25,171,202 | -188,709 | 2.41% | 118,674,142 |
| 2018-09-04 | 2018-08-31 | 4.797 | 25,359,911 | -219,145 | 2.43% | 121,646,838 |
| 2018-09-03 | 2018-08-30 | 4.764 | 25,579,056 | +170,446 | 2.45% | 121,857,639 |
| 2018-08-31 | 2018-08-29 | 4.879 | 25,408,610 | +298,803 | 2.43% | 123,967,432 |
| 2018-08-30 | 2018-08-28 | 4.961 | 25,109,807 | -92,991 | 2.40% | 124,572,037 |
| 2018-08-29 | 2018-08-27 | 4.895 | 25,202,798 | +88,876 | 2.41% | 123,377,303 |
| 2018-08-28 | 2018-08-24 | 4.813 | 25,113,922 | +3,652 | 2.40% | 120,879,432 |
| 2018-08-24 | 2018-08-22 | 5.109 | 25,110,270 | -2,883 | 2.40% | 128,286,814 |
| 2018-08-23 | 2018-08-21 | 5.175 | 25,113,153 | -52,557 | 2.40% | 129,951,724 |
| 2018-08-22 | 2018-08-20 | 5.158 | 25,165,710 | +55,194 | 2.41% | 129,810,279 |
| 2018-08-21 | 2018-08-17 | 5.010 | 25,110,516 | -78,149 | 2.40% | 125,813,060 |
| 2018-08-20 | 2018-08-16 | 5.076 | 25,188,665 | +78,194 | 2.41% | 127,859,758 |
| 2018-08-16 | 2018-08-14 | 5.257 | 25,110,471 | -75 | 2.40% | 132,000,351 |
| 2018-08-13 | 2018-08-09 | 5.832 | 25,110,546 | -103,485 | 2.40% | 146,438,327 |
| 2018-08-10 | 2018-08-08 | 5.815 | 25,214,031 | +243,494 | 2.41% | 146,627,623 |
| 2018-08-09 | 2018-08-07 | 5.733 | 24,970,537 | -110,410 | 2.39% | 143,160,616 |
| 2018-08-08 | 2018-08-06 | 5.848 | 25,080,947 | +108,355 | 2.40% | 146,677,729 |
| 2018-08-07 | 2018-08-03 | 5.897 | 24,972,592 | +116,878 | 2.39% | 147,274,759 |
| 2018-08-06 | 2018-08-02 | 5.881 | 24,855,714 | +561,255 | 2.38% | 146,177,160 |
| 2018-08-03 | 2018-08-01 | 5.980 | 24,294,459 | +73,049 | 2.32% | 145,270,980 |
| 2018-08-02 | 2018-07-31 | 6.045 | 24,221,410 | +882,669 | 2.32% | 146,425,761 |
| 2018-08-01 | 2018-07-30 | 6.160 | 23,338,741 | -654,877 | 2.23% | 143,773,532 |
| 2018-07-31 | 2018-07-27 | 6.012 | 23,993,618 | +182,621 | 2.30% | 144,260,381 |
| 2018-07-30 | 2018-07-26 | 6.029 | 23,810,997 | +254,452 | 2.28% | 143,553,536 |
| 2018-07-27 | 2018-07-25 | 5.980 | 23,556,545 | +112,008 | 2.25% | 140,858,554 |
| 2018-07-26 | 2018-07-24 | 5.865 | 23,444,537 | -350,633 | 2.24% | 137,492,854 |
| 2018-07-25 | 2018-07-23 | 6.193 | 23,795,170 | -1,753,670 | 2.28% | 147,367,057 |
| 2018-07-24 | 2018-07-20 | 6.012 | 25,548,840 | +345,762 | 2.44% | 153,611,072 |
| 2018-07-23 | 2018-07-19 | 5.881 | 25,203,078 | +158,369 | 2.41% | 148,220,017 |
| 2018-07-20 | 2018-07-18 | 5.799 | 25,044,709 | -117,486 | 2.40% | 145,231,541 |
| 2018-07-19 | 2018-07-17 | 5.602 | 25,162,195 | +22,749 | 2.41% | 140,952,620 |
| 2018-07-18 | 2018-07-16 | 5.585 | 25,139,446 | +40,176 | 2.40% | 140,412,208 |
| 2018-07-17 | 2018-07-13 | 5.602 | 25,099,270 | -7,015 | 2.40% | 140,600,129 |
| 2018-07-16 | 2018-07-12 | 5.569 | 25,106,285 | -297,056 | 2.40% | 139,814,560 |
| 2018-07-13 | 2018-07-11 | 5.322 | 25,403,341 | +80,489 | 2.43% | 135,209,155 |
| 2018-07-12 | 2018-07-10 | 5.355 | 25,322,852 | +98,616 | 2.42% | 135,612,732 |
| 2018-07-11 | 2018-07-09 | 5.273 | 25,224,236 | -829,455 | 2.41% | 133,012,759 |
| 2018-07-10 | 2018-07-06 | 5.109 | 26,053,691 | -570,174 | 2.49% | 133,106,694 |
| 2018-07-09 | 2018-07-05 | 5.043 | 26,623,865 | -66,352 | 2.55% | 134,270,228 |
| 2018-07-06 | 2018-07-04 | 5.224 | 26,690,217 | -2,435 | 2.55% | 139,427,832 |
| 2018-07-05 | 2018-07-03 | 5.240 | 26,692,652 | +8,346 | 2.55% | 139,879,044 |
| 2018-07-04 | 2018-06-29 | 5.093 | 26,684,306 | -311,065 | 2.55% | 135,890,112 |
| 2018-07-03 | 2018-06-28 | 4.928 | 26,995,371 | -964,239 | 2.58% | 133,039,561 |
| 2018-06-29 | 2018-06-27 | 5.079 | 27,959,610 | -1,337 | 2.67% | 142,014,210 |
| 2018-06-28 | 2018-06-26 | 5.162 | 27,960,947 | +1,148,514 | 2.67% | 144,334,046 |
| 2018-06-27 | 2018-06-25 | 5.228 | 26,812,433 | +478 | 2.58% | 140,179,860 |
| 2018-06-26 | 2018-06-22 | 5.294 | 26,811,955 | +50,167 | 2.58% | 141,951,758 |
| 2018-06-25 | 2018-06-21 | 5.129 | 26,761,788 | +174,677 | 2.58% | 137,258,464 |
| 2018-06-22 | 2018-06-20 | 5.344 | 26,587,111 | -218,800 | 2.56% | 142,080,994 |
| 2018-06-21 | 2018-06-19 | 5.361 | 26,805,911 | -40,496 | 2.58% | 143,693,756 |
| 2018-06-20 | 2018-06-15 | 5.642 | 26,846,407 | +49,563 | 2.59% | 151,461,713 |
| 2018-06-19 | 2018-06-14 | 5.791 | 26,796,844 | -29,012 | 2.58% | 155,172,233 |
| 2018-06-15 | 2018-06-13 | 5.741 | 26,825,856 | +132,972 | 2.58% | 154,008,744 |
| 2018-06-14 | 2018-06-12 | 5.824 | 26,692,884 | -12,456 | 2.57% | 155,453,491 |
| 2018-06-13 | 2018-06-11 | 5.725 | 26,705,340 | -6,044 | 2.57% | 152,875,020 |
| 2018-06-12 | 2018-06-08 | 5.741 | 26,711,384 | -177,699 | 2.57% | 153,351,554 |
| 2018-06-11 | 2018-06-07 | 5.741 | 26,889,083 | -5,723 | 2.59% | 154,371,734 |
| 2018-06-08 | 2018-06-06 | 5.725 | 26,894,806 | +313,089 | 2.59% | 153,959,620 |
| 2018-06-07 | 2018-06-05 | 5.658 | 26,581,717 | -753,710 | 2.56% | 150,408,179 |
| 2018-06-06 | 2018-06-04 | 5.708 | 27,335,427 | +747,666 | 2.63% | 156,029,700 |
| 2018-06-05 | 2018-06-01 | 5.758 | 26,587,761 | +229,193 | 2.56% | 153,081,718 |
| 2018-06-04 | 2018-05-31 | 5.973 | 26,358,568 | -83,988 | 2.54% | 157,431,390 |
| 2018-06-01 | 2018-05-30 | 5.956 | 26,442,556 | +7,253 | 2.55% | 157,495,536 |
| 2018-05-31 | 2018-05-29 | 5.940 | 26,435,303 | -1,182,242 | 2.55% | 157,014,969 |
| 2018-05-30 | 2018-05-28 | 5.973 | 27,617,545 | -755,523 | 2.66% | 164,950,862 |
| 2018-05-29 | 2018-05-25 | 6.022 | 28,373,068 | -946,520 | 2.73% | 170,871,644 |
| 2018-05-28 | 2018-05-24 | 5.989 | 29,319,588 | -2,780,203 | 2.82% | 175,601,714 |
| 2018-05-25 | 2018-05-23 | 5.956 | 32,099,791 | -9,490,669 | 3.09% | 191,190,814 |
| 2018-05-24 | 2018-05-21 | 5.642 | 41,590,460 | -522,217 | 4.01% | 234,644,522 |
| 2018-05-23 | 2018-05-18 | 5.592 | 42,112,677 | -593,539 | 4.06% | 235,500,517 |
| 2018-05-21 | 2018-05-17 | 5.592 | 42,706,216 | -1,179,825 | 4.11% | 238,819,678 |
| 2018-05-18 | 2018-05-16 | 5.526 | 43,886,041 | -1,380,492 | 4.23% | 242,513,091 |
| 2018-05-17 | 2018-05-15 | 5.509 | 45,266,533 | -273,197 | 4.36% | 249,392,726 |
| 2018-05-16 | 2018-05-14 | 5.394 | 45,539,730 | -26,594 | 4.39% | 245,623,756 |
| 2018-05-15 | 2018-05-11 | 5.394 | 45,566,324 | -366,278 | 4.39% | 245,767,193 |
| 2018-05-14 | 2018-05-10 | 5.361 | 45,932,602 | +39,892 | 4.43% | 246,222,862 |
| 2018-05-11 | 2018-05-09 | 5.344 | 45,892,710 | +189,727 | 4.42% | 245,249,733 |
| 2018-05-10 | 2018-05-08 | 5.493 | 45,702,983 | +58,024 | 4.40% | 251,041,168 |
| 2018-05-09 | 2018-05-07 | 5.410 | 45,644,959 | +38,683 | 4.40% | 246,946,508 |
| 2018-05-04 | 2018-05-02 | 5.543 | 45,606,276 | -776,074 | 4.39% | 252,773,612 |
| 2018-05-03 | 2018-04-30 | 5.294 | 46,382,350 | -146,269 | 4.47% | 245,564,195 |
| 2018-05-02 | 2018-04-27 | 5.096 | 46,528,619 | +51,980 | 4.48% | 237,100,896 |
| 2018-04-30 | 2018-04-26 | 5.030 | 46,476,639 | +32,639 | 4.48% | 233,760,224 |
| 2018-04-27 | 2018-04-25 | 5.145 | 46,444,000 | +108,795 | 4.47% | 238,974,918 |
| 2018-04-26 | 2018-04-24 | 5.046 | 46,335,205 | +9,671 | 4.46% | 233,815,471 |
| 2018-04-25 | 2018-04-23 | 4.930 | 46,325,534 | -60,442 | 4.46% | 228,401,533 |
| 2018-04-24 | 2018-04-20 | 5.030 | 46,385,976 | -188,579 | 4.47% | 233,304,222 |
| 2018-04-23 | 2018-04-19 | 5.096 | 46,574,555 | +428,533 | 4.49% | 237,334,977 |
| 2018-04-20 | 2018-04-18 | 5.046 | 46,146,022 | +172,864 | 4.45% | 232,860,821 |
| 2018-04-19 | 2018-04-17 | 4.980 | 45,973,158 | -415,840 | 4.43% | 228,946,047 |
| 2018-04-18 | 2018-04-16 | 4.914 | 46,388,998 | +2,418 | 4.47% | 227,946,935 |
| 2018-04-13 | 2018-04-11 | 4.997 | 46,386,580 | -139,017 | 4.47% | 231,772,344 |
| 2018-04-12 | 2018-04-10 | 4.914 | 46,525,597 | +94,894 | 4.48% | 228,618,157 |
| 2018-04-11 | 2018-04-09 | 4.930 | 46,430,703 | +467,820 | 4.47% | 228,920,054 |
| 2018-04-10 | 2018-04-06 | 4.980 | 45,962,883 | -605 | 4.43% | 228,894,877 |
| 2018-04-09 | 2018-04-04 | 4.980 | 45,963,488 | -112,421 | 4.43% | 228,897,890 |
| 2018-04-06 | 2018-04-03 | 5.030 | 46,075,909 | -131,159 | 4.44% | 231,744,701 |
| 2018-04-04 | 2018-03-29 | 4.997 | 46,207,068 | -1,413,130 | 4.45% | 230,875,405 |
| 2018-04-03 | 2018-03-28 | 4.930 | 47,620,198 | +121,488 | 4.59% | 234,784,692 |
| 2018-03-29 | 2018-03-27 | 4.781 | 47,498,710 | -151,105 | 4.58% | 227,112,989 |
| 2018-03-27 | 2018-03-23 | 4.649 | 47,649,815 | -423,093 | 4.59% | 221,528,627 |
| 2018-03-26 | 2018-03-22 | 4.666 | 48,072,908 | +71,322 | 4.63% | 224,290,985 |
| 2018-03-23 | 2018-03-21 | 4.715 | 48,001,586 | -947,728 | 4.62% | 226,340,757 |
| 2018-03-22 | 2018-03-20 | 4.831 | 48,949,314 | +8,044,373 | 4.72% | 236,478,563 |
| 2018-03-21 | 2018-03-19 | 4.732 | 40,904,941 | -727,659 | 3.94% | 193,554,878 |
| 2018-03-20 | 2018-03-16 | 4.699 | 41,632,600 | +495,861 | 4.01% | 195,620,421 |
| 2018-03-19 | 2018-03-15 | 4.765 | 41,136,739 | +1,250,943 | 3.96% | 196,012,905 |
| 2018-03-16 | 2018-03-14 | 4.765 | 39,885,796 | -275,615 | 3.84% | 190,052,273 |
| 2018-03-15 | 2018-03-13 | 4.798 | 40,161,411 | +171,655 | 3.87% | 192,694,481 |
| 2018-03-14 | 2018-03-12 | 4.781 | 39,989,756 | +604,418 | 3.85% | 191,209,257 |
| 2018-03-13 | 2018-03-09 | 4.781 | 39,385,338 | +423,093 | 3.79% | 188,319,259 |
| 2018-03-12 | 2018-03-08 | 4.765 | 38,962,245 | -221,217 | 3.75% | 185,651,634 |
| 2018-03-09 | 2018-03-07 | 4.599 | 39,183,462 | +218,799 | 3.78% | 180,222,876 |
| 2018-03-08 | 2018-03-06 | 4.633 | 38,964,663 | -68,903 | 3.75% | 180,505,846 |
| 2018-03-07 | 2018-03-05 | 4.616 | 39,033,566 | +68,903 | 3.76% | 180,179,239 |
| 2018-03-06 | 2018-03-02 | 4.633 | 38,964,663 | -177,699 | 3.75% | 180,505,846 |
| 2018-03-05 | 2018-03-01 | 4.599 | 39,142,362 | +26,595 | 3.77% | 180,033,838 |
| 2018-03-02 | 2018-02-28 | 4.533 | 39,115,767 | -276,824 | 3.77% | 177,322,861 |
| 2018-03-01 | 2018-02-27 | 4.566 | 39,392,591 | -1,253,564 | 3.80% | 179,881,270 |
| 2018-02-28 | 2018-02-26 | 4.550 | 40,646,155 | +16,924 | 3.92% | 184,933,027 |
| 2018-02-27 | 2018-02-23 | 4.517 | 40,629,231 | -44,727 | 3.91% | 183,511,619 |
| 2018-02-26 | 2018-02-22 | 4.384 | 40,673,958 | +80,992 | 3.92% | 178,330,089 |
| 2018-02-23 | 2018-02-21 | 4.484 | 40,592,966 | +60,442 | 3.91% | 182,004,612 |
| 2018-02-22 | 2018-02-20 | 4.467 | 40,532,524 | +66,486 | 3.91% | 181,063,007 |
| 2018-02-21 | 2018-02-15 | 4.467 | 40,466,038 | +18,133 | 3.90% | 180,766,007 |
| 2018-02-20 | 2018-02-13 | 4.368 | 40,447,905 | -4,836 | 3.90% | 176,669,783 |
| 2018-02-14 | 2018-02-12 | 4.302 | 40,452,741 | -228,470 | 3.90% | 174,013,771 |
| 2018-02-13 | 2018-02-09 | 4.335 | 40,681,211 | +524,635 | 3.92% | 176,342,698 |
| 2018-02-12 | 2018-02-08 | 4.533 | 40,156,576 | +131,763 | 3.87% | 182,041,143 |
| 2018-02-09 | 2018-02-07 | 4.500 | 40,024,813 | -361,442 | 3.86% | 180,119,417 |
| 2018-02-08 | 2018-02-06 | 4.599 | 40,386,255 | +361,442 | 3.89% | 185,755,078 |
| 2018-02-07 | 2018-02-05 | 4.831 | 40,024,813 | -389,245 | 3.86% | 193,363,491 |
| 2018-02-06 | 2018-02-02 | 4.881 | 40,414,058 | -263,526 | 3.89% | 197,249,900 |
| 2018-02-05 | 2018-02-01 | 4.881 | 40,677,584 | +290,120 | 3.92% | 198,536,098 |
| 2018-02-02 | 2018-01-31 | 4.914 | 40,387,464 | -230,887 | 3.89% | 198,456,510 |
| 2018-02-01 | 2018-01-30 | 5.030 | 40,618,351 | +168,028 | 3.91% | 204,295,212 |
| 2018-01-31 | 2018-01-29 | 5.046 | 40,450,323 | -632,222 | 3.90% | 204,119,337 |
| 2018-01-30 | 2018-01-26 | 5.112 | 41,082,545 | +60,442 | 3.96% | 210,028,454 |
| 2018-01-29 | 2018-01-25 | 5.013 | 41,022,103 | +107,587 | 3.95% | 205,647,231 |
| 2018-01-26 | 2018-01-24 | 4.980 | 40,914,516 | -55,123 | 3.94% | 203,754,041 |
| 2018-01-25 | 2018-01-23 | 4.980 | 40,969,639 | +16,923 | 3.95% | 204,028,553 |
| 2018-01-24 | 2018-01-22 | 5.013 | 40,952,716 | -239,349 | 3.95% | 205,299,388 |
| 2018-01-23 | 2018-01-19 | 4.980 | 41,192,065 | +240,558 | 3.97% | 205,136,233 |
| 2018-01-22 | 2018-01-18 | 4.897 | 40,951,507 | +41,101 | 3.95% | 200,550,577 |
| 2018-01-19 | 2018-01-17 | 4.815 | 40,910,406 | -82,201 | 3.94% | 196,965,016 |
| 2018-01-18 | 2018-01-16 | 4.748 | 40,992,607 | +26,594 | 3.95% | 194,647,913 |
| 2018-01-17 | 2018-01-15 | 4.765 | 40,966,013 | +56,815 | 3.95% | 195,199,411 |
| 2018-01-16 | 2018-01-12 | 4.831 | 40,909,198 | -290,120 | 3.94% | 197,636,035 |
| 2018-01-15 | 2018-01-11 | 4.815 | 41,199,318 | +8,461 | 3.97% | 198,355,996 |
| 2018-01-12 | 2018-01-10 | 4.848 | 41,190,857 | -26,594 | 3.97% | 199,678,251 |
| 2018-01-11 | 2018-01-09 | 4.848 | 41,217,451 | +116,048 | 3.97% | 199,807,169 |
| 2018-01-10 | 2018-01-08 | 4.881 | 41,101,403 | +22,968 | 3.96% | 200,604,642 |
| 2018-01-09 | 2018-01-05 | 4.881 | 41,078,435 | -10,417 | 3.96% | 200,492,542 |
| 2018-01-08 | 2018-01-04 | 4.831 | 41,088,852 | -188,578 | 3.96% | 198,503,960 |
| 2018-01-05 | 2018-01-03 | 4.798 | 41,277,430 | +216,381 | 3.98% | 198,049,141 |
| 2018-01-02 | 2017-12-28 | 4.633 | 41,061,049 | -9,670 | 3.96% | 190,217,464 |
| 2017-12-29 | 2017-12-27 | 4.633 | 41,070,719 | +94,289 | 3.96% | 190,262,261 |
| 2017-12-27 | 2017-12-21 | 4.633 | 40,976,430 | -53,189 | 3.95% | 189,825,462 |
| 2017-12-22 | 2017-12-20 | 4.649 | 41,029,619 | +265,944 | 3.95% | 190,750,691 |
| 2017-12-21 | 2017-12-19 | 4.699 | 40,763,675 | -39,891 | 3.93% | 191,537,576 |
| 2017-12-20 | 2017-12-18 | 4.699 | 40,803,566 | +64,068 | 3.93% | 191,725,013 |
| 2017-12-19 | 2017-12-15 | 4.699 | 40,739,498 | +47,145 | 3.93% | 191,423,975 |
| 2017-12-15 | 2017-12-13 | 4.715 | 40,692,353 | +126,927 | 3.92% | 191,875,701 |
| 2017-12-12 | 2017-12-08 | 4.748 | 40,565,426 | +250,230 | 3.91% | 192,619,501 |
| 2017-12-11 | 2017-12-07 | 4.781 | 40,315,196 | +198,249 | 3.88% | 192,765,334 |
| 2017-12-08 | 2017-12-06 | 4.848 | 40,116,947 | -423,093 | 3.87% | 194,472,327 |
| 2017-12-07 | 2017-12-05 | 4.963 | 40,540,040 | +819,872 | 3.91% | 201,218,424 |
| 2017-12-06 | 2017-12-04 | 4.997 | 39,720,168 | +246,603 | 3.83% | 198,463,358 |
| 2017-12-05 | 2017-12-01 | 5.030 | 39,473,565 | -246,603 | 3.80% | 198,537,364 |
| 2017-12-01 | 2017-11-29 | 5.063 | 39,720,168 | -819,591 | 3.83% | 201,092,012 |
| 2017-11-30 | 2017-11-28 | 5.129 | 40,539,759 | +721,676 | 3.91% | 207,924,264 |
| 2017-11-29 | 2017-11-27 | 5.179 | 39,818,083 | +125,719 | 3.84% | 206,199,212 |
| 2017-11-28 | 2017-11-24 | 5.245 | 39,692,364 | +37,474 | 3.82% | 208,174,986 |
| 2017-11-27 | 2017-11-23 | 5.245 | 39,654,890 | +19,341 | 3.82% | 207,978,446 |
| 2017-11-24 | 2017-11-22 | 5.278 | 39,635,549 | -60,442 | 3.82% | 209,188,534 |
| 2017-11-23 | 2017-11-21 | 5.195 | 39,695,991 | -106,377 | 3.82% | 206,223,718 |
| 2017-11-22 | 2017-11-20 | 5.195 | 39,802,368 | +45,935 | 3.83% | 206,776,355 |
| 2017-11-21 | 2017-11-17 | 5.245 | 39,756,433 | +100,334 | 3.83% | 208,511,009 |
| 2017-11-20 | 2017-11-16 | 5.344 | 39,656,099 | +10,879 | 3.82% | 211,921,407 |
| 2017-11-17 | 2017-11-15 | 5.361 | 39,645,220 | -226 | 3.82% | 212,519,193 |
| 2017-11-16 | 2017-11-14 | 5.476 | 39,645,446 | -327,595 | 3.82% | 217,111,895 |
| 2017-11-15 | 2017-11-13 | 5.394 | 39,973,041 | +343,310 | 3.85% | 215,599,180 |
| 2017-11-14 | 2017-11-10 | 5.526 | 39,629,731 | +33,847 | 3.82% | 218,992,836 |
| 2017-11-13 | 2017-11-09 | 5.609 | 39,595,884 | -571,314 | 3.81% | 222,081,334 |
| 2017-11-10 | 2017-11-08 | 5.526 | 40,167,198 | +139,016 | 3.87% | 221,962,864 |
| 2017-11-08 | 2017-11-06 | 5.327 | 40,028,182 | +107,586 | 3.86% | 213,247,552 |
| 2017-11-07 | 2017-11-03 | 5.410 | 39,920,596 | -111,213 | 3.85% | 215,976,792 |
| 2017-11-06 | 2017-11-02 | 5.410 | 40,031,809 | -413,422 | 3.86% | 216,578,472 |
| 2017-11-03 | 2017-11-01 | 5.361 | 40,445,231 | +18,133 | 3.90% | 216,807,672 |
| 2017-11-02 | 2017-10-31 | 5.361 | 40,427,098 | +444,852 | 3.89% | 216,710,470 |
| 2017-10-31 | 2017-10-27 | 5.377 | 39,982,246 | -31,430 | 3.85% | 214,987,329 |
| 2017-10-30 | 2017-10-26 | 5.410 | 40,013,676 | +187,370 | 3.86% | 216,480,369 |
| 2017-10-27 | 2017-10-25 | 5.344 | 39,826,306 | +4,835 | 3.84% | 212,830,990 |
| 2017-10-26 | 2017-10-24 | 5.212 | 39,821,471 | +8,462 | 3.84% | 207,534,436 |
| 2017-10-25 | 2017-10-23 | 5.212 | 39,813,009 | +14,506 | 3.84% | 207,490,335 |
| 2017-10-24 | 2017-10-20 | 5.195 | 39,798,503 | +423,093 | 3.83% | 206,756,276 |
| 2017-10-23 | 2017-10-19 | 5.228 | 39,375,410 | -456,941 | 3.79% | 205,861,194 |
| 2017-10-20 | 2017-10-18 | 5.327 | 39,832,351 | +14,506 | 3.84% | 212,204,275 |
| 2017-10-19 | 2017-10-17 | 5.327 | 39,817,845 | +33,848 | 3.84% | 212,126,995 |
| 2017-10-17 | 2017-10-13 | 5.394 | 39,783,997 | +14,070 | 3.83% | 214,579,550 |
| 2017-10-16 | 2017-10-12 | 5.294 | 39,769,927 | -49,563 | 3.83% | 210,555,741 |
| 2017-10-13 | 2017-10-11 | 5.261 | 39,819,490 | +49,563 | 3.84% | 209,500,532 |
| 2017-10-11 | 2017-10-09 | 5.179 | 39,769,927 | -3,627 | 3.83% | 205,949,835 |
| 2017-09-29 | 2017-09-27 | 5.112 | 39,773,554 | -6,044 | 3.83% | 203,336,430 |
| 2017-09-28 | 2017-09-26 | 5.046 | 39,779,598 | +429,137 | 3.83% | 200,734,743 |
| 2017-09-27 | 2017-09-25 | 5.063 | 39,350,461 | -423,093 | 3.79% | 199,220,290 |
| 2017-09-25 | 2017-09-21 | 5.162 | 39,773,554 | -2,418 | 3.83% | 205,310,570 |
| 2017-09-22 | 2017-09-20 | 5.179 | 39,775,972 | +90,663 | 3.83% | 205,981,139 |
| 2017-09-21 | 2017-09-19 | 5.179 | 39,685,309 | +2,418 | 3.82% | 205,511,638 |
| 2017-09-20 | 2017-09-18 | 5.179 | 39,682,891 | -56,816 | 3.82% | 205,499,116 |
| 2017-09-19 | 2017-09-15 | 5.228 | 39,739,707 | +360,476 | 3.83% | 207,765,799 |
| 2017-09-18 | 2017-09-14 | 5.195 | 39,379,231 | +2,417 | 3.79% | 204,578,126 |
| 2017-09-15 | 2017-09-13 | 5.245 | 39,376,814 | +101,300 | 3.79% | 206,520,017 |
| 2017-09-12 | 2017-09-08 | 5.212 | 39,275,514 | -25,386 | 3.78% | 204,689,115 |
| 2017-09-11 | 2017-09-07 | 5.212 | 39,300,900 | +302,209 | 3.79% | 204,821,417 |
| 2017-09-08 | 2017-09-06 | 5.212 | 38,998,691 | +404,961 | 3.76% | 203,246,418 |
| 2017-09-06 | 2017-09-04 | 5.228 | 38,593,730 | -57,782 | 3.72% | 201,774,441 |
| 2017-09-05 | 2017-09-01 | 5.294 | 38,651,512 | -523,426 | 3.72% | 204,634,466 |
| 2017-09-04 | 2017-08-31 | 5.311 | 39,174,938 | +690,246 | 3.77% | 208,053,807 |
| 2017-09-01 | 2017-08-30 | 5.327 | 38,484,692 | -50,771 | 3.71% | 205,024,708 |
| 2017-08-31 | 2017-08-29 | 5.344 | 38,535,463 | -6,045 | 3.71% | 205,932,750 |
| 2017-08-30 | 2017-08-28 | 5.344 | 38,541,508 | -1,450,604 | 3.71% | 205,965,055 |
| 2017-08-29 | 2017-08-25 | 5.361 | 39,992,112 | -7,253 | 3.85% | 214,378,716 |
| 2017-08-28 | 2017-08-24 | 5.311 | 39,999,365 | +30,221 | 3.85% | 212,432,248 |
| 2017-08-25 | 2017-08-22 | 5.361 | 39,969,144 | -120,883 | 3.85% | 214,255,596 |
| 2017-08-24 | 2017-08-21 | 5.361 | 40,090,027 | +550,020 | 3.86% | 214,903,592 |
| 2017-08-22 | 2017-08-18 | 5.344 | 39,540,007 | -683,234 | 3.81% | 211,301,014 |
| 2017-08-21 | 2017-08-17 | 5.410 | 40,223,241 | -112,422 | 3.88% | 217,614,149 |
| 2017-08-16 | 2017-08-14 | 5.327 | 40,335,663 | +423,093 | 3.89% | 214,885,637 |
| 2017-08-15 | 2017-08-11 | 5.245 | 39,912,570 | +197,040 | 3.85% | 209,329,903 |
| 2017-08-14 | 2017-08-10 | 5.344 | 39,715,530 | -491,996 | 3.83% | 212,239,005 |
| 2017-08-11 | 2017-08-09 | 5.394 | 40,207,526 | -211,728 | 3.87% | 216,863,902 |
| 2017-08-10 | 2017-08-08 | 5.377 | 40,419,254 | +278,032 | 3.89% | 217,337,152 |
| 2017-08-09 | 2017-08-07 | 5.427 | 40,141,222 | +50,771 | 3.87% | 217,834,543 |
| 2017-08-08 | 2017-08-04 | 5.427 | 40,090,451 | +88,246 | 3.86% | 217,559,024 |
| 2017-08-07 | 2017-08-03 | 5.460 | 40,002,205 | +124,510 | 3.85% | 218,403,798 |
| 2017-08-04 | 2017-08-02 | 5.377 | 39,877,695 | -99,125 | 3.84% | 214,425,151 |
| 2017-08-03 | 2017-08-01 | 5.410 | 39,976,820 | -271,807 | 3.85% | 216,280,972 |
| 2017-08-02 | 2017-07-31 | 5.460 | 40,248,627 | +82,201 | 3.88% | 219,749,212 |
| 2017-08-01 | 2017-07-28 | 5.443 | 40,166,426 | +41,100 | 3.87% | 218,635,865 |
| 2017-07-28 | 2017-07-26 | 5.543 | 40,125,326 | -54,397 | 3.87% | 222,395,347 |
| 2017-07-27 | 2017-07-25 | 5.509 | 40,179,723 | +54,397 | 3.87% | 221,367,310 |
| 2017-07-24 | 2017-07-20 | 5.642 | 40,125,326 | -60,441 | 3.87% | 226,378,547 |
| 2017-07-20 | 2017-07-18 | 5.427 | 40,185,767 | +151,104 | 3.87% | 218,076,276 |
| 2017-07-17 | 2017-07-13 | 5.493 | 40,034,663 | +67,684 | 3.86% | 219,905,746 |
| 2017-07-14 | 2017-07-12 | 5.476 | 39,966,979 | -12,868 | 3.85% | 218,872,719 |
| 2017-07-13 | 2017-07-11 | 5.427 | 39,979,847 | +240,536 | 3.85% | 216,958,809 |
| 2017-07-12 | 2017-07-10 | 5.509 | 39,739,311 | -8,747 | 3.83% | 218,940,892 |
| 2017-07-11 | 2017-07-07 | 5.509 | 39,748,058 | -14,998 | 3.83% | 218,989,083 |
| 2017-07-10 | 2017-07-06 | 5.559 | 39,763,056 | +49,120 | 3.83% | 221,045,332 |
| 2017-07-07 | 2017-07-05 | 5.509 | 39,713,936 | -146,353 | 3.83% | 218,801,090 |
| 2017-07-06 | 2017-07-04 | 5.526 | 39,860,289 | -967,090 | 3.84% | 220,266,893 |
| 2017-07-05 | 2017-07-03 | 6.094 | 40,827,379 | +770,807 | 3.93% | 248,789,208 |
| 2017-07-04 | 2017-06-30 | 6.042 | 40,056,572 | +1,905,453 | 3.86% | 242,011,822 |
| 2017-07-03 | 2017-06-29 | 6.128 | 38,151,119 | +49,833 | 3.85% | 233,801,835 |
| 2017-06-30 | 2017-06-28 | 6.059 | 38,101,286 | -210,580 | 3.84% | 230,858,066 |
| 2017-06-29 | 2017-06-27 | 6.111 | 38,311,866 | +17,018 | 3.86% | 234,123,703 |
| 2017-06-28 | 2017-06-26 | 6.198 | 38,294,848 | -5,671 | 3.86% | 237,334,433 |
| 2017-06-27 | 2017-06-23 | 6.163 | 38,300,519 | -10,185 | 3.86% | 236,043,492 |
| 2017-06-26 | 2017-06-22 | 6.198 | 38,310,704 | -124,042 | 3.86% | 237,432,701 |
| 2017-06-23 | 2017-06-21 | 6.094 | 38,434,746 | +1,155 | 3.87% | 234,209,255 |
| 2017-06-22 | 2017-06-20 | 6.007 | 38,433,591 | -31,193 | 3.87% | 230,875,481 |
| 2017-06-21 | 2017-06-19 | 6.024 | 38,464,784 | -86,647 | 3.88% | 231,728,748 |
| 2017-06-19 | 2017-06-15 | 5.990 | 38,551,431 | -210,263 | 3.89% | 230,915,973 |
| 2017-06-16 | 2017-06-14 | 5.990 | 38,761,694 | -485,224 | 3.91% | 232,175,410 |
| 2017-06-15 | 2017-06-13 | 6.059 | 39,246,918 | +406,664 | 3.96% | 237,799,521 |
| 2017-06-14 | 2017-06-12 | 5.973 | 38,840,254 | +143,256 | 3.92% | 231,973,583 |
| 2017-06-13 | 2017-06-09 | 6.042 | 38,696,998 | -462,117 | 3.90% | 233,797,614 |
| 2017-06-12 | 2017-06-08 | 6.146 | 39,159,115 | -97,045 | 3.95% | 240,657,053 |
| 2017-06-09 | 2017-06-07 | 6.163 | 39,256,160 | -844,520 | 3.96% | 241,933,042 |
| 2017-06-08 | 2017-06-06 | 6.111 | 40,100,680 | -25,417 | 4.04% | 245,055,140 |
| 2017-06-07 | 2017-06-05 | 6.163 | 40,126,097 | +1,583,909 | 4.05% | 247,294,405 |
| 2017-06-06 | 2017-06-02 | 6.094 | 38,542,188 | -68,163 | 3.89% | 234,863,973 |
| 2017-06-05 | 2017-06-01 | 6.267 | 38,610,351 | +48,523 | 3.89% | 241,963,409 |
| 2017-06-02 | 2017-05-31 | 6.388 | 38,561,828 | -17,330 | 3.89% | 246,332,295 |
| 2017-06-01 | 2017-05-29 | 6.423 | 38,579,158 | -515,990 | 3.89% | 247,778,733 |
| 2017-05-31 | 2017-05-26 | 6.336 | 39,095,148 | +619,086 | 3.94% | 247,708,734 |
| 2017-05-29 | 2017-05-25 | 6.353 | 38,476,062 | +12,851 | 3.88% | 244,452,258 |
| 2017-05-24 | 2017-05-22 | 6.405 | 38,463,211 | -627,324 | 3.88% | 246,368,191 |
| 2017-05-23 | 2017-05-19 | 6.336 | 39,090,535 | -588,045 | 3.94% | 247,679,506 |
| 2017-05-22 | 2017-05-18 | 6.215 | 39,678,580 | +1,307,793 | 4.00% | 246,597,088 |
| 2017-05-18 | 2017-05-16 | 6.405 | 38,370,787 | -3,731,601 | 3.87% | 245,776,188 |
| 2017-05-17 | 2017-05-15 | 6.059 | 42,102,388 | -1,515,746 | 4.24% | 255,100,992 |
| 2017-05-16 | 2017-05-12 | 6.024 | 43,618,134 | -1,281,221 | 4.40% | 262,774,791 |
| 2017-05-15 | 2017-05-11 | 5.990 | 44,899,355 | -181,035 | 4.53% | 268,938,869 |
| 2017-05-12 | 2017-05-10 | 5.834 | 45,080,390 | -489,844 | 4.54% | 262,999,510 |
| 2017-05-11 | 2017-05-09 | 5.834 | 45,570,234 | -626,232 | 4.59% | 265,857,265 |
| 2017-05-10 | 2017-05-08 | 5.436 | 46,196,466 | -36,175 | 4.66% | 251,116,804 |
| 2017-05-09 | 2017-05-05 | 5.488 | 46,232,641 | +49,616 | 4.66% | 253,714,529 |
| 2017-05-08 | 2017-05-04 | 5.540 | 46,183,025 | -180,933 | 4.66% | 255,840,755 |
| 2017-05-05 | 2017-05-02 | 5.609 | 46,363,958 | +546,454 | 4.67% | 260,053,610 |
| 2017-05-04 | 2017-04-28 | 5.678 | 45,817,504 | -3,466 | 4.62% | 260,161,270 |
| 2017-05-02 | 2017-04-27 | 5.678 | 45,820,970 | +8,087 | 4.62% | 260,180,951 |
| 2017-04-28 | 2017-04-26 | 5.626 | 45,812,883 | -75,094 | 4.62% | 257,755,747 |
| 2017-04-27 | 2017-04-25 | 5.609 | 45,887,977 | +28,883 | 4.63% | 257,383,852 |
| 2017-04-26 | 2017-04-24 | 5.522 | 45,859,094 | +1,528,454 | 4.62% | 253,252,375 |
| 2017-04-25 | 2017-04-21 | 5.557 | 44,330,640 | +586,889 | 4.47% | 246,346,506 |
| 2017-04-24 | 2017-04-20 | 5.592 | 43,743,751 | +2,854,733 | 4.41% | 244,599,698 |
| 2017-04-21 | 2017-04-19 | 5.592 | 40,889,018 | +778,668 | 4.12% | 228,637,033 |
| 2017-04-20 | 2017-04-18 | 5.644 | 40,110,350 | +47,367 | 4.04% | 226,366,119 |
| 2017-04-19 | 2017-04-13 | 5.817 | 40,062,983 | +2,311 | 4.04% | 233,034,346 |
| 2017-04-18 | 2017-04-12 | 5.765 | 40,060,672 | -21,951 | 4.04% | 230,940,359 |
| 2017-04-13 | 2017-04-11 | 5.834 | 40,082,623 | -563,784 | 4.04% | 233,842,480 |
| 2017-04-12 | 2017-04-10 | 5.765 | 40,646,407 | -11,553 | 4.10% | 234,316,984 |
| 2017-04-11 | 2017-04-07 | 5.644 | 40,657,960 | -32,348 | 4.10% | 229,456,602 |
| 2017-04-10 | 2017-04-06 | 5.661 | 40,690,308 | -71,628 | 4.10% | 230,343,575 |
| 2017-04-07 | 2017-04-05 | 5.678 | 40,761,936 | -261,097 | 4.11% | 231,454,708 |
| 2017-04-06 | 2017-04-03 | 5.661 | 41,023,033 | -5,776 | 4.14% | 232,227,097 |
| 2017-04-05 | 2017-03-31 | 5.730 | 41,028,809 | +465,584 | 4.14% | 235,100,892 |
| 2017-04-03 | 2017-03-30 | 5.730 | 40,563,225 | -2,393,770 | 4.09% | 232,433,030 |
| 2017-03-31 | 2017-03-29 | 5.713 | 42,956,995 | +2,435,360 | 4.33% | 245,406,017 |
| 2017-03-30 | 2017-03-28 | 5.834 | 40,521,635 | +3,466 | 4.09% | 236,403,681 |
| 2017-03-29 | 2017-03-27 | 5.799 | 40,518,169 | -311,929 | 4.08% | 234,980,591 |
| 2017-03-28 | 2017-03-24 | 5.973 | 40,830,098 | -173,295 | 4.12% | 243,857,935 |
| 2017-03-27 | 2017-03-23 | 6.042 | 41,003,393 | -2,203,146 | 4.13% | 247,732,278 |
| 2017-03-24 | 2017-03-22 | 6.094 | 43,206,539 | +2,639,912 | 4.36% | 263,287,061 |
| 2017-03-23 | 2017-03-21 | 6.267 | 40,566,627 | +205,643 | 4.09% | 254,223,002 |
| 2017-03-22 | 2017-03-20 | 6.163 | 40,360,984 | +107,442 | 4.07% | 248,741,997 |
| 2017-03-21 | 2017-03-17 | 6.128 | 40,253,542 | +225,283 | 4.06% | 246,686,133 |
| 2017-03-20 | 2017-03-16 | 6.128 | 40,028,259 | -202,177 | 4.04% | 245,305,529 |
| 2017-03-16 | 2017-03-14 | 5.990 | 40,230,436 | -173,294 | 4.06% | 240,972,904 |
| 2017-03-15 | 2017-03-13 | 5.990 | 40,403,730 | +231,059 | 4.07% | 242,010,903 |
| 2017-03-14 | 2017-03-10 | 5.903 | 40,172,671 | -158,276 | 4.05% | 237,149,635 |
| 2017-03-13 | 2017-03-09 | 5.938 | 40,330,947 | -17,329 | 4.07% | 239,480,366 |
| 2017-03-10 | 2017-03-08 | 6.024 | 40,348,276 | +381,247 | 4.07% | 243,075,731 |
| 2017-03-08 | 2017-03-06 | 6.024 | 39,967,029 | +58,920 | 4.03% | 240,778,932 |
| 2017-03-07 | 2017-03-03 | 5.990 | 39,908,109 | -273,805 | 4.02% | 239,042,225 |
| 2017-03-06 | 2017-03-02 | 5.973 | 40,181,914 | -834,122 | 4.05% | 239,986,653 |
| 2017-03-03 | 2017-03-01 | 5.973 | 41,016,036 | +1,180,711 | 4.13% | 244,968,450 |
| 2017-03-02 | 2017-02-28 | 5.903 | 39,835,325 | -95,890 | 4.02% | 235,158,195 |
| 2017-03-01 | 2017-02-27 | 5.938 | 39,931,215 | +16,174 | 4.03% | 237,106,805 |
| 2017-02-28 | 2017-02-24 | 5.938 | 39,915,041 | -24,261 | 4.02% | 237,010,766 |
| 2017-02-27 | 2017-02-23 | 5.973 | 39,939,302 | +138,635 | 4.03% | 238,537,652 |
| 2017-02-24 | 2017-02-22 | 6.076 | 39,800,667 | +1,720,710 | 4.01% | 241,843,734 |
| 2017-02-23 | 2017-02-21 | 5.938 | 38,079,957 | +159 | 3.84% | 226,114,255 |
| 2017-02-22 | 2017-02-20 | 5.973 | 38,079,798 | -436,701 | 3.84% | 227,431,756 |
| 2017-02-21 | 2017-02-17 | 5.938 | 38,516,499 | +50,833 | 3.88% | 228,706,390 |
| 2017-02-20 | 2017-02-16 | 6.059 | 38,465,666 | +74,283 | 3.88% | 233,065,867 |
| 2017-02-17 | 2017-02-15 | 6.042 | 38,391,383 | +233,369 | 3.87% | 231,951,165 |
| 2017-02-16 | 2017-02-14 | 6.007 | 38,158,014 | +9,243 | 3.85% | 229,220,054 |
| 2017-02-15 | 2017-02-13 | 6.007 | 38,148,771 | +344,277 | 3.85% | 229,164,531 |
| 2017-02-13 | 2017-02-09 | 5.782 | 37,804,494 | -306,153 | 3.81% | 218,588,480 |
| 2017-02-10 | 2017-02-08 | 5.661 | 38,110,647 | -20,039,734 | 3.84% | 215,740,384 |
| 2017-02-09 | 2017-02-07 | 5.644 | 58,150,381 | +229,903 | 5.86% | 328,176,545 |
| 2017-02-08 | 2017-02-06 | 5.644 | 57,920,478 | +20,682,079 | 5.84% | 326,879,068 |
| 2017-02-06 | 2017-02-02 | 5.644 | 37,238,399 | -13,864 | 3.75% | 210,158,023 |
| 2017-02-03 | 2017-02-01 | 5.696 | 37,252,263 | +13,864 | 3.76% | 212,170,955 |
| 2017-02-02 | 2017-01-27 | 5.730 | 37,238,399 | +147,877 | 3.75% | 213,381,306 |
| 2017-02-01 | 2017-01-25 | 5.747 | 37,090,522 | -11,553 | 3.74% | 213,176,046 |
| 2017-01-26 | 2017-01-24 | 5.765 | 37,102,075 | -36,969 | 3.74% | 213,884,743 |
| 2017-01-25 | 2017-01-23 | 5.817 | 37,139,044 | -201,021 | 3.74% | 216,026,670 |
| 2017-01-23 | 2017-01-19 | 5.782 | 37,340,065 | +173,294 | 3.76% | 215,903,116 |
| 2017-01-20 | 2017-01-18 | 5.782 | 37,166,771 | -312,470 | 3.75% | 214,901,117 |
| 2017-01-19 | 2017-01-17 | 5.782 | 37,479,241 | -11,553 | 3.78% | 216,707,842 |
| 2017-01-18 | 2017-01-16 | 5.765 | 37,490,794 | +439,012 | 3.78% | 216,125,617 |
| 2017-01-17 | 2017-01-13 | 5.817 | 37,051,782 | -503,709 | 3.74% | 215,519,093 |
| 2017-01-16 | 2017-01-12 | 5.851 | 37,555,491 | +70,473 | 3.79% | 219,749,309 |
| 2017-01-13 | 2017-01-11 | 5.799 | 37,485,018 | +70,473 | 3.78% | 217,390,171 |
| 2017-01-12 | 2017-01-10 | 5.851 | 37,414,545 | +155,905 | 3.77% | 218,924,588 |
| 2017-01-11 | 2017-01-09 | 5.834 | 37,258,640 | +449,410 | 3.76% | 217,367,331 |
| 2017-01-10 | 2017-01-06 | 5.851 | 36,809,230 | +128,238 | 3.71% | 215,382,695 |
| 2017-01-06 | 2017-01-04 | 5.938 | 36,680,992 | -980 | 3.70% | 217,807,367 |
| 2017-01-04 | 2016-12-30 | 6.076 | 36,681,972 | -28,883 | 3.70% | 222,893,377 |
| 2016-12-30 | 2016-12-28 | 5.921 | 36,710,855 | -178,591 | 3.70% | 217,349,166 |
| 2016-12-29 | 2016-12-23 | 5.869 | 36,889,446 | -374,316 | 3.72% | 216,490,680 |
| 2016-12-28 | 2016-12-22 | 5.869 | 37,263,762 | +110,909 | 3.76% | 218,687,404 |
| 2016-12-23 | 2016-12-21 | 5.869 | 37,152,853 | +264,562 | 3.75% | 218,036,520 |
| 2016-12-22 | 2016-12-20 | 5.903 | 36,888,291 | +175,605 | 3.72% | 217,761,093 |
| 2016-12-21 | 2016-12-19 | 5.955 | 36,712,686 | -477,945 | 3.70% | 218,631,118 |
| 2016-12-20 | 2016-12-16 | 5.955 | 37,190,631 | -110,960 | 3.75% | 221,477,373 |
| 2016-12-19 | 2016-12-15 | 5.713 | 37,301,591 | -11,553 | 3.76% | 213,097,654 |
| 2016-12-16 | 2016-12-14 | 5.765 | 37,313,144 | +167,518 | 3.76% | 215,101,506 |
| 2016-12-15 | 2016-12-13 | 5.834 | 37,145,626 | -5,835 | 3.74% | 216,708,006 |
| 2016-12-14 | 2016-12-12 | 5.747 | 37,151,461 | +248,389 | 3.75% | 213,526,290 |
| 2016-12-13 | 2016-12-09 | 5.851 | 36,903,072 | -188,313 | 3.72% | 215,931,795 |
| 2016-12-12 | 2016-12-08 | 5.851 | 37,091,385 | -46,212 | 3.74% | 217,033,675 |
| 2016-12-09 | 2016-12-07 | 5.851 | 37,137,597 | -152,768 | 3.74% | 217,304,076 |
| 2016-12-08 | 2016-12-06 | 5.799 | 37,290,365 | -49,761 | 3.76% | 216,261,303 |
| 2016-12-07 | 2016-12-05 | 5.747 | 37,340,126 | -2,798,123 | 3.76% | 214,610,633 |
| 2016-12-06 | 2016-12-02 | 5.747 | 40,138,249 | -997,282 | 4.05% | 230,692,715 |
| 2016-12-05 | 2016-12-01 | 5.730 | 41,135,531 | -323,482 | 4.15% | 235,712,425 |
| 2016-12-02 | 2016-11-30 | 5.696 | 41,459,013 | +2,537,026 | 4.18% | 236,130,578 |
| 2016-12-01 | 2016-11-29 | 5.696 | 38,921,987 | -685,090 | 3.92% | 221,680,899 |
| 2016-11-30 | 2016-11-28 | 5.470 | 39,607,077 | +645,810 | 3.99% | 216,669,234 |
| 2016-11-29 | 2016-11-25 | 5.470 | 38,961,267 | +285,357 | 3.93% | 213,136,352 |
| 2016-11-28 | 2016-11-24 | 5.419 | 38,675,910 | +17,330 | 3.90% | 209,566,689 |
| 2016-11-25 | 2016-11-23 | 5.453 | 38,658,580 | +638,878 | 3.90% | 210,811,270 |
| 2016-11-24 | 2016-11-22 | 5.488 | 38,019,702 | -84,337 | 3.83% | 208,643,733 |
| 2016-11-23 | 2016-11-21 | 5.384 | 38,104,039 | +272,650 | 3.84% | 205,148,703 |
| 2016-11-22 | 2016-11-18 | 5.419 | 37,831,389 | -615,195 | 3.81% | 204,990,624 |
| 2016-11-21 | 2016-11-17 | 5.349 | 38,446,584 | +1,259,271 | 3.88% | 205,661,790 |
| 2016-11-18 | 2016-11-16 | 5.419 | 37,187,313 | -592,666 | 3.75% | 201,500,677 |
| 2016-11-17 | 2016-11-15 | 5.470 | 37,779,979 | +1,125,257 | 3.81% | 206,674,154 |
| 2016-11-16 | 2016-11-14 | 5.522 | 36,654,722 | -450,218 | 3.70% | 202,422,128 |
| 2016-11-15 | 2016-11-11 | 5.522 | 37,104,940 | +1,876,198 | 3.74% | 204,908,413 |
| 2016-11-14 | 2016-11-10 | 5.626 | 35,228,742 | +1,787,240 | 3.55% | 198,206,489 |
| 2016-11-11 | 2016-11-09 | 5.661 | 33,441,502 | +11,553 | 3.37% | 189,308,843 |
| 2016-11-10 | 2016-11-08 | 5.730 | 33,429,949 | +113,219 | 3.37% | 191,558,347 |
| 2016-11-09 | 2016-11-07 | 5.661 | 33,316,730 | +806,395 | 3.36% | 188,602,522 |
| 2016-11-08 | 2016-11-04 | 5.661 | 32,510,335 | -640,611 | 3.28% | 184,037,604 |
| 2016-11-07 | 2016-11-03 | 5.678 | 33,150,946 | +995,864 | 3.34% | 188,237,932 |
| 2016-11-04 | 2016-11-02 | 5.678 | 32,155,082 | +286,513 | 3.24% | 182,583,210 |
| 2016-11-03 | 2016-11-01 | 5.713 | 31,868,569 | +473,671 | 3.21% | 182,059,722 |
| 2016-11-02 | 2016-10-31 | 5.765 | 31,394,898 | -52,913 | 3.16% | 180,984,209 |
| 2016-11-01 | 2016-10-28 | 5.678 | 31,447,811 | +2,134,984 | 3.17% | 178,567,179 |
| 2016-10-31 | 2016-10-27 | 5.834 | 29,312,827 | +2,247,509 | 2.96% | 171,011,367 |
| 2016-10-28 | 2016-10-26 | 5.869 | 27,065,318 | +419,660 | 2.73% | 158,836,462 |
| 2016-10-27 | 2016-10-25 | 5.921 | 26,645,658 | +4,136,532 | 2.69% | 157,757,469 |
| 2016-10-26 | 2016-10-24 | 5.921 | 22,509,126 | +477,137 | 2.27% | 133,266,844 |
| 2016-10-25 | 2016-10-20 | 5.973 | 22,031,989 | -536,635 | 2.22% | 131,586,148 |
| 2016-10-24 | 2016-10-19 | 5.886 | 22,568,624 | +5,698,490 | 2.28% | 132,837,707 |
| 2016-10-20 | 2016-10-18 | 5.921 | 16,870,134 | -62,386 | 1.70% | 99,880,800 |
| 2016-10-19 | 2016-10-17 | 5.886 | 16,932,520 | -584,134 | 1.71% | 99,663,902 |
| 2016-10-18 | 2016-10-14 | 5.903 | 17,516,654 | +1,733 | 1.77% | 103,405,325 |
| 2016-10-17 | 2016-10-13 | 5.886 | 17,514,921 | +492,733 | 1.77% | 103,091,883 |
| 2016-10-14 | 2016-10-12 | 5.938 | 17,022,188 | +1,686,730 | 1.72% | 101,075,728 |
| 2016-10-13 | 2016-10-11 | 5.990 | 15,335,458 | -795,958 | 1.55% | 91,856,570 |
| 2016-10-12 | 2016-10-07 | 6.111 | 16,131,416 | +487,534 | 1.63% | 98,579,037 |
| 2016-10-07 | 2016-10-05 | 6.076 | 15,643,882 | +54,299 | 1.58% | 95,058,076 |
| 2016-10-06 | 2016-10-04 | 6.042 | 15,589,583 | -51,988 | 1.57% | 94,188,374 |
| 2016-10-05 | 2016-10-03 | 6.024 | 15,641,571 | +116,106 | 1.58% | 94,231,692 |
| 2016-10-04 | 2016-09-30 | 6.024 | 15,525,465 | +81,448 | 1.57% | 93,532,218 |
| 2016-10-03 | 2016-09-29 | 6.111 | 15,444,017 | -129,817 | 1.56% | 94,378,343 |
| 2016-09-30 | 2016-09-28 | 6.024 | 15,573,834 | +110,909 | 1.57% | 93,823,614 |
| 2016-09-29 | 2016-09-27 | 6.076 | 15,462,925 | +206,067 | 1.56% | 93,958,514 |
| 2016-09-28 | 2016-09-26 | 6.059 | 15,256,858 | -202,601 | 1.54% | 92,442,253 |
| 2016-09-27 | 2016-09-23 | 6.180 | 15,459,459 | -28,883 | 1.56% | 95,543,222 |
| 2016-09-26 | 2016-09-22 | 6.249 | 15,488,342 | -28,882 | 1.56% | 96,794,238 |
| 2016-09-23 | 2016-09-21 | 6.163 | 15,517,224 | -345,142 | 1.56% | 95,631,595 |
| 2016-09-22 | 2016-09-20 | 6.198 | 15,862,366 | -439,012 | 1.60% | 98,307,888 |
| 2016-09-21 | 2016-09-19 | 6.180 | 16,301,378 | +266,582 | 1.64% | 100,746,486 |
| 2016-09-20 | 2016-09-15 | 6.076 | 16,034,796 | -3,466 | 1.62% | 97,433,416 |
| 2016-09-19 | 2016-09-14 | 6.042 | 16,038,262 | -110,908 | 1.62% | 96,899,181 |
| 2016-09-15 | 2016-09-13 | 6.059 | 16,149,170 | +62,386 | 1.63% | 97,848,827 |
| 2016-09-14 | 2016-09-12 | 6.128 | 16,086,784 | +575,336 | 1.62% | 98,584,779 |
| 2016-09-13 | 2016-09-09 | 6.301 | 15,511,448 | +94,107 | 1.56% | 97,744,223 |
| 2016-09-12 | 2016-09-08 | 6.180 | 15,417,341 | -78,858 | 1.55% | 95,282,922 |
| 2016-09-09 | 2016-09-07 | 6.128 | 15,496,199 | -179,243 | 1.56% | 94,965,492 |
| 2016-09-08 | 2016-09-06 | 6.215 | 15,675,442 | -66,718 | 1.58% | 97,420,783 |
| 2016-09-07 | 2016-09-05 | 6.111 | 15,742,160 | +907,006 | 1.59% | 96,200,294 |
| 2016-09-06 | 2016-09-02 | 5.869 | 14,835,154 | +76,249 | 1.50% | 87,062,098 |
| 2016-09-05 | 2016-09-01 | 5.921 | 14,758,905 | -533,746 | 1.49% | 87,381,122 |
| 2016-09-02 | 2016-08-31 | 6.007 | 15,292,651 | +1,408,246 | 1.54% | 91,864,904 |
| 2016-09-01 | 2016-08-30 | 6.301 | 13,884,405 | -144,411 | 1.40% | 87,491,534 |
| 2016-08-31 | 2016-08-29 | 6.353 | 14,028,816 | -280,837 | 1.41% | 89,130,113 |
| 2016-08-30 | 2016-08-26 | 6.371 | 14,309,653 | -21,950 | 1.44% | 91,162,095 |
| 2016-08-29 | 2016-08-25 | 6.353 | 14,331,603 | +470,204 | 1.44% | 91,053,828 |
| 2016-08-25 | 2016-08-23 | 6.475 | 13,861,399 | -316,550 | 1.40% | 89,746,194 |
| 2016-08-24 | 2016-08-22 | 6.457 | 14,177,949 | -192,934 | 1.43% | 91,550,267 |
| 2016-08-23 | 2016-08-19 | 6.509 | 14,370,883 | +1,017,814 | 1.45% | 93,542,435 |
| 2016-08-22 | 2016-08-18 | 6.596 | 13,353,069 | -824,880 | 1.35% | 88,073,132 |
| 2016-08-19 | 2016-08-17 | 6.613 | 14,177,949 | -35,814 | 1.43% | 93,759,255 |
| 2016-08-18 | 2016-08-16 | 6.682 | 14,213,763 | +35,814 | 1.43% | 94,980,346 |
| 2016-08-16 | 2016-08-12 | 6.648 | 14,177,949 | +28,882 | 1.43% | 94,250,141 |
| 2016-08-15 | 2016-08-11 | 6.440 | 14,149,067 | +40,435 | 1.43% | 91,118,826 |
| 2016-08-12 | 2016-08-10 | 6.440 | 14,108,632 | -38,124 | 1.42% | 90,858,428 |
| 2016-08-11 | 2016-08-09 | 6.423 | 14,146,756 | -89,247 | 1.43% | 90,859,040 |
| 2016-08-10 | 2016-08-08 | 6.353 | 14,236,003 | +62,386 | 1.44% | 90,446,446 |
| 2016-08-08 | 2016-08-04 | 6.284 | 14,173,617 | +577,647 | 1.43% | 89,068,613 |
| 2016-08-05 | 2016-08-03 | 6.423 | 13,595,970 | -62 | 1.37% | 87,321,559 |
| 2016-08-04 | 2016-08-01 | 6.492 | 13,596,032 | +248,444 | 1.37% | 88,263,434 |
| 2016-08-03 | 2016-07-29 | 6.353 | 13,347,588 | -6,806,994 | 1.35% | 84,802,027 |
| 2016-08-01 | 2016-07-28 | 6.405 | 20,154,582 | +3,739,694 | 2.03% | 129,096,032 |
| 2016-07-29 | 2016-07-27 | 6.180 | 16,414,888 | +2,501,449 | 1.65% | 101,448,006 |
| 2016-07-28 | 2016-07-26 | 6.128 | 13,913,439 | +17,330 | 1.40% | 85,265,850 |
| 2016-07-27 | 2016-07-25 | 6.094 | 13,896,109 | +3,178,214 | 1.40% | 84,678,518 |
| 2016-07-26 | 2016-07-22 | 6.128 | 10,717,895 | +3,466 | 1.08% | 65,682,569 |
| 2016-07-25 | 2016-07-21 | 6.163 | 10,714,429 | -20,795 | 1.08% | 66,032,297 |
| 2016-07-22 | 2016-07-20 | 6.111 | 10,735,224 | +259,520 | 1.08% | 65,602,923 |
| 2016-07-21 | 2016-07-19 | 6.042 | 10,475,704 | -59,654 | 1.06% | 63,291,592 |
| 2016-07-20 | 2016-07-18 | 6.076 | 10,535,358 | +203,331 | 1.06% | 64,016,774 |
| 2016-07-19 | 2016-07-15 | 6.094 | 10,332,027 | -28,882 | 1.04% | 62,960,123 |
| 2016-07-18 | 2016-07-14 | 6.042 | 10,360,909 | +45,056 | 1.04% | 62,598,029 |
| 2016-07-15 | 2016-07-13 | 6.111 | 10,315,853 | +598,951 | 1.04% | 63,040,148 |
| 2016-07-14 | 2016-07-12 | 6.146 | 9,716,902 | +71,629 | 0.98% | 59,716,390 |
| 2016-07-13 | 2016-07-11 | 6.024 | 9,645,273 | -145,568 | 0.97% | 58,107,360 |
| 2016-07-12 | 2016-07-08 | 6.024 | 9,790,841 | +6,932 | 0.99% | 58,984,325 |
| 2016-07-11 | 2016-07-07 | 6.111 | 9,783,909 | +144,412 | 0.99% | 59,789,440 |
| 2016-07-08 | 2016-07-06 | 6.111 | 9,639,497 | +442,224 | 0.97% | 58,906,938 |
| 2016-07-07 | 2016-07-05 | 6.249 | 9,197,273 | +152,460 | 0.93% | 57,478,265 |
| 2016-07-06 | 2016-07-04 | 6.405 | 9,044,813 | +155,964 | 0.91% | 57,934,690 |
| 2016-07-05 | 2016-06-30 | 6.388 | 8,888,849 | -10,397 | 0.90% | 56,781,815 |
| 2016-07-04 | 2016-06-29 | 6.198 | 8,899,246 | -118,996 | 0.90% | 55,153,568 |
| 2016-06-30 | 2016-06-28 | 6.163 | 9,018,242 | -861,810 | 0.91% | 55,578,812 |
| 2016-06-29 | 2016-06-27 | 6.284 | 9,880,052 | +79,137 | 1.00% | 62,087,365 |
| 2016-06-28 | 2016-06-24 | 6.249 | 9,800,915 | +886,111 | 0.99% | 61,250,720 |
| 2016-06-27 | 2016-06-23 | 6.353 | 8,914,804 | +28,882 | 0.90% | 56,638,956 |
| 2016-06-23 | 2016-06-21 | 6.301 | 8,885,922 | +411,269 | 0.90% | 55,993,969 |
| 2016-06-22 | 2016-06-20 | 6.336 | 8,474,653 | -158,275 | 0.85% | 53,695,808 |
| 2016-06-21 | 2016-06-17 | 6.371 | 8,632,928 | -955,428 | 0.87% | 54,997,546 |
| 2016-06-20 | 2016-06-16 | 6.284 | 9,588,356 | -264,563 | 0.97% | 60,254,314 |
| 2016-06-17 | 2016-06-15 | 6.388 | 9,852,919 | +1,236,181 | 0.99% | 62,940,277 |
| 2016-06-16 | 2016-06-14 | 6.180 | 8,616,738 | +431,144 | 0.87% | 53,253,539 |
| 2016-06-15 | 2016-06-13 | 6.215 | 8,185,594 | +28,883 | 0.83% | 50,872,376 |
| 2016-06-14 | 2016-06-10 | 6.336 | 8,156,711 | -517,572 | 0.82% | 51,681,312 |
| 2016-06-13 | 2016-06-08 | 6.544 | 8,674,283 | -212,574 | 0.87% | 56,762,663 |
| 2016-06-10 | 2016-06-07 | 6.682 | 8,886,857 | -209,109 | 0.90% | 59,384,468 |
| 2016-06-08 | 2016-06-06 | 6.440 | 9,095,966 | -283,047 | 0.92% | 58,577,272 |
| 2016-06-07 | 2016-06-03 | 6.371 | 9,379,013 | -934,633 | 0.95% | 59,750,608 |
| 2016-06-06 | 2016-06-02 | 6.232 | 10,313,646 | -19,640 | 1.04% | 64,276,481 |
| 2016-06-03 | 2016-06-01 | 7.736 | 10,333,286 | -203,332 | 1.04% | 79,936,763 |
| 2016-06-02 | 2016-05-31 | 7.812 | 10,536,618 | +999,604 | 1.06% | 82,308,823 |
| 2016-06-01 | 2016-05-30 | 7.622 | 9,537,014 | +1,334,359 | 1.05% | 72,691,966 |
| 2016-05-31 | 2016-05-27 | 7.205 | 8,202,655 | -177,211 | 0.91% | 59,099,796 |
| 2016-05-30 | 2016-05-26 | 7.148 | 8,379,866 | -91,770 | 0.93% | 59,899,937 |
| 2016-05-27 | 2016-05-25 | 7.262 | 8,471,636 | -231,008 | 0.94% | 61,519,671 |
| 2016-05-26 | 2016-05-24 | 7.205 | 8,702,644 | +82,277 | 0.96% | 62,702,197 |
| 2016-05-25 | 2016-05-23 | 7.205 | 8,620,367 | +146,621 | 0.95% | 62,109,394 |
| 2016-05-24 | 2016-05-20 | 7.262 | 8,473,746 | +177,211 | 0.94% | 61,534,993 |
| 2016-05-23 | 2016-05-19 | 7.034 | 8,296,535 | -126,579 | 0.92% | 58,360,446 |
| 2016-05-20 | 2016-05-18 | 7.110 | 8,423,114 | -12,658 | 0.93% | 59,889,666 |
| 2016-05-19 | 2016-05-17 | 7.300 | 8,435,772 | -1,165,586 | 0.93% | 61,579,124 |
| 2016-05-18 | 2016-05-16 | 7.110 | 9,601,358 | -28,481 | 1.06% | 68,267,166 |
| 2016-05-17 | 2016-05-13 | 7.243 | 9,629,839 | -27,425 | 1.06% | 69,747,771 |
| 2016-05-16 | 2016-05-12 | 7.319 | 9,657,264 | +106,538 | 1.07% | 70,678,830 |
| 2016-05-13 | 2016-05-11 | 7.319 | 9,550,726 | +34,809 | 1.05% | 69,899,108 |
| 2016-05-12 | 2016-05-10 | 7.376 | 9,515,917 | -9,494 | 1.05% | 70,185,628 |
| 2016-05-11 | 2016-05-09 | 7.414 | 9,525,411 | -201,999 | 1.05% | 70,616,863 |
| 2016-05-10 | 2016-05-06 | 7.489 | 9,727,410 | +159,279 | 1.07% | 72,852,131 |
| 2016-05-09 | 2016-05-05 | 7.527 | 9,568,131 | +604,907 | 1.06% | 72,022,064 |
| 2016-05-06 | 2016-05-04 | 7.508 | 8,963,224 | -11,603 | 0.99% | 67,298,809 |
| 2016-05-05 | 2016-05-03 | 7.357 | 8,974,827 | +330,779 | 0.99% | 66,024,596 |
| 2016-05-04 | 2016-04-29 | 7.565 | 8,644,048 | +125,524 | 0.95% | 65,394,016 |
| 2016-05-03 | 2016-04-28 | 7.489 | 8,518,524 | -1,460,105 | 0.94% | 63,798,342 |
| 2016-04-29 | 2016-04-27 | 7.565 | 9,978,629 | +370,420 | 1.10% | 75,490,398 |
| 2016-04-28 | 2016-04-26 | 7.755 | 9,608,209 | -197,823 | 1.06% | 74,509,850 |
| 2016-04-27 | 2016-04-25 | 7.925 | 9,806,032 | +849,137 | 1.08% | 77,717,269 |
| 2016-04-26 | 2016-04-22 | 8.191 | 8,956,895 | +319,614 | 0.99% | 73,365,042 |
| 2016-04-25 | 2016-04-21 | 8.210 | 8,637,281 | +485,221 | 0.95% | 70,910,882 |
| 2016-04-22 | 2016-04-20 | 8.096 | 8,152,060 | +326,997 | 0.90% | 65,999,886 |
| 2016-04-21 | 2016-04-19 | 8.494 | 7,825,063 | +404,527 | 0.86% | 66,468,182 |
| 2016-04-20 | 2016-04-18 | 8.892 | 7,420,536 | +215,712 | 0.82% | 65,986,647 |
| 2016-04-19 | 2016-04-15 | 8.987 | 7,204,824 | -698,912 | 0.80% | 64,751,474 |
| 2016-04-18 | 2016-04-14 | 9.310 | 7,903,736 | -184,384 | 0.87% | 73,580,352 |
| 2016-04-15 | 2016-04-13 | 9.310 | 8,088,120 | +295,352 | 0.89% | 75,296,887 |
| 2016-04-14 | 2016-04-12 | 9.158 | 7,792,768 | +38,396 | 0.86% | 71,365,255 |
| 2016-04-13 | 2016-04-11 | 9.329 | 7,754,372 | +88,605 | 0.86% | 72,336,864 |
| 2016-04-12 | 2016-04-08 | 9.310 | 7,665,767 | -69,618 | 0.85% | 71,364,964 |
| 2016-04-11 | 2016-04-07 | 8.987 | 7,735,385 | +65,382 | 0.85% | 69,519,753 |
| 2016-04-08 | 2016-04-06 | 8.911 | 7,670,003 | +427,205 | 0.85% | 68,350,443 |
| 2016-04-07 | 2016-04-05 | 8.949 | 7,242,798 | +267,927 | 0.80% | 64,818,103 |
| 2016-04-06 | 2016-04-01 | 9.158 | 6,974,871 | +302,736 | 0.77% | 63,875,050 |
| 2016-04-05 | 2016-03-31 | 9.366 | 6,672,135 | +229,953 | 0.74% | 62,494,200 |
| 2016-04-01 | 2016-03-30 | 9.215 | 6,442,182 | +235,227 | 0.71% | 59,363,186 |
| 2016-03-31 | 2016-03-29 | 8.968 | 6,206,955 | -6,329 | 0.69% | 55,665,701 |
| 2016-03-30 | 2016-03-24 | 9.177 | 6,213,284 | +400,143 | 0.69% | 57,018,332 |
| 2016-03-29 | 2016-03-23 | 9.177 | 5,813,141 | -103,373 | 0.64% | 53,346,283 |
| 2016-03-24 | 2016-03-22 | 9.234 | 5,916,514 | -2,110 | 0.65% | 54,631,459 |
| 2016-03-23 | 2016-03-21 | 9.404 | 5,918,624 | -302,736 | 0.65% | 55,660,919 |
| 2016-03-22 | 2016-03-18 | 9.347 | 6,221,360 | +486,276 | 0.69% | 58,154,081 |
| 2016-03-21 | 2016-03-17 | 9.177 | 5,735,084 | +62,235 | 0.63% | 52,629,966 |
| 2016-03-18 | 2016-03-16 | 8.741 | 5,672,849 | -539,017 | 0.63% | 49,584,974 |
| 2016-03-17 | 2016-03-15 | 8.968 | 6,211,866 | -85,441 | 0.69% | 55,709,744 |
| 2016-03-16 | 2016-03-14 | 8.987 | 6,297,307 | +376,210 | 0.70% | 56,595,402 |
| 2016-03-15 | 2016-03-11 | 8.817 | 5,921,097 | +54,851 | 0.65% | 52,203,915 |
| 2016-03-14 | 2016-03-10 | 8.684 | 5,866,246 | -85,441 | 0.65% | 50,941,730 |
| 2016-03-11 | 2016-03-09 | 8.627 | 5,951,687 | +5,274 | 0.66% | 51,345,149 |
| 2016-03-10 | 2016-03-08 | 8.665 | 5,946,413 | +123,415 | 0.66% | 51,525,144 |
| 2016-03-09 | 2016-03-07 | 8.873 | 5,822,998 | -40,083 | 0.64% | 51,670,235 |
| 2016-03-08 | 2016-03-04 | 8.968 | 5,863,081 | +239,446 | 0.65% | 52,581,743 |
| 2016-03-07 | 2016-03-03 | 8.703 | 5,623,635 | -1,055 | 0.62% | 48,941,554 |
| 2016-03-03 | 2016-03-01 | 8.343 | 5,624,690 | +41,138 | 0.62% | 46,924,452 |
| 2016-03-02 | 2016-02-29 | 8.001 | 5,583,552 | +91,771 | 0.62% | 44,675,658 |
| 2016-03-01 | 2016-02-26 | 8.324 | 5,491,781 | +24,261 | 0.61% | 45,711,521 |
| 2016-02-29 | 2016-02-25 | 8.248 | 5,467,520 | +20,041 | 0.60% | 45,094,916 |
| 2016-02-26 | 2016-02-24 | 8.248 | 5,447,479 | -176,156 | 0.60% | 44,929,622 |
| 2016-02-25 | 2016-02-23 | 8.475 | 5,623,635 | +502,124 | 0.62% | 47,662,036 |
| 2016-02-24 | 2016-02-22 | 8.551 | 5,121,511 | +181,769 | 0.57% | 43,794,805 |
| 2016-02-23 | 2016-02-19 | 8.551 | 4,939,742 | -395,561 | 0.55% | 42,240,471 |
| 2016-02-22 | 2016-02-18 | 8.836 | 5,335,303 | -183,541 | 0.59% | 47,140,366 |
| 2016-02-19 | 2016-02-17 | 8.437 | 5,518,844 | +52,378 | 0.61% | 46,564,621 |
| 2016-02-18 | 2016-02-16 | 8.381 | 5,466,466 | -2,109 | 0.60% | 45,811,748 |
| 2016-02-17 | 2016-02-15 | 8.286 | 5,468,575 | +216,240 | 0.60% | 45,310,990 |
| 2016-02-16 | 2016-02-12 | 7.831 | 5,252,335 | +191,165 | 0.58% | 41,129,214 |
| 2016-02-15 | 2016-02-11 | 7.755 | 5,061,170 | +169,827 | 0.56% | 39,248,420 |
| 2016-02-12 | 2016-02-05 | 8.437 | 4,891,343 | +46,413 | 0.54% | 41,270,152 |
| 2016-02-11 | 2016-02-04 | 8.437 | 4,844,930 | -48,522 | 0.53% | 40,878,548 |
| 2016-02-05 | 2016-02-03 | 8.513 | 4,893,452 | +601 | 0.54% | 41,659,074 |
| 2016-02-04 | 2016-02-02 | 8.551 | 4,892,851 | +42,194 | 0.54% | 41,839,499 |
| 2016-02-03 | 2016-02-01 | 8.532 | 4,850,657 | -25,316 | 0.54% | 41,386,721 |
| 2016-02-02 | 2016-01-29 | 8.703 | 4,875,973 | -47,468 | 0.54% | 42,434,777 |
| 2016-02-01 | 2016-01-28 | 8.077 | 4,923,441 | +129,744 | 0.54% | 39,767,316 |
| 2016-01-28 | 2016-01-26 | 7.925 | 4,793,697 | -419,822 | 0.53% | 37,992,232 |
| 2016-01-27 | 2016-01-25 | 8.210 | 5,213,519 | +270,037 | 0.58% | 42,802,270 |
| 2016-01-26 | 2016-01-22 | 8.343 | 4,943,482 | -351,258 | 0.55% | 41,241,417 |
| 2016-01-25 | 2016-01-21 | 8.096 | 5,294,740 | -150,841 | 0.58% | 42,866,740 |
| 2016-01-22 | 2016-01-20 | 8.418 | 5,445,581 | -266,872 | 0.60% | 45,843,222 |
| 2016-01-21 | 2016-01-19 | 8.836 | 5,712,453 | +77,215 | 0.63% | 50,472,696 |
| 2016-01-20 | 2016-01-18 | 8.513 | 5,635,238 | -181,431 | 0.62% | 47,974,068 |
| 2016-01-19 | 2016-01-15 | 8.589 | 5,816,669 | +154,005 | 0.64% | 49,959,777 |
| 2016-01-18 | 2016-01-14 | 8.911 | 5,662,664 | +69,619 | 0.63% | 50,462,248 |
| 2016-01-15 | 2016-01-13 | 9.044 | 5,593,045 | +394,156 | 0.62% | 50,584,171 |
| 2016-01-14 | 2016-01-12 | 9.101 | 5,198,889 | -17,932 | 0.57% | 47,315,096 |
| 2016-01-13 | 2016-01-11 | 9.177 | 5,216,821 | +33,879 | 0.58% | 47,873,948 |
| 2016-01-12 | 2016-01-08 | 9.518 | 5,182,942 | +48,522 | 0.57% | 49,331,919 |
| 2016-01-11 | 2016-01-07 | 9.366 | 5,134,420 | -78,585 | 0.57% | 48,091,274 |
| 2016-01-08 | 2016-01-06 | 9.840 | 5,213,005 | -279,530 | 0.58% | 51,298,355 |
| 2016-01-07 | 2016-01-05 | 9.594 | 5,492,535 | -57,262 | 0.61% | 52,695,229 |
| 2016-01-06 | 2016-01-04 | 9.196 | 5,549,797 | -38,200 | 0.61% | 51,034,843 |
| 2016-01-05 | 2015-12-31 | 9.575 | 5,587,997 | -537,962 | 0.62% | 53,505,138 |
| 2016-01-04 | 2015-12-29 | 9.746 | 6,125,959 | -14,768 | 0.68% | 59,701,487 |
| 2015-12-29 | 2015-12-24 | 9.916 | 6,140,727 | +110,757 | 0.68% | 60,893,288 |
| 2015-12-28 | 2015-12-22 | 9.480 | 6,029,970 | -42,193 | 0.67% | 57,165,380 |
| 2015-12-23 | 2015-12-21 | 9.499 | 6,072,163 | +845,787 | 0.67% | 57,680,510 |
| 2015-12-22 | 2015-12-18 | 9.461 | 5,226,376 | -161,389 | 0.58% | 49,448,046 |
| 2015-12-21 | 2015-12-17 | 9.632 | 5,387,765 | -4,890 | 0.59% | 51,894,377 |
| 2015-12-18 | 2015-12-16 | 9.177 | 5,392,655 | +190,766 | 0.60% | 49,487,549 |
| 2015-12-17 | 2015-12-15 | 9.006 | 5,201,889 | -17,932 | 0.57% | 46,849,249 |
| 2015-12-16 | 2015-12-14 | 8.779 | 5,219,821 | -52,742 | 0.58% | 45,823,108 |
| 2015-12-15 | 2015-12-11 | 8.968 | 5,272,563 | -457,795 | 0.58% | 47,285,813 |
| 2015-12-14 | 2015-12-10 | 9.101 | 5,730,358 | -255,269 | 0.63% | 52,151,996 |
| 2015-12-11 | 2015-12-09 | 9.177 | 5,985,627 | +163,498 | 0.66% | 54,929,160 |
| 2015-12-10 | 2015-12-08 | 9.329 | 5,822,129 | +578,047 | 0.64% | 54,311,884 |
| 2015-12-09 | 2015-12-07 | 9.442 | 5,244,082 | -187,074 | 0.58% | 49,516,137 |
| 2015-12-08 | 2015-12-04 | 9.651 | 5,431,156 | -166,663 | 0.60% | 52,415,291 |
| 2015-12-07 | 2015-12-03 | 9.897 | 5,597,819 | -77,003 | 0.62% | 55,403,512 |
| 2015-12-04 | 2015-12-02 | 9.840 | 5,674,822 | -228,898 | 0.63% | 55,842,846 |
| 2015-12-03 | 2015-12-01 | 9.878 | 5,903,720 | -235,265 | 0.65% | 58,319,181 |
| 2015-12-02 | 2015-11-30 | 9.291 | 6,138,985 | +428,260 | 0.68% | 57,034,888 |
| 2015-12-01 | 2015-11-27 | 9.310 | 5,710,725 | +463,478 | 0.63% | 53,164,371 |
| 2015-11-30 | 2015-11-26 | 9.708 | 5,247,247 | -42,970 | 0.58% | 50,938,882 |
| 2015-11-27 | 2015-11-25 | 9.575 | 5,290,217 | +329,106 | 0.58% | 50,653,891 |
| 2015-11-26 | 2015-11-24 | 9.784 | 4,961,111 | +540,073 | 0.55% | 48,537,409 |
| 2015-11-25 | 2015-11-23 | 9.670 | 4,421,038 | +150,194 | 0.49% | 42,750,615 |
| 2015-11-24 | 2015-11-20 | 9.916 | 4,270,844 | -17,932 | 0.47% | 42,350,968 |
| 2015-11-23 | 2015-11-19 | 10.125 | 4,288,776 | -1,052,720 | 0.47% | 43,423,274 |
| 2015-11-20 | 2015-11-18 | 9.954 | 5,341,496 | +1,042,171 | 0.59% | 53,170,428 |
| 2015-11-19 | 2015-11-17 | 9.613 | 4,299,325 | -574,235 | 0.47% | 41,329,122 |
| 2015-11-18 | 2015-11-16 | 9.613 | 4,873,560 | +44,303 | 0.54% | 46,849,204 |
| 2015-11-17 | 2015-11-13 | 9.613 | 4,829,257 | +24,261 | 0.53% | 46,423,323 |
| 2015-11-16 | 2015-11-12 | 10.371 | 4,804,996 | -217,295 | 0.53% | 49,834,293 |
| 2015-11-13 | 2015-11-11 | 10.542 | 5,022,291 | -293,242 | 0.55% | 52,944,958 |
| 2015-11-12 | 2015-11-10 | 10.504 | 5,315,533 | -151,896 | 0.59% | 55,834,744 |
| 2015-11-11 | 2015-11-09 | 10.826 | 5,467,429 | -37,973 | 0.60% | 59,192,571 |
| 2015-11-10 | 2015-11-06 | 10.788 | 5,505,402 | -71,729 | 0.61% | 59,394,912 |
| 2015-11-09 | 2015-11-05 | 10.561 | 5,577,131 | +179,321 | 0.62% | 58,899,822 |
| 2015-11-06 | 2015-11-04 | 10.580 | 5,397,810 | +215,185 | 0.60% | 57,108,366 |
| 2015-11-05 | 2015-11-03 | 10.618 | 5,182,625 | -106,538 | 0.57% | 55,028,257 |
| 2015-11-04 | 2015-11-02 | 10.409 | 5,289,163 | -157,169 | 0.58% | 55,056,327 |
| 2015-11-03 | 2015-10-30 | 10.807 | 5,446,332 | -1,074,365 | 0.60% | 58,860,902 |
| 2015-11-02 | 2015-10-29 | 11.547 | 6,520,697 | -1,045,546 | 0.72% | 75,293,807 |
| 2015-10-30 | 2015-10-28 | 11.585 | 7,566,243 | -399,780 | 0.84% | 87,653,535 |
| 2015-10-29 | 2015-10-27 | 11.642 | 7,966,023 | -22,152 | 0.88% | 92,738,031 |
| 2015-10-28 | 2015-10-26 | 11.964 | 7,988,175 | +1,178,244 | 0.88% | 95,570,723 |
| 2015-10-27 | 2015-10-23 | 12.666 | 6,809,931 | +885,529 | 0.75% | 86,251,591 |
| 2015-10-26 | 2015-10-22 | 12.628 | 5,924,402 | -1,687 | 0.65% | 74,811,212 |
| 2015-10-23 | 2015-10-20 | 12.457 | 5,926,089 | -106,960 | 0.65% | 73,821,265 |
| 2015-10-22 | 2015-10-19 | 12.116 | 6,033,049 | +2,110 | 0.67% | 73,094,660 |
| 2015-10-20 | 2015-10-16 | 12.059 | 6,030,939 | -184,068 | 0.67% | 72,726,049 |
| 2015-10-19 | 2015-10-15 | 12.381 | 6,215,007 | -3,110,691 | 0.69% | 76,948,958 |
| 2015-10-16 | 2015-10-14 | 11.888 | 9,325,698 | +834,897 | 1.03% | 110,865,605 |
| 2015-10-15 | 2015-10-13 | 11.774 | 8,490,801 | +3,904,977 | 0.94% | 99,974,262 |
| 2015-10-14 | 2015-10-12 | 12.078 | 4,585,824 | -14,767 | 0.51% | 55,386,607 |
| 2015-10-13 | 2015-10-09 | 12.305 | 4,600,591 | -1,013,691 | 0.51% | 56,611,709 |
| 2015-10-12 | 2015-10-08 | 12.533 | 5,614,282 | -10,548 | 0.62% | 70,362,883 |
| 2015-10-09 | 2015-10-07 | 12.855 | 5,624,830 | -122,360 | 0.62% | 72,308,115 |
| 2015-10-08 | 2015-10-06 | 12.666 | 5,747,190 | -101,791 | 0.63% | 72,791,381 |
| 2015-10-07 | 2015-10-05 | 12.609 | 5,848,981 | -163,499 | 0.65% | 73,747,924 |
| 2015-10-06 | 2015-10-02 | 12.362 | 6,012,480 | +194,089 | 0.66% | 74,327,441 |
| 2015-10-05 | 2015-09-30 | 11.433 | 5,818,391 | +206,746 | 0.64% | 66,522,438 |
| 2015-10-02 | 2015-09-29 | 11.490 | 5,611,645 | +32,700 | 0.62% | 64,477,881 |
| 2015-09-30 | 2015-09-25 | 11.774 | 5,578,945 | +4,219 | 0.62% | 65,688,845 |
| 2015-09-29 | 2015-09-24 | 12.154 | 5,574,726 | +40,084 | 0.62% | 67,753,151 |
| 2015-09-25 | 2015-09-23 | 11.736 | 5,534,642 | +120,250 | 0.61% | 64,957,324 |
| 2015-09-24 | 2015-09-22 | 12.514 | 5,414,392 | +7,384 | 0.60% | 67,755,035 |
| 2015-09-23 | 2015-09-21 | 12.533 | 5,407,008 | +6,329 | 0.60% | 67,765,152 |
| 2015-09-22 | 2015-09-18 | 12.685 | 5,400,679 | -161,389 | 0.60% | 68,505,024 |
| 2015-09-21 | 2015-09-17 | 12.779 | 5,562,068 | +68,564 | 0.61% | 71,079,462 |
| 2015-09-18 | 2015-09-16 | 12.552 | 5,493,504 | +150,841 | 0.61% | 68,953,351 |
| 2015-09-17 | 2015-09-15 | 12.286 | 5,342,663 | +70,237 | 0.59% | 65,641,837 |
| 2015-09-16 | 2015-09-14 | 12.192 | 5,272,426 | +180,376 | 0.58% | 64,279,044 |
| 2015-09-15 | 2015-09-11 | 12.514 | 5,092,050 | +188,815 | 0.56% | 63,721,287 |
| 2015-09-14 | 2015-09-10 | 12.476 | 4,903,235 | -93,880 | 0.54% | 61,172,544 |
| 2015-09-11 | 2015-09-09 | 12.381 | 4,997,115 | +203,582 | 0.55% | 61,870,050 |
| 2015-09-10 | 2015-09-08 | 11.585 | 4,793,533 | -86,061 | 0.53% | 55,532,199 |
| 2015-09-09 | 2015-09-07 | 11.376 | 4,879,594 | -39,028 | 0.54% | 55,511,490 |
| 2015-09-08 | 2015-09-04 | 11.206 | 4,918,622 | +261,070 | 0.54% | 55,116,150 |
| 2015-09-07 | 2015-09-02 | 11.168 | 4,657,552 | +47,467 | 0.51% | 52,014,083 |
| 2015-09-04 | 2015-09-01 | 11.130 | 4,610,085 | -470,453 | 0.51% | 51,309,168 |
| 2015-09-02 | 2015-08-31 | 11.964 | 5,080,538 | -342,820 | 0.56% | 60,783,682 |
| 2015-09-01 | 2015-08-28 | 12.438 | 5,423,358 | -557,477 | 0.60% | 67,455,918 |
| 2015-08-31 | 2015-08-27 | 12.703 | 5,980,835 | +158,224 | 0.66% | 75,977,424 |
| 2015-08-28 | 2015-08-26 | 11.262 | 5,822,611 | -54,851 | 0.64% | 65,577,093 |
| 2015-08-27 | 2015-08-25 | 10.523 | 5,877,462 | -10,548 | 0.65% | 61,848,726 |
| 2015-08-26 | 2015-08-24 | 11.244 | 5,888,010 | -206,219 | 0.65% | 66,202,010 |
| 2015-08-25 | 2015-08-21 | 11.300 | 6,094,229 | +184,595 | 0.67% | 68,867,287 |
| 2015-08-24 | 2015-08-20 | 12.002 | 5,909,634 | +98,099 | 0.65% | 70,927,106 |
| 2015-08-21 | 2015-08-19 | 12.893 | 5,811,535 | -157,550 | 0.64% | 74,928,616 |
| 2015-08-20 | 2015-08-18 | 13.159 | 5,969,085 | -244,721 | 0.66% | 78,544,391 |
| 2015-08-19 | 2015-08-17 | 13.121 | 6,213,806 | -82,276 | 0.69% | 81,528,927 |
| 2015-08-18 | 2015-08-14 | 13.291 | 6,296,082 | +559,059 | 0.70% | 83,682,826 |
| 2015-08-17 | 2015-08-13 | 13.519 | 5,737,023 | +15,823 | 0.63% | 77,557,547 |
| 2015-08-14 | 2015-08-12 | 13.443 | 5,721,200 | +38,882 | 0.63% | 76,909,734 |
| 2015-08-13 | 2015-08-11 | 13.936 | 5,682,318 | -117,086 | 0.63% | 79,188,263 |
| 2015-08-12 | 2015-08-10 | 14.050 | 5,799,404 | +117,086 | 0.64% | 81,479,717 |
| 2015-08-11 | 2015-08-07 | 13.689 | 5,682,318 | +569,607 | 0.63% | 77,787,654 |
| 2015-08-10 | 2015-08-06 | 13.462 | 5,112,711 | +231,008 | 0.56% | 68,826,793 |
| 2015-08-07 | 2015-08-05 | 14.201 | 4,881,703 | +70,673 | 0.54% | 69,326,794 |
| 2015-08-06 | 2015-08-04 | 14.391 | 4,811,030 | -606,526 | 0.53% | 69,235,333 |
| 2015-08-05 | 2015-08-03 | 14.467 | 5,417,556 | +41,138 | 0.60% | 78,374,700 |
| 2015-08-04 | 2015-07-31 | 14.865 | 5,376,418 | +470,454 | 0.59% | 79,920,286 |
| 2015-08-03 | 2015-07-30 | 14.581 | 4,905,964 | -18,987 | 0.54% | 71,531,715 |
| 2015-07-31 | 2015-07-29 | 14.429 | 4,924,951 | -492,605 | 0.54% | 71,061,523 |
| 2015-07-30 | 2015-07-28 | 14.315 | 5,417,556 | +159,279 | 0.60% | 77,552,947 |
| 2015-07-29 | 2015-07-27 | 14.448 | 5,258,277 | +157,169 | 0.58% | 75,970,743 |
| 2015-07-28 | 2015-07-24 | 15.206 | 5,101,108 | +459,906 | 0.56% | 77,568,756 |
| 2015-07-27 | 2015-07-23 | 15.339 | 4,641,202 | -92,825 | 0.51% | 71,191,302 |
| 2015-07-24 | 2015-07-22 | 15.244 | 4,734,027 | -236,809 | 0.52% | 72,166,347 |
| 2015-07-23 | 2015-07-21 | 15.604 | 4,970,836 | -324,888 | 0.55% | 77,567,039 |
| 2015-07-22 | 2015-07-20 | 15.130 | 5,295,724 | +20,042 | 0.58% | 80,126,501 |
| 2015-07-21 | 2015-07-17 | 15.567 | 5,275,682 | +556,950 | 0.58% | 82,123,927 |
| 2015-07-17 | 2015-07-15 | 14.751 | 4,718,732 | +52,741 | 0.52% | 69,606,990 |
| 2015-07-16 | 2015-07-14 | 14.979 | 4,665,991 | -132,595 | 0.52% | 69,890,626 |
| 2015-07-15 | 2015-07-13 | 15.491 | 4,798,586 | -264,234 | 0.53% | 74,333,277 |
| 2015-07-14 | 2015-07-10 | 14.448 | 5,062,820 | +117,827 | 0.56% | 73,146,812 |
| 2015-07-13 | 2015-07-09 | 13.917 | 4,944,993 | +140,292 | 0.55% | 68,819,210 |
| 2015-07-10 | 2015-07-08 | 13.026 | 4,804,701 | -244,720 | 0.53% | 62,585,114 |
| 2015-07-09 | 2015-07-07 | 14.467 | 5,049,421 | -58,016 | 0.56% | 73,048,964 |
| 2015-07-08 | 2015-07-06 | 14.543 | 5,107,437 | +75,948 | 0.56% | 74,275,627 |
| 2015-07-07 | 2015-07-03 | 15.017 | 5,031,489 | -148,731 | 0.56% | 75,556,121 |
| 2015-07-06 | 2015-07-02 | 15.453 | 5,180,220 | -77,002 | 0.57% | 80,048,603 |
| 2015-07-03 | 2015-06-30 | 16.287 | 5,257,222 | +150,840 | 0.58% | 85,624,377 |
| 2015-07-02 | 2015-06-29 | 16.211 | 5,106,382 | +186,269 | 0.56% | 82,780,369 |
| 2015-06-30 | 2015-06-26 | 15.510 | 4,920,113 | -147,676 | 0.54% | 76,309,099 |
| 2015-06-29 | 2015-06-25 | 16.496 | 5,067,789 | +75,329 | 0.56% | 83,596,043 |
| 2015-06-26 | 2015-06-24 | 16.552 | 4,992,460 | +412,438 | 0.55% | 82,637,426 |
| 2015-06-25 | 2015-06-23 | 16.306 | 4,580,022 | -11,603 | 0.51% | 74,681,659 |
| 2015-06-23 | 2015-06-19 | 15.491 | 4,591,625 | +71,728 | 0.51% | 71,127,314 |
| 2015-06-22 | 2015-06-18 | 15.301 | 4,519,897 | -204,637 | 0.50% | 69,159,209 |
| 2015-06-19 | 2015-06-17 | 15.434 | 4,724,534 | +56,961 | 0.52% | 72,917,425 |
| 2015-06-18 | 2015-06-16 | 14.732 | 4,667,573 | +132,909 | 0.52% | 68,763,834 |
| 2015-06-17 | 2015-06-15 | 15.567 | 4,534,664 | +158,224 | 0.50% | 70,588,867 |
| 2015-06-16 | 2015-06-12 | 16.097 | 4,376,440 | +20,042 | 0.48% | 70,449,289 |
| 2015-06-15 | 2015-06-11 | 16.097 | 4,356,398 | -23,207 | 0.48% | 70,126,665 |
| 2015-06-12 | 2015-06-10 | 16.041 | 4,379,605 | -278,789 | 0.48% | 70,251,119 |
| 2015-06-11 | 2015-06-09 | 16.439 | 4,658,394 | -141,347 | 0.51% | 76,577,866 |
| 2015-06-09 | 2015-06-05 | 16.477 | 4,799,741 | -468,344 | 0.53% | 79,083,434 |
| 2015-06-08 | 2015-06-04 | 16.590 | 5,268,085 | +8,438 | 0.58% | 87,399,464 |
| 2015-06-05 | 2015-06-03 | 16.666 | 5,259,647 | -33,754 | 0.58% | 87,658,375 |
| 2015-06-04 | 2015-06-02 | 17.557 | 5,293,401 | -5,274 | 0.58% | 92,938,086 |
| 2015-06-03 | 2015-06-01 | 17.842 | 5,298,675 | +158,224 | 0.59% | 94,537,660 |
| 2015-06-02 | 2015-05-29 | 16.989 | 5,140,451 | -520,031 | 0.57% | 87,328,736 |
| 2015-06-01 | 2015-05-28 | 16.685 | 5,660,482 | -2,116,432 | 0.62% | 94,446,100 |
| 2015-05-29 | 2015-05-27 | 19.045 | 7,776,914 | -97,044 | 0.86% | 148,115,065 |
| 2015-05-28 | 2015-05-26 | 18.259 | 7,873,958 | +2,111,090 | 0.87% | 143,772,879 |
| 2015-05-27 | 2015-05-22 | 17.021 | 5,762,868 | -366,323 | 0.66% | 98,089,998 |
| 2015-05-26 | 2015-05-21 | 17.100 | 6,129,191 | +654,739 | 0.70% | 104,807,067 |
| 2015-05-22 | 2015-05-20 | 17.591 | 5,474,452 | -255,408 | 0.63% | 96,301,233 |
| 2015-05-21 | 2015-05-19 | 17.827 | 5,729,860 | -36,633 | 0.66% | 102,145,552 |
| 2015-05-20 | 2015-05-18 | 17.237 | 5,766,493 | -1,017 | 0.66% | 99,398,430 |
| 2015-05-19 | 2015-05-15 | 17.060 | 5,767,510 | -4,071 | 0.66% | 98,395,728 |
| 2015-05-18 | 2015-05-14 | 17.041 | 5,771,581 | -3,052 | 0.66% | 98,351,741 |
| 2015-05-15 | 2015-05-13 | 16.333 | 5,774,633 | +32,562 | 0.66% | 94,317,781 |
| 2015-05-14 | 2015-05-12 | 16.510 | 5,742,071 | -1,713,253 | 0.66% | 94,801,674 |
| 2015-05-13 | 2015-05-11 | 16.923 | 7,455,324 | +788,613 | 0.85% | 126,164,693 |
| 2015-05-12 | 2015-05-08 | 16.431 | 6,666,711 | +886,044 | 0.76% | 109,543,363 |
| 2015-05-11 | 2015-05-07 | 16.038 | 5,780,667 | -681,768 | 0.66% | 92,712,069 |
| 2015-05-08 | 2015-05-06 | 15.940 | 6,462,435 | +145,766 | 0.74% | 103,011,380 |
| 2015-05-07 | 2015-05-05 | 17.021 | 6,316,669 | -1,151,191 | 0.72% | 107,516,266 |
| 2015-05-06 | 2015-05-04 | 17.709 | 7,467,860 | +156,705 | 0.85% | 132,248,002 |
| 2015-05-05 | 2015-04-30 | 16.883 | 7,311,155 | -149,582 | 0.84% | 123,437,557 |
| 2015-05-04 | 2015-04-29 | 16.726 | 7,460,737 | +245,447 | 0.85% | 124,789,905 |
| 2015-04-30 | 2015-04-28 | 16.628 | 7,215,290 | -788,827 | 0.83% | 119,975,430 |
| 2015-04-29 | 2015-04-27 | 17.159 | 8,004,117 | -1,435,783 | 0.92% | 137,339,617 |
| 2015-04-28 | 2015-04-24 | 17.100 | 9,439,900 | -41,720 | 1.08% | 161,419,058 |
| 2015-04-27 | 2015-04-23 | 16.824 | 9,481,620 | -167,898 | 1.09% | 159,523,427 |
| 2015-04-24 | 2015-04-22 | 17.650 | 9,649,518 | +1,489,714 | 1.10% | 170,313,910 |
| 2015-04-23 | 2015-04-21 | 15.272 | 8,159,804 | +157,440 | 0.93% | 124,614,594 |
| 2015-04-22 | 2015-04-20 | 14.486 | 8,002,364 | -965,668 | 0.92% | 115,918,820 |
| 2015-04-21 | 2015-04-17 | 15.016 | 8,968,032 | +442,923 | 1.03% | 134,666,220 |
| 2015-04-20 | 2015-04-16 | 14.466 | 8,525,109 | +198,425 | 0.98% | 123,323,521 |
| 2015-04-17 | 2015-04-15 | 14.289 | 8,326,684 | +1,540,592 | 0.95% | 118,980,189 |
| 2015-04-16 | 2015-04-14 | 14.525 | 6,786,092 | +552,537 | 0.78% | 98,567,183 |
| 2015-04-15 | 2015-04-13 | 13.994 | 6,233,555 | +137,371 | 0.71% | 87,233,631 |
| 2015-04-14 | 2015-04-10 | 14.053 | 6,096,184 | +653,844 | 0.70% | 85,670,691 |
| 2015-04-13 | 2015-04-09 | 13.522 | 5,442,340 | +745,307 | 0.62% | 73,593,976 |
| 2015-04-10 | 2015-04-08 | 13.581 | 4,697,033 | +121,090 | 0.54% | 63,792,529 |
| 2015-04-09 | 2015-04-02 | 13.247 | 4,575,943 | +64,107 | 0.52% | 60,618,986 |
| 2015-04-08 | 2015-04-01 | 13.070 | 4,511,836 | +1,150,580 | 0.52% | 58,971,627 |
| 2015-04-02 | 2015-03-31 | 12.677 | 3,361,256 | +8,617 | 0.38% | 42,611,759 |
| 2015-04-01 | 2015-03-30 | 12.029 | 3,352,639 | +48,367 | 0.38% | 40,327,971 |
| 2015-03-31 | 2015-03-27 | 11.871 | 3,304,272 | +6,105 | 0.38% | 39,226,620 |
| 2015-03-30 | 2015-03-26 | 11.675 | 3,298,167 | -64,106 | 0.38% | 38,505,897 |
| 2015-03-27 | 2015-03-25 | 11.950 | 3,362,273 | +446,234 | 0.38% | 40,179,517 |
| 2015-03-26 | 2015-03-24 | 12.147 | 2,916,039 | +8,140 | 0.33% | 35,420,115 |
| 2015-03-25 | 2015-03-23 | 12.265 | 2,907,899 | -425,883 | 0.33% | 35,664,166 |
| 2015-03-24 | 2015-03-20 | 11.950 | 3,333,782 | -418,218 | 0.38% | 39,839,047 |
| 2015-03-23 | 2015-03-19 | 12.265 | 3,752,000 | -651,242 | 0.43% | 46,016,712 |
| 2015-03-20 | 2015-03-18 | 12.186 | 4,403,242 | +638,013 | 0.50% | 53,657,744 |
| 2015-03-19 | 2015-03-17 | 12.186 | 3,765,229 | +1,313,676 | 0.43% | 45,882,941 |
| 2015-03-18 | 2015-03-16 | 11.636 | 2,451,553 | -683,804 | 0.28% | 28,525,361 |
| 2015-03-17 | 2015-03-13 | 11.773 | 3,135,357 | -132,283 | 0.36% | 36,913,224 |
| 2015-03-16 | 2015-03-12 | 12.284 | 3,267,640 | +40,703 | 0.37% | 40,140,463 |
| 2015-03-13 | 2015-03-11 | 12.559 | 3,226,937 | -874,088 | 0.37% | 40,528,404 |
| 2015-03-12 | 2015-03-10 | 12.618 | 4,101,025 | +161,793 | 0.47% | 51,748,243 |
| 2015-03-11 | 2015-03-09 | 12.717 | 3,939,232 | -151,617 | 0.45% | 50,093,803 |
| 2015-03-10 | 2015-03-06 | 12.717 | 4,090,849 | +87,510 | 0.47% | 52,021,862 |
| 2015-03-09 | 2015-03-05 | 12.579 | 4,003,339 | +150,600 | 0.46% | 50,358,235 |
| 2015-03-06 | 2015-03-04 | 12.736 | 3,852,739 | -1,018 | 0.44% | 49,069,627 |
| 2015-03-05 | 2015-03-03 | 12.697 | 3,853,757 | -75,300 | 0.44% | 48,931,103 |
| 2015-03-04 | 2015-03-02 | 12.972 | 3,929,057 | +247,268 | 0.45% | 50,968,333 |
| 2015-03-03 | 2015-02-27 | 12.815 | 3,681,789 | +2,036 | 0.42% | 47,181,816 |
| 2015-02-27 | 2015-02-25 | 12.363 | 3,679,753 | +80,387 | 0.42% | 45,492,256 |
| 2015-02-26 | 2015-02-24 | 12.029 | 3,599,366 | -5,088 | 0.41% | 43,295,783 |
| 2015-02-25 | 2015-02-23 | 12.166 | 3,604,454 | -2,102,287 | 0.41% | 43,852,898 |
| 2015-02-24 | 2015-02-18 | 12.225 | 5,706,741 | -564,749 | 0.65% | 69,766,463 |
| 2015-02-23 | 2015-02-16 | 12.127 | 6,271,490 | -1,003,318 | 0.72% | 76,054,350 |
| 2015-02-17 | 2015-02-13 | 12.579 | 7,274,808 | +1,882,494 | 0.83% | 91,510,235 |
| 2015-02-16 | 2015-02-12 | 12.383 | 5,392,314 | +738,490 | 0.62% | 66,770,386 |
| 2015-02-13 | 2015-02-11 | 12.500 | 4,653,824 | +1,137,898 | 0.53% | 58,174,845 |
| 2015-02-12 | 2015-02-10 | 12.304 | 3,515,926 | -363,270 | 0.40% | 43,259,572 |
| 2015-02-11 | 2015-02-09 | 11.950 | 3,879,196 | -1,018 | 0.44% | 46,356,802 |
| 2015-02-10 | 2015-02-06 | 11.891 | 3,880,214 | -52,913 | 0.44% | 46,140,173 |
| 2015-02-09 | 2015-02-05 | 12.284 | 3,933,127 | +623,499 | 0.45% | 48,315,463 |
| 2015-02-06 | 2015-02-04 | 13.719 | 3,309,628 | -21,369 | 0.38% | 45,404,904 |
| 2015-02-05 | 2015-02-03 | 13.660 | 3,330,997 | +502,677 | 0.38% | 45,501,657 |
| 2015-02-04 | 2015-02-02 | 13.640 | 2,828,320 | +250,321 | 0.32% | 38,579,463 |
| 2015-02-03 | 2015-01-30 | 13.916 | 2,577,999 | -23,404 | 0.30% | 35,874,360 |
| 2015-02-02 | 2015-01-29 | 13.247 | 2,601,403 | -202,495 | 0.30% | 34,461,620 |
| 2015-01-30 | 2015-01-28 | 13.228 | 2,803,898 | +203,513 | 0.32% | 37,089,027 |
| 2015-01-29 | 2015-01-27 | 13.149 | 2,600,385 | -5,026,768 | 0.30% | 34,192,585 |
| 2015-01-28 | 2015-01-26 | 12.756 | 7,627,153 | -247,268 | 0.87% | 97,291,594 |
| 2015-01-27 | 2015-01-23 | 12.972 | 7,874,421 | -170,951 | 0.90% | 102,148,202 |
| 2015-01-26 | 2015-01-22 | 12.952 | 8,045,372 | -158,740 | 0.92% | 104,207,675 |
| 2015-01-23 | 2015-01-21 | 13.149 | 8,204,112 | -4,070 | 0.94% | 107,876,255 |
| 2015-01-22 | 2015-01-20 | 13.247 | 8,208,182 | -10,176 | 0.94% | 108,736,421 |
| 2015-01-21 | 2015-01-19 | 13.365 | 8,218,358 | +956,511 | 0.94% | 109,840,406 |
| 2015-01-20 | 2015-01-16 | 13.385 | 7,261,847 | +137,371 | 0.83% | 97,199,128 |
| 2015-01-19 | 2015-01-15 | 13.444 | 7,124,476 | +59,019 | 0.82% | 95,780,520 |
| 2015-01-16 | 2015-01-14 | 13.503 | 7,065,457 | -326,638 | 0.81% | 95,403,686 |
| 2015-01-15 | 2015-01-13 | 12.677 | 7,392,095 | +269,654 | 0.85% | 93,712,045 |
| 2015-01-14 | 2015-01-12 | 12.107 | 7,122,441 | +9,158 | 0.82% | 86,233,842 |
| 2015-01-13 | 2015-01-09 | 12.343 | 7,113,283 | -334,778 | 0.81% | 87,800,683 |
| 2015-01-12 | 2015-01-08 | 12.776 | 7,448,061 | -724,506 | 0.85% | 95,153,495 |
| 2015-01-09 | 2015-01-07 | 12.500 | 8,172,567 | +266,602 | 0.94% | 102,160,678 |
| 2015-01-08 | 2015-01-06 | 12.697 | 7,905,965 | +7,123 | 0.90% | 100,381,936 |
| 2015-01-07 | 2015-01-05 | 12.540 | 7,898,842 | +538,291 | 0.90% | 99,049,495 |
| 2015-01-06 | 2015-01-02 | 13.129 | 7,360,551 | +39,685 | 0.84% | 96,639,561 |
| 2015-01-05 | 2014-12-31 | 13.365 | 7,320,866 | +248,286 | 0.84% | 97,845,201 |
| 2014-12-29 | 2014-12-22 | 13.385 | 7,072,580 | +1,651,507 | 0.81% | 94,665,807 |
| 2014-12-23 | 2014-12-19 | 12.795 | 5,421,073 | +1,555,855 | 0.62% | 69,364,044 |
| 2014-12-19 | 2014-12-17 | 12.029 | 3,865,218 | +1,247,534 | 0.44% | 46,493,643 |
| 2014-12-18 | 2014-12-16 | 12.127 | 2,617,684 | -911,738 | 0.30% | 31,744,650 |
| 2014-12-17 | 2014-12-15 | 12.048 | 3,529,422 | -134,533 | 0.40% | 42,523,815 |
| 2014-12-16 | 2014-12-12 | 11.950 | 3,663,955 | +948,370 | 0.42% | 43,784,649 |
| 2014-12-15 | 2014-12-11 | 12.441 | 2,715,585 | -818,122 | 0.31% | 33,785,883 |
| 2014-12-12 | 2014-12-10 | 12.343 | 3,533,707 | -107,290 | 0.40% | 43,617,256 |
| 2014-12-11 | 2014-12-09 | 12.441 | 3,640,997 | -31,686 | 0.42% | 45,299,373 |
| 2014-12-10 | 2014-12-08 | 12.402 | 3,672,683 | +282,883 | 0.42% | 45,549,222 |
| 2014-12-09 | 2014-12-05 | 12.363 | 3,389,800 | +366,323 | 0.39% | 41,907,609 |
| 2014-12-08 | 2014-12-04 | 13.031 | 3,023,477 | -436,750 | 0.35% | 39,399,287 |
| 2014-12-05 | 2014-12-03 | 12.795 | 3,460,227 | +677,556 | 0.40% | 44,274,508 |
| 2014-12-04 | 2014-12-02 | 12.402 | 2,782,671 | -73,569 | 0.32% | 34,511,146 |
| 2014-12-03 | 2014-12-01 | 12.520 | 2,856,240 | +733,664 | 0.33% | 35,760,394 |
| 2014-12-02 | 2014-11-28 | 12.461 | 2,122,576 | +23,404 | 0.24% | 26,449,695 |
| 2014-12-01 | 2014-11-27 | 12.461 | 2,099,172 | -540,327 | 0.24% | 26,158,055 |
| 2014-11-28 | 2014-11-26 | 12.736 | 2,639,499 | +575,942 | 0.30% | 33,617,442 |
| 2014-11-27 | 2014-11-25 | 12.795 | 2,063,557 | -4,991,725 | 0.24% | 26,403,750 |
| 2014-11-26 | 2014-11-24 | 12.972 | 7,055,282 | +2,918,375 | 0.81% | 91,522,205 |
| 2014-11-25 | 2014-11-21 | 12.343 | 4,136,907 | +247,268 | 0.47% | 51,062,675 |
| 2014-11-24 | 2014-11-20 | 12.481 | 3,889,639 | -33,580 | 0.45% | 48,545,746 |
| 2014-11-21 | 2014-11-19 | 12.481 | 3,923,219 | -373,446 | 0.45% | 48,964,851 |
| 2014-11-20 | 2014-11-18 | 12.422 | 4,296,665 | -169,933 | 0.49% | 53,372,400 |
| 2014-11-19 | 2014-11-17 | 12.383 | 4,466,598 | +169,933 | 0.51% | 55,307,697 |
| 2014-11-17 | 2014-11-13 | 12.559 | 4,296,665 | -1,239,393 | 0.49% | 53,963,550 |
| 2014-11-14 | 2014-11-12 | 12.520 | 5,536,058 | +164,845 | 0.63% | 69,311,967 |
| 2014-11-13 | 2014-11-11 | 12.088 | 5,371,213 | +171,969 | 0.61% | 64,925,552 |
| 2014-11-12 | 2014-11-10 | 12.559 | 5,199,244 | -987,038 | 0.60% | 65,299,404 |
| 2014-11-11 | 2014-11-07 | 12.284 | 6,186,282 | +969,739 | 0.71% | 75,993,753 |
| 2014-11-07 | 2014-11-05 | 11.911 | 5,216,543 | +1,452,064 | 0.60% | 62,133,179 |
| 2014-11-06 | 2014-11-04 | 11.871 | 3,764,479 | -2,035 | 0.43% | 44,689,961 |
| 2014-11-05 | 2014-11-03 | 11.577 | 3,766,514 | -202,495 | 0.43% | 43,603,670 |
| 2014-11-04 | 2014-10-31 | 11.636 | 3,969,009 | -11,194 | 0.45% | 46,181,917 |
| 2014-11-03 | 2014-10-30 | 11.577 | 3,980,203 | -2,173,517 | 0.46% | 46,077,476 |
| 2014-10-31 | 2014-10-29 | 11.007 | 6,153,720 | +2,035 | 0.70% | 67,732,003 |
| 2014-10-30 | 2014-10-28 | 10.456 | 6,151,685 | +102,774 | 0.70% | 64,324,124 |
| 2014-10-29 | 2014-10-27 | 10.201 | 6,048,911 | +164,846 | 0.69% | 61,703,914 |
| 2014-10-28 | 2014-10-24 | 10.240 | 5,884,065 | -210,636 | 0.67% | 60,253,648 |
| 2014-10-27 | 2014-10-23 | 10.476 | 6,094,701 | -123,125 | 0.70% | 63,848,070 |
| 2014-10-24 | 2014-10-22 | 10.476 | 6,217,826 | +511,384 | 0.71% | 65,137,927 |
| 2014-10-23 | 2014-10-21 | 10.456 | 5,706,442 | -551,069 | 0.65% | 59,668,511 |
| 2014-10-22 | 2014-10-20 | 10.614 | 6,257,511 | -2,035 | 0.72% | 66,414,597 |
| 2014-10-21 | 2014-10-17 | 10.810 | 6,259,546 | +851,192 | 0.72% | 67,666,496 |
| 2014-10-20 | 2014-10-16 | 10.535 | 5,408,354 | -139,406 | 0.62% | 56,976,801 |
| 2014-10-17 | 2014-10-15 | 10.790 | 5,547,760 | -391,762 | 0.63% | 59,862,958 |
| 2014-10-16 | 2014-10-14 | 10.555 | 5,939,522 | -757,068 | 0.68% | 62,689,375 |
| 2014-10-15 | 2014-10-13 | 10.299 | 6,696,590 | +378,534 | 0.77% | 68,968,878 |
| 2014-10-14 | 2014-10-10 | 10.673 | 6,318,056 | +112,949 | 0.72% | 67,429,736 |
| 2014-10-13 | 2014-10-09 | 11.223 | 6,205,107 | +871,035 | 0.71% | 69,639,163 |
| 2014-10-10 | 2014-10-08 | 11.282 | 5,334,072 | -64,106 | 0.61% | 60,178,163 |
| 2014-10-09 | 2014-10-07 | 11.085 | 5,398,178 | +152,634 | 0.62% | 59,840,397 |
| 2014-10-08 | 2014-10-06 | 10.908 | 5,245,544 | +365,306 | 0.60% | 57,220,504 |
| 2014-10-07 | 2014-10-03 | 10.948 | 4,880,238 | +722,471 | 0.56% | 53,427,439 |
| 2014-10-06 | 2014-09-30 | 10.751 | 4,157,767 | +26,456 | 0.48% | 44,700,835 |
| 2014-10-03 | 2014-09-29 | 11.007 | 4,131,311 | +5,088 | 0.47% | 45,472,002 |
| 2014-09-30 | 2014-09-26 | 11.282 | 4,126,223 | +672,610 | 0.47% | 46,551,400 |
| 2014-09-29 | 2014-09-25 | 11.459 | 3,453,613 | -644,118 | 0.40% | 39,574,040 |
| 2014-09-26 | 2014-09-24 | 11.400 | 4,097,731 | +542,362 | 0.47% | 46,713,198 |
| 2014-09-25 | 2014-09-23 | 11.203 | 3,555,369 | +62,071 | 0.41% | 39,831,595 |
| 2014-09-24 | 2014-09-22 | 11.282 | 3,493,298 | -131,266 | 0.40% | 39,410,840 |
| 2014-09-23 | 2014-09-19 | 11.243 | 3,624,564 | -161,793 | 0.41% | 40,749,282 |
| 2014-09-22 | 2014-09-18 | 11.125 | 3,786,357 | -1,671,858 | 0.43% | 42,121,725 |
| 2014-09-19 | 2014-09-17 | 11.085 | 5,458,215 | +630,890 | 0.62% | 60,505,925 |
| 2014-09-18 | 2014-09-16 | 11.085 | 4,827,325 | +411,096 | 0.55% | 53,512,323 |
| 2014-09-17 | 2014-09-15 | 11.164 | 4,416,229 | -473,167 | 0.51% | 49,302,402 |
| 2014-09-16 | 2014-09-12 | 11.262 | 4,889,396 | +68,822 | 0.56% | 55,065,298 |
| 2014-09-15 | 2014-09-11 | 11.007 | 4,820,574 | +603,788 | 0.55% | 53,058,497 |
| 2014-09-12 | 2014-09-10 | 11.105 | 4,216,786 | -549,485 | 0.48% | 46,827,198 |
| 2014-09-11 | 2014-09-08 | 11.341 | 4,766,271 | -2,569,350 | 0.55% | 54,053,361 |
| 2014-09-10 | 2014-09-05 | 11.380 | 7,335,621 | -101,756 | 0.84% | 83,480,225 |
| 2014-09-08 | 2014-09-04 | 11.518 | 7,437,377 | +743,839 | 0.85% | 85,661,480 |
| 2014-09-05 | 2014-09-03 | 11.419 | 6,693,538 | -129,230 | 0.77% | 76,436,365 |
| 2014-09-04 | 2014-09-02 | 10.908 | 6,822,768 | -1,336,790 | 0.78% | 74,425,498 |
| 2014-09-03 | 2014-09-01 | 10.908 | 8,159,558 | -1,561,860 | 0.93% | 89,007,741 |
| 2014-09-02 | 2014-08-29 | 10.614 | 9,721,418 | -326,639 | 1.11% | 103,179,053 |
| 2014-09-01 | 2014-08-28 | 10.614 | 10,048,057 | -699,066 | 1.15% | 106,645,863 |
| 2014-08-29 | 2014-08-27 | 10.319 | 10,747,123 | -408,043 | 1.23% | 110,896,971 |
| 2014-08-28 | 2014-08-26 | 10.103 | 11,155,166 | -544,397 | 1.28% | 112,695,693 |
| 2014-08-27 | 2014-08-25 | 10.417 | 11,699,563 | +39,685 | 1.34% | 121,874,731 |
| 2014-08-26 | 2014-08-22 | 10.456 | 11,659,878 | -137,372 | 1.33% | 121,919,676 |
| 2014-08-25 | 2014-08-21 | 10.338 | 11,797,250 | -215,723 | 1.35% | 121,964,851 |
| 2014-08-22 | 2014-08-20 | 10.220 | 12,012,973 | -1,891,007 | 1.37% | 122,778,410 |
| 2014-08-21 | 2014-08-19 | 9.985 | 13,903,980 | +189,267 | 1.59% | 138,826,063 |
| 2014-08-20 | 2014-08-18 | 9.827 | 13,714,713 | -190,284 | 1.57% | 134,779,825 |
| 2014-08-19 | 2014-08-15 | 9.749 | 13,904,997 | +14,245 | 1.59% | 135,556,622 |
| 2014-08-18 | 2014-08-14 | 9.788 | 13,890,752 | -208,600 | 1.59% | 135,963,790 |
| 2014-08-15 | 2014-08-13 | 9.847 | 14,099,352 | +411,096 | 1.61% | 138,836,942 |
| 2014-08-14 | 2014-08-12 | 10.476 | 13,688,256 | -955,493 | 1.57% | 143,398,130 |
| 2014-08-13 | 2014-08-11 | 10.319 | 14,643,749 | -79,370 | 1.68% | 151,105,315 |
| 2014-08-12 | 2014-08-08 | 10.142 | 14,723,119 | -2,071,761 | 1.69% | 149,319,898 |
| 2014-08-11 | 2014-08-07 | 9.847 | 16,794,880 | +512,852 | 1.92% | 165,379,926 |
| 2014-08-08 | 2014-08-06 | 9.788 | 16,282,028 | -1,355,395 | 1.86% | 159,369,790 |
| 2014-08-07 | 2014-08-05 | 9.690 | 17,637,423 | +4,824,272 | 2.02% | 170,903,207 |
| 2014-08-06 | 2014-08-04 | 9.611 | 12,813,151 | -213,689 | 1.47% | 123,149,588 |
| 2014-08-05 | 2014-08-01 | 9.709 | 13,026,840 | +2,398,772 | 1.49% | 126,483,592 |
| 2014-08-04 | 2014-07-31 | 9.415 | 10,628,068 | -3,885,060 | 1.22% | 100,059,424 |
| 2014-08-01 | 2014-07-30 | 9.454 | 14,513,128 | -2,621,692 | 1.66% | 137,206,366 |
| 2014-07-31 | 2014-07-29 | 9.847 | 17,134,820 | -6,249,879 | 1.96% | 168,727,330 |
| 2014-07-30 | 2014-07-28 | 10.044 | 23,384,699 | +128,213 | 2.68% | 234,866,376 |
| 2014-07-29 | 2014-07-25 | 10.240 | 23,256,486 | +284,918 | 3.19% | 238,149,667 |
| 2014-07-28 | 2014-07-24 | 10.004 | 22,971,568 | +1,187,497 | 3.16% | 229,814,054 |
| 2014-07-25 | 2014-07-23 | 10.732 | 21,784,071 | +3,739,549 | 2.99% | 233,775,959 |
| 2014-07-24 | 2014-07-22 | 10.732 | 18,044,522 | +6,041,279 | 2.48% | 193,644,955 |
| 2014-07-23 | 2014-07-21 | 10.790 | 12,003,243 | +34,597 | 1.65% | 129,520,677 |
| 2014-07-22 | 2014-07-18 | 10.673 | 11,968,646 | -552,537 | 1.64% | 127,735,912 |
| 2014-07-21 | 2014-07-17 | 11.144 | 12,521,183 | +95,651 | 1.72% | 139,539,314 |
| 2014-07-18 | 2014-07-16 | 11.321 | 12,425,532 | -3,880,043 | 1.71% | 140,671,344 |
| 2014-07-17 | 2014-07-15 | 10.220 | 16,305,575 | -2,310,154 | 2.24% | 166,650,885 |
| 2014-07-16 | 2014-07-14 | 10.024 | 18,615,729 | -360,218 | 2.56% | 186,602,899 |
| 2014-07-15 | 2014-07-11 | 10.063 | 18,975,947 | -151,617 | 2.61% | 190,959,637 |
| 2014-07-14 | 2014-07-10 | 9.926 | 19,127,564 | -203,513 | 2.63% | 189,853,760 |
| 2014-07-11 | 2014-07-09 | 9.709 | 19,331,077 | -42,738 | 2.66% | 187,694,333 |
| 2014-07-10 | 2014-07-08 | 9.867 | 19,373,815 | -292,811 | 2.66% | 191,155,601 |
| 2014-07-09 | 2014-07-07 | 9.257 | 19,666,626 | -7,123 | 2.70% | 182,061,840 |
| 2014-07-08 | 2014-07-04 | 9.297 | 19,673,749 | -644,118 | 2.70% | 182,901,147 |
| 2014-07-07 | 2014-07-03 | 9.336 | 20,317,867 | -34,598 | 2.79% | 189,688,012 |
| 2014-07-04 | 2014-07-02 | 9.257 | 20,352,465 | -70,211 | 2.80% | 188,410,926 |
| 2014-07-03 | 2014-06-30 | 9.218 | 20,422,676 | -65,125 | 2.80% | 188,258,092 |
| 2014-07-02 | 2014-06-27 | 9.002 | 20,487,801 | +481,308 | 2.81% | 184,428,905 |
| 2014-06-30 | 2014-06-26 | 8.845 | 20,006,493 | -206,565 | 2.75% | 176,950,438 |
| 2014-06-27 | 2014-06-25 | 8.569 | 20,213,058 | +17,298 | 2.78% | 173,215,469 |
| 2014-06-26 | 2014-06-24 | 8.511 | 20,195,760 | +39,685 | 2.77% | 171,876,404 |
| 2014-06-25 | 2014-06-23 | 8.334 | 20,156,075 | -125,160 | 2.77% | 167,973,195 |
| 2014-06-24 | 2014-06-20 | 8.511 | 20,281,235 | -233,022 | 2.79% | 172,603,841 |
| 2014-06-23 | 2014-06-19 | 8.707 | 20,514,257 | +6,105 | 2.82% | 178,619,011 |
| 2014-06-20 | 2014-06-18 | 8.569 | 20,508,152 | +238,110 | 2.82% | 175,744,272 |
| 2014-06-19 | 2014-06-17 | 8.805 | 20,270,042 | -144,494 | 2.78% | 178,484,630 |
| 2014-06-18 | 2014-06-16 | 8.845 | 20,414,536 | +1,018 | 2.80% | 180,559,436 |
| 2014-06-17 | 2014-06-13 | 8.805 | 20,413,518 | -1,925,232 | 2.80% | 179,747,985 |
| 2014-06-16 | 2014-06-12 | 8.884 | 22,338,750 | -8,215,814 | 3.07% | 198,456,562 |
| 2014-06-13 | 2014-06-11 | 8.963 | 30,554,564 | -3,512,631 | 4.20% | 273,847,698 |
| 2014-06-12 | 2014-06-10 | 8.707 | 34,067,195 | -1,481,574 | 4.68% | 296,625,350 |
| 2014-06-11 | 2014-06-09 | 8.982 | 35,548,769 | +41,720 | 4.88% | 319,307,359 |
| 2014-06-10 | 2014-06-06 | 8.628 | 35,507,049 | +53,931 | 4.88% | 306,370,723 |
| 2014-06-09 | 2014-06-05 | 8.511 | 35,453,118 | +45,791 | 4.87% | 301,724,443 |
| 2014-06-06 | 2014-06-04 | 8.196 | 35,407,327 | +33,579 | 4.86% | 290,199,967 |
| 2014-06-05 | 2014-06-03 | 9.144 | 35,373,748 | +1,230,235 | 4.86% | 323,464,694 |
| 2014-06-04 | 2014-05-30 | 9.165 | 34,143,513 | +2,064,247 | 4.69% | 312,932,913 |
| 2014-06-03 | 2014-05-29 | 8.934 | 32,079,266 | +45,668 | 4.71% | 286,595,854 |
| 2014-05-30 | 2014-05-28 | 8.934 | 32,033,598 | +3,245,525 | 4.71% | 286,187,856 |
| 2014-05-29 | 2014-05-27 | 9.081 | 28,788,073 | +26,640 | 4.23% | 261,428,477 |
| 2014-05-28 | 2014-05-26 | 9.060 | 28,761,433 | +280,670 | 4.22% | 260,581,957 |
| 2014-05-27 | 2014-05-23 | 9.291 | 28,480,763 | +1,077,133 | 4.18% | 264,624,737 |
| 2014-05-26 | 2014-05-22 | 9.144 | 27,403,630 | +60,891 | 4.03% | 250,584,326 |
| 2014-05-23 | 2014-05-21 | 9.249 | 27,342,739 | +25,689 | 4.02% | 252,901,406 |
| 2014-05-22 | 2014-05-20 | 9.186 | 27,317,050 | +75,162 | 4.01% | 250,941,093 |
| 2014-05-21 | 2014-05-19 | 9.207 | 27,241,888 | +132,248 | 4.00% | 250,823,292 |
| 2014-05-20 | 2014-05-16 | 9.186 | 27,109,640 | -158,888 | 3.98% | 249,035,774 |
| 2014-05-19 | 2014-05-15 | 9.144 | 27,268,528 | +202,653 | 4.01% | 249,348,926 |
| 2014-05-16 | 2014-05-14 | 9.102 | 27,065,875 | +40,911 | 3.98% | 246,357,914 |
| 2014-05-15 | 2014-05-13 | 9.060 | 27,024,964 | +52,329 | 3.97% | 244,849,344 |
| 2014-05-13 | 2014-05-09 | 8.787 | 26,972,635 | -508,060 | 3.96% | 237,004,290 |
| 2014-05-12 | 2014-05-08 | 8.871 | 27,480,695 | -170,305 | 4.04% | 243,779,237 |
| 2014-05-09 | 2014-05-07 | 8.829 | 27,651,000 | -365,346 | 4.06% | 244,127,488 |
| 2014-05-08 | 2014-05-05 | 8.808 | 28,016,346 | -179,471 | 4.12% | 246,764,150 |
| 2014-05-07 | 2014-05-02 | 8.850 | 28,195,817 | -107,510 | 4.14% | 249,530,324 |
| 2014-05-05 | 2014-04-30 | 8.850 | 28,303,327 | +550,873 | 4.16% | 250,481,777 |
| 2014-05-02 | 2014-04-29 | 8.661 | 27,752,454 | +395,792 | 4.08% | 240,356,105 |
| 2014-04-30 | 2014-04-28 | 8.535 | 27,356,662 | +163,645 | 4.02% | 233,477,852 |
| 2014-04-29 | 2014-04-25 | 8.535 | 27,193,017 | +352,026 | 3.99% | 232,081,209 |
| 2014-04-28 | 2014-04-24 | 8.556 | 26,840,991 | -93,239 | 3.94% | 229,641,041 |
| 2014-04-25 | 2014-04-23 | 8.535 | 26,934,230 | +103,705 | 3.96% | 229,872,569 |
| 2014-04-24 | 2014-04-22 | 8.387 | 26,830,525 | +86,579 | 3.94% | 225,039,429 |
| 2014-04-23 | 2014-04-17 | 8.577 | 26,743,946 | -1,888,698 | 3.93% | 229,372,950 |
| 2014-04-22 | 2014-04-16 | 8.282 | 28,632,644 | +1,010,977 | 4.21% | 237,145,139 |
| 2014-04-17 | 2014-04-15 | 8.408 | 27,621,667 | -3,234,528 | 4.06% | 232,255,725 |
| 2014-04-16 | 2014-04-14 | 8.387 | 30,856,195 | -348,999 | 4.53% | 258,804,496 |
| 2014-04-15 | 2014-04-11 | 8.387 | 31,205,194 | -946,931 | 4.58% | 261,731,704 |
| 2014-04-14 | 2014-04-10 | 8.598 | 32,152,125 | +381,521 | 4.72% | 276,432,779 |
| 2014-04-11 | 2014-04-09 | 8.429 | 31,770,604 | +215,021 | 4.67% | 267,809,757 |
| 2014-04-10 | 2014-04-08 | 8.282 | 31,555,583 | +385,897 | 4.64% | 261,353,897 |
| 2014-04-09 | 2014-04-07 | 8.156 | 31,169,686 | +414,820 | 4.58% | 254,226,433 |
| 2014-04-08 | 2014-04-04 | 7.988 | 30,754,866 | -49,474 | 4.52% | 245,671,052 |
| 2014-04-07 | 2014-04-03 | 8.387 | 30,804,340 | +245,468 | 4.53% | 258,369,565 |
| 2014-04-04 | 2014-04-02 | 8.198 | 30,558,872 | +1,217,820 | 4.49% | 250,529,272 |
| 2014-04-03 | 2014-04-01 | 8.072 | 29,341,052 | +580,368 | 4.31% | 236,844,583 |
| 2014-04-02 | 2014-03-31 | 7.925 | 28,760,684 | -3,806 | 4.22% | 227,927,702 |
| 2014-04-01 | 2014-03-28 | 7.715 | 28,764,490 | +103,135 | 4.23% | 221,911,236 |
| 2014-03-31 | 2014-03-27 | 7.610 | 28,661,355 | +9,514 | 4.21% | 218,103,101 |
| 2014-03-28 | 2014-03-26 | 7.526 | 28,651,841 | -600,348 | 4.21% | 215,621,523 |
| 2014-03-27 | 2014-03-25 | 7.484 | 29,252,189 | -60,891 | 4.30% | 218,909,656 |
| 2014-03-26 | 2014-03-24 | 7.441 | 29,313,080 | -235,001 | 4.31% | 218,132,947 |
| 2014-03-25 | 2014-03-21 | 7.357 | 29,548,081 | -19,980 | 4.34% | 217,397,165 |
| 2014-03-24 | 2014-03-20 | 7.294 | 29,568,061 | -7,611 | 4.34% | 215,679,501 |
| 2014-03-21 | 2014-03-19 | 7.189 | 29,575,672 | +58,988 | 4.34% | 212,626,445 |
| 2014-03-20 | 2014-03-18 | 7.126 | 29,516,684 | -14,512 | 4.34% | 210,340,942 |
| 2014-03-19 | 2014-03-17 | 6.895 | 29,531,196 | +2,672,049 | 4.34% | 203,615,779 |
| 2014-03-18 | 2014-03-14 | 6.496 | 26,859,147 | +3,125,965 | 3.95% | 174,464,571 |
| 2014-03-17 | 2014-03-13 | 6.538 | 23,733,182 | +1,905,152 | 3.49% | 155,157,549 |
| 2014-03-14 | 2014-03-12 | 6.538 | 21,828,030 | +2,926,196 | 3.21% | 142,702,467 |
| 2014-03-13 | 2014-03-11 | 6.496 | 18,901,834 | +3,896,105 | 2.78% | 122,777,553 |
| 2014-03-12 | 2014-03-10 | 6.327 | 15,005,729 | +22,834 | 2.20% | 94,946,759 |
| 2014-03-11 | 2014-03-07 | 6.559 | 14,982,895 | +16,174 | 2.20% | 98,266,815 |
| 2014-03-10 | 2014-03-06 | 6.643 | 14,966,721 | -24,737 | 2.20% | 99,419,207 |
| 2014-03-07 | 2014-03-05 | 6.769 | 14,991,458 | +2,855 | 2.20% | 101,474,354 |
| 2014-03-06 | 2014-03-04 | 6.790 | 14,988,603 | -80,871 | 2.20% | 101,770,107 |
| 2014-03-05 | 2014-03-03 | 6.958 | 15,069,474 | -78,017 | 2.21% | 104,853,429 |
| 2014-03-04 | 2014-02-28 | 6.937 | 15,147,491 | -10,466 | 2.23% | 105,077,854 |
| 2014-03-03 | 2014-02-27 | 6.916 | 15,157,957 | +21,883 | 2.23% | 104,831,818 |
| 2014-02-28 | 2014-02-26 | 6.853 | 15,136,074 | +32,348 | 2.22% | 103,725,943 |
| 2014-02-27 | 2014-02-25 | 6.937 | 15,103,726 | -5,708 | 2.22% | 104,774,257 |
| 2014-02-26 | 2014-02-24 | 6.874 | 15,109,434 | -488,080 | 2.22% | 103,861,000 |
| 2014-02-25 | 2014-02-21 | 7.021 | 15,597,514 | -8,563 | 2.29% | 109,511,166 |
| 2014-02-24 | 2014-02-20 | 6.853 | 15,606,077 | -3,805 | 2.29% | 106,946,825 |
| 2014-02-21 | 2014-02-19 | 6.937 | 15,609,882 | -12,369 | 2.29% | 108,285,451 |
| 2014-02-20 | 2014-02-18 | 7.000 | 15,622,251 | +3,806 | 2.29% | 109,356,448 |
| 2014-02-19 | 2014-02-17 | 7.021 | 15,618,445 | -59,940 | 2.29% | 109,658,124 |
| 2014-02-18 | 2014-02-14 | 6.727 | 15,678,385 | +7,612 | 2.30% | 105,464,878 |
| 2014-02-17 | 2014-02-13 | 6.790 | 15,670,773 | -9,515 | 2.30% | 106,401,927 |
| 2014-02-14 | 2014-02-12 | 7.105 | 15,680,288 | -19,980 | 2.30% | 111,410,798 |
| 2014-02-13 | 2014-02-11 | 7.063 | 15,700,268 | +7,612 | 2.31% | 110,892,684 |
| 2014-02-12 | 2014-02-10 | 6.958 | 15,692,656 | +16,174 | 2.31% | 109,189,531 |
| 2014-02-11 | 2014-02-07 | 6.916 | 15,676,482 | +14,271 | 2.30% | 108,417,916 |
| 2014-02-10 | 2014-02-06 | 6.538 | 15,662,211 | -78,016 | 2.30% | 102,392,939 |
| 2014-02-07 | 2014-02-05 | 6.748 | 15,740,227 | -65,648 | 2.31% | 106,211,752 |
| 2014-02-06 | 2014-02-04 | 6.769 | 15,805,875 | -142,714 | 2.32% | 106,986,989 |
| 2014-02-05 | 2014-01-30 | 6.811 | 15,948,589 | -145,568 | 2.34% | 108,623,509 |
| 2014-02-04 | 2014-01-28 | 6.937 | 16,094,157 | -7,611 | 2.36% | 111,644,858 |
| 2014-01-29 | 2014-01-27 | 7.273 | 16,101,768 | +3,806 | 2.37% | 117,113,299 |
| 2014-01-28 | 2014-01-24 | 7.315 | 16,097,962 | -665,996 | 2.36% | 117,762,412 |
| 2014-01-27 | 2014-01-23 | 7.357 | 16,763,958 | +15,039,377 | 2.46% | 123,339,209 |
| 2014-01-24 | 2014-01-22 | 6.937 | 1,724,581 | -17,125 | 0.25% | 11,963,385 |
| 2014-01-23 | 2014-01-21 | 7.021 | 1,741,706 | -87,531 | 0.26% | 12,228,632 |
| 2014-01-22 | 2014-01-20 | 6.832 | 1,829,237 | -9,515 | 0.27% | 12,497,119 |
| 2014-01-21 | 2014-01-17 | 6.811 | 1,838,752 | +4,758 | 0.27% | 12,523,471 |
| 2014-01-20 | 2014-01-16 | 6.769 | 1,833,994 | +12,368 | 0.27% | 12,413,960 |
| 2014-01-17 | 2014-01-15 | 6.769 | 1,821,626 | +1,903 | 0.27% | 12,330,243 |
| 2014-01-16 | 2014-01-14 | 6.874 | 1,819,723 | -1,903 | 0.27% | 12,508,625 |
| 2014-01-15 | 2014-01-13 | 6.937 | 1,821,626 | -3,806 | 0.27% | 12,636,585 |
| 2014-01-14 | 2014-01-10 | 6.874 | 1,825,432 | -23,785 | 0.27% | 12,547,869 |
| 2014-01-13 | 2014-01-09 | 6.769 | 1,849,217 | -952 | 0.27% | 12,517,001 |
| 2014-01-10 | 2014-01-08 | 6.559 | 1,850,169 | -4,757 | 0.27% | 12,134,518 |
| 2014-01-09 | 2014-01-07 | 6.538 | 1,854,926 | -2,854 | 0.27% | 12,126,725 |
| 2014-01-08 | 2014-01-06 | 6.559 | 1,857,780 | -44,717 | 0.27% | 12,184,436 |
| 2014-01-07 | 2014-01-03 | 6.496 | 1,902,497 | -66,599 | 0.28% | 12,357,739 |
| 2014-01-06 | 2014-01-02 | 6.348 | 1,969,096 | +1,579,361 | 0.29% | 12,500,586 |
| 2014-01-03 | 2013-12-31 | 6.369 | 389,735 | -6,660 | 0.06% | 2,482,382 |
| 2013-12-30 | 2013-12-24 | 6.390 | 396,395 | -2,854 | 0.06% | 2,533,135 |
| 2013-12-27 | 2013-12-20 | 6.580 | 399,249 | +951 | 0.06% | 2,626,907 |
| 2013-12-23 | 2013-12-19 | 6.601 | 398,298 | -40,911 | 0.06% | 2,629,023 |
| 2013-12-20 | 2013-12-18 | 6.832 | 439,209 | +78,112 | 0.06% | 3,000,621 |
| 2013-12-19 | 2013-12-17 | 6.601 | 361,097 | -4,757 | 0.05% | 2,383,472 |
| 2013-12-18 | 2013-12-16 | 6.664 | 365,854 | -952 | 0.05% | 2,437,943 |
| 2013-12-17 | 2013-12-13 | 6.790 | 366,806 | -10,465 | 0.05% | 2,490,551 |
| 2013-12-16 | 2013-12-12 | 6.790 | 377,271 | -24,737 | 0.06% | 2,561,607 |
| 2013-12-13 | 2013-12-11 | 6.769 | 402,008 | -26,640 | 0.06% | 2,721,116 |
| 2013-12-12 | 2013-12-10 | 6.895 | 428,648 | -4,757 | 0.06% | 2,955,502 |
| 2013-12-11 | 2013-12-09 | 6.874 | 433,405 | -1,903 | 0.06% | 2,979,190 |
| 2013-12-09 | 2013-12-05 | 6.874 | 435,308 | -7,612 | 0.06% | 2,992,271 |
| 2013-12-06 | 2013-12-04 | 6.895 | 442,920 | -46,619 | 0.07% | 3,053,906 |
| 2013-12-05 | 2013-12-03 | 6.874 | 489,539 | -67,551 | 0.07% | 3,365,051 |
| 2013-12-04 | 2013-12-02 | 6.811 | 557,090 | -10,466 | 0.08% | 3,794,259 |
| 2013-12-03 | 2013-11-29 | 6.811 | 567,556 | +2,854 | 0.08% | 3,865,541 |
| 2013-12-02 | 2013-11-28 | 6.664 | 564,702 | +3,806 | 0.08% | 3,763,008 |
| 2013-11-29 | 2013-11-27 | 6.748 | 560,896 | +39,960 | 0.08% | 3,784,809 |
| 2013-11-27 | 2013-11-25 | 6.748 | 520,936 | +4,757 | 0.08% | 3,515,167 |
| 2013-11-26 | 2013-11-22 | 6.727 | 516,179 | +2,854 | 0.08% | 3,472,217 |
| 2013-11-25 | 2013-11-21 | 6.853 | 513,325 | +38,057 | 0.08% | 3,517,763 |
| 2013-11-22 | 2013-11-20 | 6.916 | 475,268 | +7,611 | 0.07% | 3,286,934 |
| 2013-11-21 | 2013-11-19 | 6.979 | 467,657 | +417,675 | 0.07% | 3,263,789 |
| 2013-11-19 | 2013-11-15 | 7.063 | 49,982 | -4,757 | 0.01% | 353,028 |
| 2013-11-18 | 2013-11-14 | 7.063 | 54,739 | +16,174 | 0.01% | 386,627 |
| 2013-11-15 | 2013-11-13 | 7.084 | 38,565 | -3,806 | 0.01% | 273,199 |
| 2013-11-14 | 2013-11-12 | 7.189 | 42,371 | +29,494 | 0.01% | 304,615 |
| 2013-11-13 | 2013-11-11 | 7.063 | 12,877 | -39,959 | 0.00% | 90,952 |
| 2013-11-12 | 2013-11-08 | 7.105 | 52,836 | +43,765 | 0.01% | 375,408 |
| 2013-11-11 | 2013-11-07 | 7.294 | 9,071 | +2,854 | 0.00% | 66,167 |
| 2013-11-08 | 2013-11-06 | 7.420 | 6,217 | +2,855 | 0.00% | 46,133 |
| 2013-11-07 | 2013-11-05 | 7.441 | 3,362 | -18,077 | 0.00% | 25,018 |
| 2013-11-06 | 2013-11-04 | 7.526 | 21,439 | -388,181 | 0.00% | 161,341 |
| 2013-11-05 | 2013-11-01 | 7.631 | 409,620 | +7,612 | 0.06% | 3,125,679 |
| 2013-11-04 | 2013-10-31 | 7.568 | 402,008 | -2,855 | 0.06% | 3,042,242 |
| 2013-11-01 | 2013-10-30 | 7.505 | 404,863 | +261,642 | 0.06% | 3,038,315 |
| 2013-10-31 | 2013-10-29 | 7.399 | 143,221 | -3,806 | 0.02% | 1,059,756 |
| 2013-10-30 | 2013-10-28 | 7.399 | 147,027 | +2,854 | 0.02% | 1,087,918 |
| 2013-10-28 | 2013-10-24 | 7.399 | 144,173 | +16,174 | 0.02% | 1,066,800 |
| 2013-10-25 | 2013-10-23 | 7.357 | 127,999 | -6,660 | 0.02% | 941,740 |
| 2013-10-24 | 2013-10-22 | 7.505 | 134,659 | -5,708 | 0.02% | 1,010,555 |
| 2013-10-23 | 2013-10-21 | 7.252 | 140,367 | -2,854 | 0.02% | 1,017,983 |
| 2013-10-22 | 2013-10-18 | 7.084 | 143,221 | -7,612 | 0.02% | 1,014,596 |
| 2013-10-21 | 2013-10-17 | 6.979 | 150,833 | +6,660 | 0.02% | 1,052,667 |
| 2013-10-18 | 2013-10-16 | 6.748 | 144,173 | -290,184 | 0.02% | 972,849 |
| 2013-10-17 | 2013-10-15 | 6.811 | 434,357 | +319,678 | 0.06% | 2,958,342 |
| 2013-10-16 | 2013-10-11 | 6.664 | 114,679 | +39,009 | 0.02% | 764,187 |
| 2013-10-15 | 2013-10-10 | 6.538 | 75,670 | +21,882 | 0.01% | 494,699 |
| 2013-10-11 | 2013-10-09 | 6.706 | 53,788 | -4,757 | 0.01% | 360,689 |
| 2013-10-10 | 2013-10-08 | 6.748 | 58,545 | +1,903 | 0.01% | 395,049 |
| 2013-10-09 | 2013-10-07 | 6.517 | 56,642 | +36,154 | 0.01% | 369,111 |
| 2013-10-08 | 2013-10-04 | 6.475 | 20,488 | -751,624 | 0.00% | 132,650 |
| 2013-10-07 | 2013-10-03 | 6.517 | 772,112 | +16,174 | 0.11% | 5,031,512 |
| 2013-10-04 | 2013-10-02 | 6.475 | 755,938 | +33,300 | 0.11% | 4,894,332 |
| 2013-10-03 | 2013-09-30 | 6.496 | 722,638 | +20,932 | 0.11% | 4,693,922 |
| 2013-10-02 | 2013-09-27 | 6.601 | 701,706 | -463,819 | 0.10% | 4,631,710 |
| 2013-09-30 | 2013-09-26 | 6.622 | 1,165,525 | -882,920 | 0.17% | 7,717,714 |
| 2013-09-27 | 2013-09-25 | 6.853 | 2,048,445 | +898,618 | 0.30% | 14,037,781 |
| 2013-09-26 | 2013-09-24 | 6.601 | 1,149,827 | +1,903 | 0.17% | 7,589,597 |
| 2013-09-25 | 2013-09-23 | 6.643 | 1,147,924 | -566,096 | 0.17% | 7,625,297 |
| 2013-09-24 | 2013-09-19 | 6.685 | 1,714,020 | +29,494 | 0.25% | 11,457,756 |
| 2013-09-23 | 2013-09-18 | 6.790 | 1,684,526 | +42,814 | 0.25% | 11,437,650 |
| 2013-09-19 | 2013-09-17 | 6.811 | 1,641,712 | +587,979 | 0.24% | 11,181,460 |
| 2013-09-18 | 2013-09-16 | 6.832 | 1,053,733 | -10,465 | 0.15% | 7,198,972 |
| 2013-09-17 | 2013-09-13 | 6.916 | 1,064,198 | +39,959 | 0.16% | 7,359,950 |
| 2013-09-16 | 2013-09-12 | 6.559 | 1,024,239 | +8,563 | 0.15% | 6,717,574 |
| 2013-09-13 | 2013-09-11 | 6.727 | 1,015,676 | +23,786 | 0.15% | 6,832,218 |
| 2013-09-12 | 2013-09-10 | 6.243 | 991,890 | +37,105 | 0.15% | 6,192,650 |
| 2013-09-11 | 2013-09-09 | 6.138 | 954,785 | +32,348 | 0.14% | 5,860,639 |
| 2013-09-10 | 2013-09-06 | 6.243 | 922,437 | +14,272 | 0.14% | 5,759,035 |
| 2013-09-09 | 2013-09-05 | 6.496 | 908,165 | +148,422 | 0.13% | 5,899,019 |
| 2013-09-06 | 2013-09-04 | 6.411 | 759,743 | +477,614 | 0.11% | 4,871,056 |
| 2013-09-05 | 2013-09-03 | 6.517 | 282,129 | +156,033 | 0.04% | 1,838,510 |
| 2013-09-03 | 2013-08-30 | 6.580 | 126,096 | -1,903 | 0.02% | 829,664 |
| 2013-09-02 | 2013-08-29 | 6.601 | 127,999 | +1,903 | 0.02% | 844,876 |
| 2013-08-29 | 2013-08-27 | 6.601 | 126,096 | +1,903 | 0.02% | 832,315 |
| 2013-08-28 | 2013-08-26 | 6.622 | 124,193 | -266,398 | 0.02% | 822,364 |
| 2013-08-27 | 2013-08-23 | 6.685 | 390,591 | -3,806 | 0.06% | 2,610,994 |
| 2013-08-26 | 2013-08-22 | 6.874 | 394,397 | +2,854 | 0.06% | 2,711,052 |
| 2013-08-23 | 2013-08-21 | 6.706 | 391,543 | -3,805 | 0.06% | 2,625,589 |
| 2013-08-22 | 2013-08-20 | 6.874 | 395,348 | +121,782 | 0.06% | 2,717,589 |
| 2013-08-21 | 2013-08-19 | 6.706 | 273,566 | +18,077 | 0.04% | 1,834,465 |
| 2013-08-20 | 2013-08-16 | 7.273 | 255,489 | +15,222 | 0.04% | 1,858,253 |
| 2013-08-19 | 2013-08-15 | 7.252 | 240,267 | +8,563 | 0.04% | 1,742,488 |
| 2013-08-16 | 2013-08-13 | 6.979 | 231,704 | +19,980 | 0.03% | 1,617,068 |
| 2013-08-15 | 2013-08-12 | 6.979 | 211,724 | +36,154 | 0.03% | 1,477,627 |
| 2013-08-12 | 2013-08-08 | 7.231 | 175,570 | +27,591 | 0.03% | 1,269,595 |
| 2013-08-08 | 2013-08-06 | 7.357 | 147,979 | -108,462 | 0.02% | 1,088,741 |
| 2013-08-07 | 2013-08-05 | 7.336 | 256,441 | +43,766 | 0.04% | 1,881,349 |
| 2013-08-06 | 2013-08-02 | 7.420 | 212,675 | +97,045 | 0.03% | 1,578,148 |
| 2013-08-05 | 2013-08-01 | 7.610 | 115,630 | +58,037 | 0.02% | 879,905 |
| 2013-08-02 | 2013-07-31 | 7.568 | 57,593 | -191,236 | 0.01% | 435,842 |
| 2013-08-01 | 2013-07-30 | 7.357 | 248,829 | -3,806 | 0.04% | 1,830,735 |
| 2013-07-31 | 2013-07-29 | 7.357 | 252,635 | +40,911 | 0.04% | 1,858,738 |
| 2013-07-30 | 2013-07-26 | 7.231 | 211,724 | +92,288 | 0.03% | 1,531,035 |
| 2013-07-29 | 2013-07-25 | 7.673 | 119,436 | +4,757 | 0.02% | 916,399 |
| 2013-07-26 | 2013-07-24 | 7.715 | 114,679 | -3,805 | 0.02% | 884,721 |
| 2013-07-25 | 2013-07-23 | 7.778 | 118,484 | -6,660 | 0.02% | 921,548 |
| 2013-07-24 | 2013-07-22 | 7.631 | 125,144 | +1,902 | 0.02% | 954,934 |
| 2013-07-23 | 2013-07-19 | 7.568 | 123,242 | -37,105 | 0.02% | 932,648 |
| 2013-07-22 | 2013-07-18 | 7.841 | 160,347 | -4,985 | 0.02% | 1,257,263 |
| 2013-07-19 | 2013-07-17 | 7.484 | 165,332 | -4,757 | 0.02% | 1,237,267 |
| 2013-07-18 | 2013-07-16 | 7.273 | 170,089 | -5,709 | 0.02% | 1,237,112 |
| 2013-07-17 | 2013-07-15 | 7.168 | 175,798 | +39,960 | 0.03% | 1,260,158 |
| 2013-07-16 | 2013-07-12 | 7.063 | 135,838 | -22,834 | 0.02% | 959,438 |
| 2013-07-15 | 2013-07-11 | 7.357 | 158,672 | -268,801 | 0.02% | 1,167,414 |
| 2013-07-12 | 2013-07-10 | 7.105 | 427,473 | +258,787 | 0.06% | 3,037,260 |
| 2013-07-11 | 2013-07-09 | 7.105 | 168,686 | -11,417 | 0.02% | 1,198,539 |
| 2013-07-10 | 2013-07-08 | 7.126 | 180,103 | -19,029 | 0.03% | 1,283,445 |
| 2013-07-09 | 2013-07-05 | 7.105 | 199,132 | +10,466 | 0.03% | 1,414,863 |
| 2013-07-08 | 2013-07-04 | 6.769 | 188,666 | +188,382 | 0.03% | 1,277,045 |
| 2013-07-04 | 2013-07-02 | 6.979 | 284 | -373,434 | 0.00% | 1,982 |
| 2013-07-03 | 2013-06-28 | 6.664 | 373,718 | +110,365 | 0.05% | 2,490,347 |
| 2013-07-02 | 2013-06-27 | 6.748 | 263,353 | -334,901 | 0.04% | 1,777,051 |
| 2013-06-28 | 2013-06-26 | 6.757 | 598,254 | +185,528 | 0.09% | 4,042,182 |
| 2013-06-27 | 2013-06-25 | 6.282 | 412,726 | +175,729 | 0.06% | 2,592,631 |
| 2013-06-26 | 2013-06-24 | 6.368 | 236,997 | -542,927 | 0.04% | 1,509,214 |
| 2013-06-25 | 2013-06-21 | 7.016 | 779,924 | +5,559 | 0.12% | 5,471,691 |
| 2013-06-24 | 2013-06-20 | 6.821 | 774,365 | +357,441 | 0.12% | 5,282,247 |
| 2013-06-21 | 2013-06-19 | 7.124 | 416,924 | +5,559 | 0.06% | 2,970,002 |
| 2013-06-20 | 2013-06-18 | 7.080 | 411,365 | +376,158 | 0.06% | 2,912,642 |
| 2013-06-19 | 2013-06-17 | 7.124 | 35,207 | -611,488 | 0.01% | 250,801 |
| 2013-06-18 | 2013-06-14 | 7.080 | 646,695 | +639,283 | 0.10% | 4,578,880 |
| 2013-06-17 | 2013-06-13 | 7.080 | 7,412 | +7,412 | 0.00% | 52,480 |
| 2013-06-14 | 2013-06-11 | 7.383 | 0 | -555,898 | ||
| 2013-06-13 | 2013-06-10 | 7.771 | 555,898 | +552,841 | 0.08% | 4,319,998 |
| 2013-06-11 | 2013-06-07 | 7.944 | 3,057 | -408,585 | 0.00% | 24,285 |
| 2013-06-10 | 2013-06-06 | 7.750 | 411,642 | +314,083 | 0.06% | 3,190,069 |
| 2013-06-07 | 2013-06-05 | 7.922 | 97,559 | -127,857 | 0.01% | 772,893 |
| 2013-06-06 | 2013-06-04 | 7.858 | 225,416 | -11,118 | 0.03% | 1,771,218 |
| 2013-06-05 | 2013-06-03 | 7.814 | 236,534 | +52,811 | 0.04% | 1,848,366 |
| 2013-06-04 | 2013-05-31 | 7.728 | 183,723 | -231,348 | 0.03% | 1,419,817 |
| 2013-06-03 | 2013-05-30 | 7.944 | 415,071 | +75,047 | 0.06% | 3,297,282 |
| 2013-05-31 | 2013-05-29 | 8.095 | 340,024 | +246,448 | 0.05% | 2,752,496 |
| 2013-05-30 | 2013-05-28 | 8.397 | 93,576 | +58,369 | 0.01% | 785,778 |
| 2013-05-29 | 2013-05-27 | 8.009 | 35,207 | +35,207 | 0.01% | 281,961 |
| 2013-05-28 | 2013-05-24 | 8.246 | 0 | -140,828 | ||
| 2013-05-27 | 2013-05-23 | 8.505 | 140,828 | +131,563 | 0.02% | 1,197,764 |
| 2013-05-24 | 2013-05-22 | 8.138 | 9,265 | -1,358,245 | 0.00% | 75,400 |
| 2013-05-23 | 2013-05-21 | 8.915 | 1,367,510 | +1,175,701 | 0.21% | 12,191,762 |
| 2013-05-22 | 2013-05-20 | 9.930 | 191,809 | -206,122 | 0.03% | 1,904,639 |
| 2013-05-21 | 2013-05-16 | 9.822 | 397,931 | +59,296 | 0.06% | 3,908,455 |
| 2013-05-20 | 2013-05-15 | 9.649 | 338,635 | +4,633 | 0.05% | 3,267,573 |
| 2013-05-16 | 2013-05-14 | 9.692 | 334,002 | +9,265 | 0.05% | 3,237,288 |
| 2013-05-15 | 2013-05-13 | 9.455 | 324,737 | -360,408 | 0.05% | 3,070,378 |
| 2013-05-14 | 2013-05-10 | 9.584 | 685,145 | -883,415 | 0.10% | 6,566,764 |
| 2013-05-13 | 2013-05-09 | 9.477 | 1,568,560 | -271,463 | 0.24% | 14,864,544 |
| 2013-05-10 | 2013-05-08 | 9.261 | 1,840,023 | +49,104 | 0.28% | 17,039,878 |
| 2013-05-09 | 2013-05-07 | 9.153 | 1,790,919 | -378,937 | 0.27% | 16,391,841 |
| 2013-05-08 | 2013-05-06 | 9.282 | 2,169,856 | +12,044 | 0.33% | 20,141,198 |
| 2013-05-06 | 2013-05-02 | 9.196 | 2,157,812 | -223,286 | 0.33% | 19,843,082 |
| 2013-05-03 | 2013-04-30 | 9.196 | 2,381,098 | -603,149 | 0.36% | 21,896,404 |
| 2013-05-02 | 2013-04-29 | 9.045 | 2,984,247 | -513,280 | 0.45% | 26,991,978 |
| 2013-04-30 | 2013-04-26 | 8.980 | 3,497,527 | +645,769 | 0.53% | 31,408,004 |
| 2013-04-29 | 2013-04-25 | 8.807 | 2,851,758 | -283,508 | 0.43% | 25,116,479 |
| 2013-04-26 | 2013-04-24 | 8.894 | 3,135,266 | +1,381,407 | 0.47% | 27,884,158 |
| 2013-04-25 | 2013-04-23 | 8.678 | 1,753,859 | -412,291 | 0.26% | 15,219,720 |
| 2013-04-24 | 2013-04-22 | 8.570 | 2,166,150 | +2,122,605 | 0.33% | 18,563,718 |
| 2013-04-23 | 2013-04-19 | 8.311 | 43,545 | +2,779 | 0.01% | 361,897 |
| 2013-04-22 | 2013-04-18 | 8.289 | 40,766 | +1,853 | 0.01% | 337,921 |
| 2013-04-19 | 2013-04-17 | 8.311 | 38,913 | +38,913 | 0.01% | 323,401 |
| 2013-04-18 | 2013-04-16 | 8.095 | 0 | -411,365 | ||
| 2013-04-17 | 2013-04-15 | 8.397 | 411,365 | +58,370 | 0.06% | 3,454,322 |
| 2013-04-16 | 2013-04-12 | 8.527 | 352,995 | +87,090 | 0.05% | 3,009,897 |
| 2013-04-15 | 2013-04-11 | 8.548 | 265,905 | +67,635 | 0.04% | 2,273,043 |
| 2013-04-12 | 2013-04-10 | 8.311 | 198,270 | +28,721 | 0.03% | 1,647,797 |
| 2013-04-11 | 2013-04-09 | 8.419 | 169,549 | -5,559 | 0.03% | 1,427,400 |
| 2013-04-10 | 2013-04-08 | 8.419 | 175,108 | -9,265 | 0.03% | 1,474,200 |
| 2013-04-09 | 2013-04-05 | 8.289 | 184,373 | -3,706 | 0.03% | 1,528,321 |
| 2013-04-08 | 2013-04-03 | 8.246 | 188,079 | +119,518 | 0.03% | 1,550,921 |
| 2013-04-05 | 2013-04-02 | 8.203 | 68,561 | -11,118 | 0.01% | 562,402 |
| 2013-04-03 | 2013-03-28 | 7.944 | 79,679 | +65,782 | 0.01% | 632,962 |
| 2013-04-02 | 2013-03-27 | 7.642 | 13,897 | +13,897 | 0.00% | 106,197 |
| 2013-03-27 | 2013-03-25 | 8.030 | 0 | -1,853 | ||
| 2013-03-26 | 2013-03-22 | 8.138 | 1,853 | -39,839 | 0.00% | 15,080 |
| 2013-03-25 | 2013-03-21 | 7.965 | 41,692 | -5,559 | 0.01% | 332,097 |
| 2013-03-22 | 2013-03-20 | 7.944 | 47,251 | +12,044 | 0.01% | 375,357 |
| 2013-03-21 | 2013-03-19 | 7.555 | 35,207 | +31,501 | 0.01% | 266,001 |
| 2013-03-20 | 2013-03-18 | 7.296 | 3,706 | -132,489 | 0.00% | 27,040 |
| 2013-03-19 | 2013-03-15 | 7.577 | 136,195 | +73,680 | 0.02% | 1,031,939 |
| 2013-03-18 | 2013-03-14 | 7.491 | 62,515 | +25,942 | 0.01% | 468,274 |
| 2013-03-15 | 2013-03-13 | 7.188 | 36,573 | -19,456 | 0.01% | 262,900 |
| 2013-03-14 | 2013-03-12 | 7.232 | 56,029 | +17,603 | 0.01% | 405,176 |
| 2013-03-13 | 2013-03-11 | 7.253 | 38,426 | +7,412 | 0.01% | 278,709 |
| 2013-03-12 | 2013-03-08 | 7.210 | 31,014 | +25,942 | 0.00% | 223,609 |
| 2013-03-11 | 2013-03-07 | 7.339 | 5,072 | -270,537 | 0.00% | 37,226 |
| 2013-03-08 | 2013-03-06 | 7.577 | 275,609 | +1,853 | 0.04% | 2,088,269 |
| 2013-03-07 | 2013-03-05 | 7.555 | 273,756 | -98,209 | 0.04% | 2,068,319 |
| 2013-03-06 | 2013-03-04 | 7.404 | 371,965 | +192,711 | 0.06% | 2,754,115 |
| 2013-03-05 | 2013-03-01 | 7.512 | 179,254 | +25,016 | 0.03% | 1,346,586 |
| 2013-03-04 | 2013-02-28 | 7.318 | 154,238 | +59,296 | 0.02% | 1,128,696 |
| 2013-03-01 | 2013-02-27 | 7.124 | 94,942 | +65,781 | 0.01% | 676,329 |
| 2013-02-26 | 2013-02-22 | 7.188 | 29,161 | -23,162 | 0.00% | 209,620 |
| 2013-02-25 | 2013-02-21 | 7.145 | 52,323 | -209,181 | 0.01% | 373,858 |
| 2013-02-22 | 2013-02-20 | 7.447 | 261,504 | +30,575 | 0.04% | 1,947,526 |
| 2013-02-21 | 2013-02-19 | 7.404 | 230,929 | +114,885 | 0.03% | 1,709,852 |
| 2013-02-20 | 2013-02-18 | 7.383 | 116,044 | +38,913 | 0.02% | 856,712 |
| 2013-02-19 | 2013-02-15 | 6.994 | 77,131 | -418,777 | 0.01% | 539,461 |
| 2013-02-18 | 2013-02-14 | 7.145 | 495,908 | +304,586 | 0.07% | 3,543,358 |
| 2013-02-15 | 2013-02-08 | 7.145 | 191,322 | -12,971 | 0.03% | 1,367,032 |
| 2013-02-14 | 2013-02-07 | 6.865 | 204,293 | -8,338 | 0.03% | 1,402,383 |
| 2013-02-08 | 2013-02-06 | 7.124 | 212,631 | -182,520 | 0.03% | 1,514,699 |
| 2013-02-07 | 2013-02-05 | 7.102 | 395,151 | +4,152 | 0.06% | 2,806,370 |
| 2013-02-06 | 2013-02-04 | 7.037 | 390,999 | +112,106 | 0.06% | 2,751,561 |
| 2013-02-05 | 2013-02-01 | 7.037 | 278,893 | +159,358 | 0.04% | 1,962,642 |
| 2013-02-04 | 2013-01-31 | 7.080 | 119,535 | -15,502 | 0.02% | 846,359 |
| 2013-01-31 | 2013-01-29 | 6.692 | 135,037 | -1,853 | 0.02% | 903,650 |
| 2013-01-30 | 2013-01-28 | 6.606 | 136,890 | -7,412 | 0.02% | 904,230 |
| 2013-01-29 | 2013-01-25 | 6.368 | 144,302 | +15,751 | 0.02% | 918,925 |
| 2013-01-28 | 2013-01-24 | 6.195 | 128,551 | +1,853 | 0.02% | 796,422 |
| 2013-01-25 | 2013-01-23 | 6.131 | 126,698 | -7,412 | 0.02% | 776,737 |
| 2013-01-24 | 2013-01-22 | 6.023 | 134,110 | +90,796 | 0.02% | 807,702 |
| 2013-01-23 | 2013-01-21 | 6.001 | 43,314 | -18,530 | 0.01% | 259,932 |
| 2013-01-22 | 2013-01-18 | 6.066 | 61,844 | -44,472 | 0.01% | 375,137 |
| 2013-01-21 | 2013-01-17 | 5.850 | 106,316 | -96,355 | 0.02% | 621,948 |
| 2013-01-18 | 2013-01-16 | 5.936 | 202,671 | -20,383 | 0.03% | 1,203,124 |
| 2013-01-17 | 2013-01-15 | 5.785 | 223,054 | +76,899 | 0.03% | 1,290,419 |
| 2013-01-16 | 2013-01-14 | 5.807 | 146,155 | -42,619 | 0.02% | 848,695 |
| 2013-01-15 | 2013-01-11 | 5.720 | 188,774 | -9,265 | 0.03% | 1,079,876 |
| 2013-01-14 | 2013-01-10 | 6.066 | 198,039 | +111,087 | 0.03% | 1,201,276 |
| 2013-01-10 | 2013-01-08 | 5.872 | 86,952 | +34,281 | 0.01% | 510,545 |
| 2013-01-09 | 2013-01-07 | 6.066 | 52,671 | -12,045 | 0.01% | 319,495 |
| 2013-01-08 | 2013-01-04 | 6.152 | 64,716 | -27,795 | 0.01% | 398,146 |
| 2013-01-07 | 2013-01-03 | 5.958 | 92,511 | +47,252 | 0.01% | 551,174 |
| 2013-01-02 | 2012-12-27 | 5.569 | 45,259 | +37,060 | 0.01% | 252,064 |
| 2012-12-28 | 2012-12-24 | 5.375 | 8,199 | -12,045 | 0.00% | 44,070 |
| 2012-12-19 | 2012-12-17 | 5.461 | 20,244 | -926 | 0.00% | 110,561 |
| 2012-12-14 | 2012-12-12 | 5.526 | 21,170 | -175,108 | 0.00% | 116,989 |
| 2012-12-13 | 2012-12-11 | 5.569 | 196,278 | +57,442 | 0.03% | 1,093,144 |
| 2012-12-12 | 2012-12-10 | 5.591 | 138,836 | -37,801 | 0.02% | 776,225 |
| 2012-12-10 | 2012-12-06 | 5.397 | 176,637 | -7,412 | 0.03% | 953,252 |
| 2012-12-07 | 2012-12-05 | 5.418 | 184,049 | -108,400 | 0.03% | 997,225 |
| 2012-12-06 | 2012-12-04 | 5.267 | 292,449 | -1,853 | 0.04% | 1,540,373 |
| 2012-12-05 | 2012-12-03 | 5.181 | 294,302 | +114,886 | 0.04% | 1,524,721 |
| 2012-12-04 | 2012-11-30 | 4.987 | 179,416 | +78,752 | 0.03% | 894,662 |
| 2012-12-03 | 2012-11-29 | 5.116 | 100,664 | -26,868 | 0.02% | 515,001 |
| 2012-11-28 | 2012-11-26 | 4.943 | 127,532 | -171,402 | 0.02% | 630,435 |
| 2012-11-27 | 2012-11-23 | 4.965 | 298,934 | +23,162 | 0.05% | 1,484,189 |
| 2012-11-26 | 2012-11-22 | 5.030 | 275,772 | -48,178 | 0.04% | 1,387,050 |
| 2012-11-23 | 2012-11-21 | 4.943 | 323,950 | +294,378 | 0.05% | 1,601,398 |
| 2012-11-22 | 2012-11-20 | 5.030 | 29,572 | -47,252 | 0.00% | 148,738 |
| 2012-11-21 | 2012-11-19 | 4.922 | 76,824 | -75,724 | 0.01% | 378,110 |
| 2012-11-20 | 2012-11-16 | 4.620 | 152,548 | -14,824 | 0.02% | 704,703 |
| 2012-11-19 | 2012-11-15 | 4.598 | 167,372 | -159,357 | 0.03% | 769,570 |
| 2012-11-16 | 2012-11-14 | 4.576 | 326,729 | -250,154 | 0.05% | 1,495,235 |
| 2012-11-15 | 2012-11-13 | 4.339 | 576,883 | +553,118 | 0.09% | 2,503,051 |
| 2012-11-14 | 2012-11-12 | 4.425 | 23,765 | -69,487 | 0.00% | 105,167 |
| 2012-11-13 | 2012-11-09 | 4.382 | 93,252 | +18,762 | 0.01% | 408,639 |
| 2012-11-12 | 2012-11-08 | 4.296 | 74,490 | -8,339 | 0.01% | 319,990 |
| 2012-11-09 | 2012-11-07 | 4.339 | 82,829 | +7,736 | 0.01% | 359,389 |
| 2012-11-08 | 2012-11-06 | 4.274 | 75,093 | -2,779 | 0.01% | 320,960 |
| 2012-11-07 | 2012-11-05 | 4.231 | 77,872 | -97,427 | 0.01% | 329,476 |
| 2012-11-06 | 2012-11-02 | 4.231 | 175,299 | -141,754 | 0.03% | 741,688 |
| 2012-11-05 | 2012-11-01 | 4.296 | 317,053 | +195,491 | 0.05% | 1,361,980 |
| 2012-11-02 | 2012-10-31 | 4.253 | 121,562 | -302,965 | 0.02% | 516,952 |
| 2012-11-01 | 2012-10-30 | 4.317 | 424,527 | -7,412 | 0.06% | 1,832,826 |
| 2012-10-31 | 2012-10-29 | 4.253 | 431,939 | +7,412 | 0.07% | 1,836,854 |
| 2012-10-30 | 2012-10-26 | 4.555 | 424,527 | -4,632 | 0.06% | 1,933,631 |
| 2012-10-29 | 2012-10-25 | 4.727 | 429,159 | -2,780 | 0.06% | 2,028,842 |
| 2012-10-26 | 2012-10-24 | 4.620 | 431,939 | -6,485 | 0.07% | 1,995,364 |
| 2012-10-25 | 2012-10-22 | 4.468 | 438,424 | +101,915 | 0.07% | 1,959,073 |
| 2012-10-22 | 2012-10-18 | 4.231 | 336,509 | +8,338 | 0.05% | 1,423,766 |
| 2012-10-19 | 2012-10-17 | 4.209 | 328,171 | +19,457 | 0.05% | 1,381,404 |
| 2012-10-18 | 2012-10-16 | 4.231 | 308,714 | +51,883 | 0.05% | 1,306,166 |
| 2012-10-17 | 2012-10-15 | 4.296 | 256,831 | +6,486 | 0.04% | 1,103,282 |
| 2012-10-16 | 2012-10-12 | 4.404 | 250,345 | +7,412 | 0.04% | 1,102,440 |
| 2012-10-11 | 2012-10-09 | 4.533 | 242,933 | +10,191 | 0.04% | 1,101,265 |
| 2012-10-09 | 2012-10-05 | 4.576 | 232,742 | +5,559 | 0.04% | 1,065,115 |
| 2012-10-08 | 2012-10-04 | 4.555 | 227,183 | +37,987 | 0.03% | 1,034,771 |
| 2012-10-05 | 2012-10-03 | 4.576 | 189,196 | +48,178 | 0.03% | 865,832 |
| 2012-10-04 | 2012-09-28 | 4.663 | 141,018 | -7,412 | 0.02% | 657,528 |
| 2012-10-03 | 2012-09-27 | 4.641 | 148,430 | -153,799 | 0.02% | 688,884 |
| 2012-09-28 | 2012-09-26 | 4.382 | 302,229 | -25,942 | 0.05% | 1,324,397 |
| 2012-09-27 | 2012-09-25 | 4.425 | 328,171 | -4,632 | 0.05% | 1,452,245 |
| 2012-09-26 | 2012-09-24 | 4.339 | 332,803 | -7,412 | 0.05% | 1,444,007 |
| 2012-09-25 | 2012-09-21 | 4.361 | 340,215 | -10,192 | 0.05% | 1,483,511 |
| 2012-09-24 | 2012-09-20 | 4.382 | 350,407 | -2,779 | 0.05% | 1,535,517 |
| 2012-09-21 | 2012-09-19 | 4.361 | 353,186 | -8,339 | 0.05% | 1,540,071 |
| 2012-09-20 | 2012-09-18 | 4.382 | 361,525 | -4,632 | 0.05% | 1,584,238 |
| 2012-09-19 | 2012-09-17 | 4.404 | 366,157 | -96,356 | 0.06% | 1,612,440 |
| 2012-09-18 | 2012-09-14 | 4.339 | 462,513 | +9,265 | 0.07% | 2,006,808 |
| 2012-09-17 | 2012-09-13 | 4.814 | 453,248 | -2,779 | 0.07% | 2,181,859 |
| 2012-09-14 | 2012-09-12 | 4.879 | 456,027 | -12,045 | 0.07% | 2,224,769 |
| 2012-09-12 | 2012-09-10 | 4.857 | 468,072 | -13,897 | 0.07% | 2,273,427 |
| 2012-09-11 | 2012-09-07 | 4.965 | 481,969 | +10,191 | 0.07% | 2,392,946 |
| 2012-09-10 | 2012-09-06 | 4.792 | 471,778 | -5,559 | 0.07% | 2,260,875 |
| 2012-09-07 | 2012-09-05 | 4.900 | 477,337 | -307,597 | 0.07% | 2,339,036 |
| 2012-09-06 | 2012-09-04 | 4.576 | 784,934 | -1,834,464 | 0.12% | 3,592,154 |
| 2012-09-05 | 2012-09-03 | 4.814 | 2,619,398 | +2,035,514 | 0.40% | 12,609,338 |
| 2012-09-04 | 2012-08-31 | 4.943 | 583,884 | -19,456 | 0.09% | 2,886,343 |
| 2012-09-03 | 2012-08-30 | 5.159 | 603,340 | -34,281 | 0.09% | 3,112,762 |
| 2012-08-31 | 2012-08-29 | 5.116 | 637,621 | +184,373 | 0.10% | 3,262,097 |
| 2012-08-30 | 2012-08-28 | 5.224 | 453,248 | +14,824 | 0.07% | 2,367,757 |
| 2012-08-29 | 2012-08-27 | 5.116 | 438,424 | -37,986 | 0.07% | 2,242,996 |
| 2012-08-24 | 2012-08-22 | 5.159 | 476,410 | -1,853 | 0.07% | 2,457,903 |
| 2012-08-22 | 2012-08-20 | 5.310 | 478,263 | -2,780 | 0.07% | 2,539,732 |
| 2012-08-21 | 2012-08-17 | 5.289 | 481,043 | -13,897 | 0.07% | 2,544,110 |
| 2012-08-17 | 2012-08-15 | 5.159 | 494,940 | -31,750 | 0.07% | 2,553,503 |
| 2012-08-16 | 2012-08-14 | 5.138 | 526,690 | -11,118 | 0.08% | 2,705,939 |
| 2012-08-15 | 2012-08-13 | 4.943 | 537,808 | -3,706 | 0.08% | 2,658,573 |
| 2012-08-14 | 2012-08-10 | 4.943 | 541,514 | +234,404 | 0.08% | 2,676,894 |
| 2012-08-13 | 2012-08-09 | 5.008 | 307,110 | +274,186 | 0.05% | 1,538,041 |
| 2012-08-10 | 2012-08-08 | 5.008 | 32,924 | -778,258 | 0.00% | 164,887 |
| 2012-08-08 | 2012-08-06 | 5.310 | 811,182 | +82,458 | 0.12% | 4,307,639 |
| 2012-08-07 | 2012-08-03 | 5.375 | 728,724 | -48,178 | 0.11% | 3,916,953 |
| 2012-08-06 | 2012-08-02 | 5.375 | 776,902 | +77,826 | 0.12% | 4,175,914 |
| 2012-08-01 | 2012-07-30 | 5.030 | 699,076 | +11,118 | 0.11% | 3,516,141 |
| 2012-07-30 | 2012-07-26 | 5.030 | 687,958 | -2,779 | 0.10% | 3,460,220 |
| 2012-07-27 | 2012-07-25 | 5.030 | 690,737 | +50,030 | 0.10% | 3,474,198 |
| 2012-07-26 | 2012-07-24 | 5.116 | 640,707 | +16,677 | 0.10% | 3,277,885 |
| 2012-07-25 | 2012-07-23 | 5.224 | 624,030 | +275,170 | 0.09% | 3,259,919 |
| 2012-07-23 | 2012-07-19 | 5.397 | 348,860 | -25,015 | 0.05% | 1,882,683 |
| 2012-07-20 | 2012-07-18 | 5.353 | 373,875 | -27,795 | 0.06% | 2,001,539 |
| 2012-07-19 | 2012-07-17 | 5.181 | 401,670 | -3,706 | 0.06% | 2,080,974 |
| 2012-07-18 | 2012-07-16 | 4.857 | 405,376 | +49,104 | 0.06% | 1,968,913 |
| 2012-07-17 | 2012-07-13 | 4.900 | 356,272 | +16,677 | 0.05% | 1,745,796 |
| 2012-07-16 | 2012-07-12 | 5.008 | 339,595 | +34,280 | 0.05% | 1,700,729 |
| 2012-07-13 | 2012-07-11 | 5.008 | 305,315 | +27,795 | 0.05% | 1,529,051 |
| 2012-07-12 | 2012-07-10 | 5.051 | 277,520 | -42,619 | 0.04% | 1,401,832 |
| 2012-07-11 | 2012-07-09 | 5.030 | 320,139 | -35,206 | 0.05% | 1,610,202 |
| 2012-07-10 | 2012-07-06 | 4.987 | 355,345 | +36,133 | 0.05% | 1,771,936 |
| 2012-07-09 | 2012-07-05 | 4.814 | 319,212 | +40,766 | 0.05% | 1,536,632 |
| 2012-07-06 | 2012-07-04 | 4.771 | 278,446 | +63,002 | 0.04% | 1,328,370 |
| 2012-07-05 | 2012-07-03 | 4.792 | 215,444 | -163,064 | 0.03% | 1,032,460 |
| 2012-07-04 | 2012-06-29 | 5.051 | 378,508 | +94,503 | 0.06% | 1,911,951 |
| 2012-07-03 | 2012-06-28 | 4.965 | 284,005 | -37,987 | 0.04% | 1,410,067 |
| 2012-06-28 | 2012-06-26 | 5.094 | 321,992 | -16,677 | 0.05% | 1,640,375 |
| 2012-06-27 | 2012-06-25 | 5.116 | 338,669 | -7,411 | 0.05% | 1,732,646 |
| 2012-06-26 | 2012-06-22 | 4.792 | 346,080 | -8,339 | 0.05% | 1,658,500 |
| 2012-06-25 | 2012-06-21 | 4.792 | 354,419 | -926 | 0.05% | 1,698,462 |
| 2012-06-22 | 2012-06-20 | 4.727 | 355,345 | -4,633 | 0.05% | 1,679,888 |
| 2012-06-21 | 2012-06-19 | 4.900 | 359,978 | +103,768 | 0.05% | 1,763,956 |
| 2012-06-19 | 2012-06-15 | 4.814 | 256,210 | -9,265 | 0.04% | 1,233,351 |
| 2012-06-18 | 2012-06-14 | 4.771 | 265,475 | +41,692 | 0.04% | 1,266,490 |
| 2012-06-12 | 2012-06-08 | 4.188 | 223,783 | -62,075 | 0.03% | 937,162 |
| 2012-06-11 | 2012-06-07 | 3.972 | 285,858 | +14,824 | 0.04% | 1,135,414 |
| 2012-06-08 | 2012-06-06 | 3.950 | 271,034 | +61,149 | 0.04% | 1,070,683 |
| 2012-06-07 | 2012-06-05 | 3.756 | 209,885 | +37,059 | 0.03% | 788,345 |
| 2012-06-06 | 2012-06-04 | 3.605 | 172,826 | -1,853 | 0.03% | 623,034 |
| 2012-06-05 | 2012-06-01 | 3.627 | 174,679 | +13,898 | 0.03% | 633,484 |
| 2012-06-04 | 2012-05-31 | 3.670 | 160,781 | +21,309 | 0.02% | 590,024 |
| 2012-05-29 | 2012-05-25 | 3.691 | 139,472 | -39,839 | 0.02% | 514,836 |
| 2012-05-28 | 2012-05-24 | 3.756 | 179,311 | +39,839 | 0.03% | 673,507 |
| 2012-05-25 | 2012-05-23 | 3.734 | 139,472 | -3,706 | 0.02% | 520,858 |
| 2012-05-24 | 2012-05-22 | 3.756 | 143,178 | -4,632 | 0.02% | 537,788 |
| 2012-05-22 | 2012-05-18 | 3.670 | 147,810 | -66,708 | 0.02% | 542,424 |
| 2012-05-21 | 2012-05-17 | 3.713 | 214,518 | +35,207 | 0.03% | 796,486 |
| 2012-05-18 | 2012-05-16 | 3.540 | 179,311 | +12,971 | 0.03% | 634,800 |
| 2012-05-17 | 2012-05-15 | 3.627 | 166,340 | -3,706 | 0.03% | 603,242 |
| 2012-05-14 | 2012-05-10 | 3.886 | 170,046 | -2,780 | 0.03% | 660,731 |
| 2012-05-10 | 2012-05-08 | 3.886 | 172,826 | +27,795 | 0.03% | 671,533 |
| 2012-05-07 | 2012-05-03 | 3.864 | 145,031 | +4,633 | 0.02% | 560,402 |
| 2012-05-04 | 2012-05-02 | 3.842 | 140,398 | -20,383 | 0.02% | 539,469 |
| 2012-05-03 | 2012-04-30 | 3.864 | 160,781 | +47,251 | 0.02% | 621,260 |
| 2012-04-30 | 2012-04-26 | 3.864 | 113,530 | -102,841 | 0.02% | 438,682 |
| 2012-04-27 | 2012-04-25 | 3.799 | 216,371 | +34,281 | 0.03% | 822,049 |
| 2012-04-26 | 2012-04-24 | 3.842 | 182,090 | +32,427 | 0.03% | 699,668 |
| 2012-04-20 | 2012-04-18 | 3.842 | 149,663 | +33,354 | 0.02% | 575,070 |
| 2012-04-19 | 2012-04-17 | 3.756 | 116,309 | +1,853 | 0.02% | 436,866 |
| 2012-04-17 | 2012-04-13 | 3.821 | 114,456 | -58,874 | 0.02% | 437,318 |
| 2012-04-12 | 2012-04-10 | 3.778 | 173,330 | +40,766 | 0.03% | 654,783 |
| 2012-04-11 | 2012-04-05 | 3.907 | 132,564 | +77,826 | 0.02% | 517,953 |
| 2012-04-10 | 2012-04-03 | 3.907 | 54,738 | +25,016 | 0.01% | 213,872 |
| 2012-04-03 | 2012-03-30 | 3.994 | 29,722 | -4,633 | 0.00% | 118,696 |
| 2012-04-02 | 2012-03-29 | 3.929 | 34,355 | -926 | 0.01% | 134,973 |
| 2012-03-29 | 2012-03-27 | 3.907 | 35,281 | +20,382 | 0.01% | 137,850 |
| 2012-03-27 | 2012-03-23 | 3.799 | 14,899 | -31,923 | 0.00% | 56,605 |
| 2012-03-26 | 2012-03-22 | 3.950 | 46,822 | +19,457 | 0.01% | 184,964 |
| 2012-03-22 | 2012-03-20 | 4.188 | 27,365 | -6,486 | 0.00% | 114,600 |
| 2012-03-21 | 2012-03-19 | 4.231 | 33,851 | +22,658 | 0.01% | 143,223 |
| 2012-03-20 | 2012-03-16 | 4.188 | 11,193 | -164,412 | 0.00% | 46,874 |
| 2012-03-14 | 2012-03-12 | 4.123 | 175,605 | -6,485 | 0.03% | 724,029 |
| 2012-03-13 | 2012-03-09 | 4.080 | 182,090 | +170,475 | 0.03% | 742,906 |
| 2012-03-09 | 2012-03-07 | 3.821 | 11,615 | -2,780 | 0.00% | 44,379 |
| 2012-03-08 | 2012-03-06 | 3.929 | 14,395 | -12,970 | 0.00% | 56,555 |
| 2012-03-07 | 2012-03-05 | 3.929 | 27,365 | -3,706 | 0.00% | 107,511 |
| 2012-03-06 | 2012-03-02 | 4.015 | 31,071 | -45,399 | 0.00% | 124,754 |
| 2012-03-05 | 2012-03-01 | 3.950 | 76,470 | -5,559 | 0.01% | 302,084 |
| 2012-02-27 | 2012-02-23 | 4.015 | 82,029 | +927 | 0.01% | 329,357 |
| 2012-02-20 | 2012-02-16 | 4.166 | 81,102 | +32,427 | 0.01% | 337,890 |
| 2012-02-16 | 2012-02-14 | 3.929 | 48,675 | -8,338 | 0.01% | 191,233 |
| 2012-02-15 | 2012-02-13 | 3.799 | 57,013 | -24,089 | 0.01% | 216,607 |
| 2012-02-13 | 2012-02-09 | 3.821 | 81,102 | +44,472 | 0.01% | 309,878 |
| 2012-02-10 | 2012-02-08 | 3.886 | 36,630 | +6,485 | 0.01% | 142,330 |
| 2012-02-07 | 2012-02-03 | 3.907 | 30,145 | +15,750 | 0.00% | 117,782 |
| 2012-02-02 | 2012-01-31 | 3.864 | 14,395 | +13,898 | 0.00% | 55,623 |
| 2012-01-20 | 2012-01-18 | 3.583 | 497 | -8,938 | 0.00% | 1,781 |
| 2012-01-17 | 2012-01-13 | 3.432 | 9,435 | -138,975 | 0.00% | 32,384 |
| 2012-01-09 | 2012-01-05 | 3.346 | 148,410 | +138,975 | 0.02% | 496,570 |
| 2011-12-28 | 2011-12-22 | 3.130 | 9,435 | -71,204 | 0.00% | 29,532 |
| 2011-11-29 | 2011-11-25 | 3.195 | 80,639 | +12,044 | 0.01% | 257,628 |
| 2011-11-28 | 2011-11-24 | 3.238 | 68,595 | -12,044 | 0.01% | 222,111 |
| 2011-11-18 | 2011-11-16 | 3.044 | 80,639 | -17,604 | 0.01% | 245,443 |
| 2011-11-08 | 2011-11-04 | 2.720 | 98,243 | -128,783 | 0.01% | 267,213 |
| 2011-11-07 | 2011-11-03 | 2.655 | 227,026 | -63,001 | 0.03% | 602,791 |
| 2011-11-01 | 2011-10-28 | 2.590 | 290,027 | -54,664 | 0.04% | 751,287 |
| 2011-10-28 | 2011-10-26 | 2.504 | 344,691 | -16,677 | 0.05% | 863,125 |
| 2011-10-24 | 2011-10-20 | 2.353 | 361,368 | -15,750 | 0.05% | 850,280 |
| 2011-10-18 | 2011-10-14 | 2.396 | 377,118 | +330,759 | 0.06% | 903,621 |
| 2011-10-17 | 2011-10-13 | 2.504 | 46,359 | -124,150 | 0.01% | 116,085 |
| 2011-10-10 | 2011-10-06 | 2.202 | 170,509 | -34,281 | 0.03% | 375,434 |
| 2011-10-03 | 2011-09-28 | 2.439 | 204,790 | -4,632 | 0.03% | 499,543 |
| 2011-09-30 | 2011-09-27 | 2.461 | 209,422 | +4,632 | 0.03% | 515,363 |
| 2011-09-28 | 2011-09-26 | 2.418 | 204,790 | -25,942 | 0.03% | 495,123 |
| 2011-09-23 | 2011-09-21 | 2.612 | 230,732 | -29,648 | 0.03% | 602,669 |
| 2011-09-22 | 2011-09-20 | 2.634 | 260,380 | +29,648 | 0.04% | 685,730 |
| 2011-09-20 | 2011-09-16 | 2.763 | 230,732 | -65,781 | 0.03% | 637,535 |
| 2011-09-19 | 2011-09-15 | 2.634 | 296,513 | +45,398 | 0.04% | 780,889 |
| 2011-09-16 | 2011-09-14 | 2.612 | 251,115 | +46,325 | 0.04% | 655,910 |
| 2011-09-12 | 2011-09-08 | 2.742 | 204,790 | +5,559 | 0.03% | 561,434 |
| 2011-09-09 | 2011-09-07 | 2.763 | 199,231 | -37,986 | 0.03% | 550,494 |
| 2011-09-06 | 2011-09-02 | 2.806 | 237,217 | -234,404 | 0.04% | 665,695 |
| 2011-08-16 | 2011-08-12 | 2.612 | 471,621 | +115,812 | 0.07% | 1,231,869 |
| 2011-08-11 | 2011-08-09 | 2.590 | 355,809 | -17,603 | 0.05% | 921,688 |
| 2011-08-08 | 2011-08-04 | 3.022 | 373,412 | +346,047 | 0.06% | 1,128,502 |
| 2011-07-14 | 2011-07-12 | 3.238 | 27,365 | -1,853 | 0.00% | 88,608 |
| 2011-07-07 | 2011-07-05 | 3.411 | 29,218 | -1,853 | 0.00% | 99,654 |
| 2011-07-06 | 2011-07-04 | 3.389 | 31,071 | +1,853 | 0.00% | 105,303 |
| 2011-07-04 | 2011-06-29 | 3.324 | 29,218 | -927 | 0.00% | 97,131 |
| 2011-06-30 | 2011-06-28 | 3.303 | 30,145 | -926 | 0.00% | 99,562 |
| 2011-06-29 | 2011-06-27 | 3.260 | 31,071 | +926 | 0.00% | 101,279 |
| 2011-06-28 | 2011-06-24 | 3.303 | 30,145 | +927 | 0.00% | 99,562 |
| 2011-06-27 | 2011-06-23 | 3.238 | 29,218 | -927 | 0.00% | 94,608 |
| 2011-06-24 | 2011-06-22 | 3.281 | 30,145 | +927 | 0.00% | 98,911 |
| 2011-06-21 | 2011-06-17 | 3.238 | 29,218 | -1,853 | 0.00% | 94,608 |
| 2011-06-20 | 2011-06-16 | 3.281 | 31,071 | +1,853 | 0.00% | 101,949 |
| 2011-06-17 | 2011-06-15 | 3.411 | 29,218 | -1,853 | 0.00% | 99,654 |
| 2011-06-09 | 2011-06-07 | 3.648 | 31,071 | -926,498 | 0.00% | 113,352 |
| 2011-06-08 | 2011-06-03 | 3.648 | 957,569 | -1,853 | 0.14% | 3,493,355 |
| 2011-06-07 | 2011-06-02 | 3.670 | 959,422 | -87,090 | 0.14% | 3,520,826 |
| 2011-06-03 | 2011-06-01 | 3.670 | 1,046,512 | +1,010,808 | 0.16% | 3,840,423 |
| 2011-06-02 | 2011-05-31 | 3.756 | 35,704 | -926 | 0.01% | 134,107 |
| 2011-05-31 | 2011-05-27 | 3.627 | 36,630 | +1,853 | 0.01% | 132,841 |
| 2011-05-30 | 2011-05-26 | 3.627 | 34,777 | -12,045 | 0.01% | 126,121 |
| 2011-05-27 | 2011-05-25 | 3.648 | 46,822 | -12,044 | 0.01% | 170,814 |
| 2011-05-26 | 2011-05-24 | 3.691 | 58,866 | -9,265 | 0.01% | 217,293 |
| 2011-05-25 | 2011-05-23 | 3.627 | 68,131 | +12,971 | 0.01% | 247,081 |
| 2011-05-24 | 2011-05-20 | 3.648 | 55,160 | +14,824 | 0.01% | 201,232 |
| 2011-05-23 | 2011-05-19 | 3.821 | 40,336 | +2,779 | 0.01% | 154,118 |
| 2011-05-20 | 2011-05-18 | 3.886 | 37,557 | +6,486 | 0.01% | 145,932 |
| 2011-05-19 | 2011-05-17 | 3.907 | 31,071 | -7,412 | 0.00% | 121,400 |
| 2011-05-18 | 2011-05-16 | 3.929 | 38,483 | -2,780 | 0.01% | 151,191 |
| 2011-05-17 | 2011-05-13 | 3.864 | 41,263 | +4,633 | 0.01% | 159,441 |
| 2011-05-16 | 2011-05-12 | 3.842 | 36,630 | +5,559 | 0.01% | 140,748 |
| 2011-05-12 | 2011-05-09 | 4.037 | 31,071 | -16,677 | 0.00% | 125,425 |
| 2011-05-05 | 2011-05-03 | 3.670 | 47,748 | -927 | 0.01% | 175,223 |
| 2011-05-04 | 2011-04-29 | 3.605 | 48,675 | -921,865 | 0.01% | 175,472 |
| 2011-05-03 | 2011-04-28 | 3.475 | 970,540 | -25,015 | 0.15% | 3,373,069 |
| 2011-04-29 | 2011-04-27 | 3.432 | 995,555 | -12,971 | 0.15% | 3,417,026 |
| 2011-04-28 | 2011-04-26 | 3.454 | 1,008,526 | -6,485 | 0.15% | 3,483,317 |
| 2011-04-27 | 2011-04-21 | 3.562 | 1,015,011 | -10,192 | 0.15% | 3,615,269 |
| 2011-04-26 | 2011-04-20 | 3.519 | 1,025,203 | +5,559 | 0.15% | 3,607,309 |
| 2011-04-21 | 2011-04-19 | 3.519 | 1,019,644 | +3,706 | 0.15% | 3,587,749 |
| 2011-04-20 | 2011-04-18 | 3.691 | 1,015,938 | -11,118 | 0.15% | 3,750,155 |
| 2011-04-19 | 2011-04-15 | 3.627 | 1,027,056 | +12,971 | 0.15% | 3,724,683 |
| 2011-04-18 | 2011-04-14 | 3.670 | 1,014,085 | +12,971 | 0.15% | 3,721,424 |
| 2011-04-15 | 2011-04-13 | 3.627 | 1,001,114 | -7,412 | 0.15% | 3,630,603 |
| 2011-04-14 | 2011-04-12 | 3.691 | 1,008,526 | -119,518 | 0.15% | 3,722,795 |
| 2011-04-13 | 2011-04-11 | 3.454 | 1,128,044 | +151,019 | 0.17% | 3,896,117 |
| 2011-04-12 | 2011-04-08 | 3.454 | 977,025 | +2,779 | 0.15% | 3,374,517 |
| 2011-04-11 | 2011-04-07 | 3.497 | 974,246 | +926,498 | 0.15% | 3,406,980 |
| 2011-04-08 | 2011-04-06 | 3.497 | 47,748 | -4,633 | 0.01% | 166,977 |
| 2011-04-07 | 2011-04-04 | 3.497 | 52,381 | -9,265 | 0.01% | 183,179 |
| 2011-04-06 | 2011-04-01 | 3.411 | 61,646 | +15,751 | 0.01% | 210,256 |
| 2011-04-04 | 2011-03-31 | 3.411 | 45,895 | +12,044 | 0.01% | 156,534 |
| 2011-04-01 | 2011-03-30 | 3.562 | 33,851 | -11,118 | 0.01% | 120,571 |
| 2011-03-31 | 2011-03-29 | 3.648 | 44,969 | +3,706 | 0.01% | 164,054 |
| 2011-03-21 | 2011-03-17 | 3.260 | 41,263 | +7,412 | 0.01% | 134,500 |
| 2011-03-15 | 2011-03-11 | 3.324 | 33,851 | -926 | 0.01% | 112,533 |
| 2011-03-11 | 2011-03-09 | 3.368 | 34,777 | +926 | 0.01% | 117,112 |
| 2011-03-03 | 2011-03-01 | 3.324 | 33,851 | -926 | 0.01% | 112,533 |
| 2011-03-01 | 2011-02-25 | 3.260 | 34,777 | +926 | 0.01% | 113,359 |
| 2011-02-25 | 2011-02-23 | 3.324 | 33,851 | -370,599 | 0.01% | 112,533 |
| 2011-02-24 | 2011-02-22 | 3.368 | 404,450 | -926 | 0.06% | 1,361,995 |
| 2011-02-23 | 2011-02-21 | 3.454 | 405,376 | -1,853 | 0.06% | 1,400,116 |
| 2011-02-22 | 2011-02-18 | 3.411 | 407,229 | +926 | 0.06% | 1,388,934 |
| 2011-02-21 | 2011-02-17 | 3.389 | 406,303 | +1,853 | 0.06% | 1,377,005 |
| 2011-02-18 | 2011-02-16 | 3.432 | 404,450 | -1,853 | 0.06% | 1,388,187 |
| 2011-02-16 | 2011-02-14 | 3.389 | 406,303 | +372,452 | 0.06% | 1,377,005 |
| 2011-02-14 | 2011-02-10 | 3.389 | 33,851 | -1,853 | 0.01% | 114,725 |
| 2011-02-11 | 2011-02-09 | 3.432 | 35,704 | -3,706 | 0.01% | 122,546 |
| 2011-02-09 | 2011-02-07 | 3.475 | 39,410 | -1,853 | 0.01% | 136,968 |
| 2011-02-08 | 2011-02-02 | 3.519 | 41,263 | +2,780 | 0.01% | 145,189 |
| 2011-02-07 | 2011-01-31 | 3.497 | 38,483 | +2,779 | 0.01% | 134,577 |
| 2011-02-01 | 2011-01-28 | 3.454 | 35,704 | +1,853 | 0.01% | 123,317 |
| 2011-01-25 | 2011-01-21 | 3.497 | 33,851 | +9,265 | 0.01% | 118,378 |
| 2011-01-20 | 2011-01-18 | 3.324 | 24,586 | -15,750 | 0.00% | 81,732 |
| 2011-01-19 | 2011-01-17 | 3.303 | 40,336 | +4,632 | 0.01% | 133,220 |
| 2011-01-18 | 2011-01-14 | 3.324 | 35,704 | -1,853 | 0.01% | 118,693 |
| 2011-01-17 | 2011-01-13 | 3.324 | 37,557 | -1,853 | 0.01% | 124,853 |
| 2011-01-14 | 2011-01-12 | 3.346 | 39,410 | -4,632 | 0.01% | 131,863 |
| 2011-01-13 | 2011-01-11 | 3.260 | 44,042 | -3,706 | 0.01% | 143,559 |
| 2011-01-12 | 2011-01-10 | 3.281 | 47,748 | +1,853 | 0.01% | 156,670 |
| 2011-01-11 | 2011-01-07 | 3.303 | 45,895 | -1,853 | 0.01% | 151,580 |
| 2011-01-10 | 2011-01-06 | 3.346 | 47,748 | +2,779 | 0.01% | 159,762 |
| 2011-01-07 | 2011-01-05 | 3.324 | 44,969 | +1,853 | 0.01% | 149,493 |
| 2011-01-06 | 2011-01-04 | 3.346 | 43,116 | +6,486 | 0.01% | 144,263 |
| 2011-01-05 | 2011-01-03 | 3.281 | 36,630 | +2,779 | 0.01% | 120,189 |
| 2010-12-23 | 2010-12-21 | 3.152 | 33,851 | -535,515 | 0.01% | 106,687 |
| 2010-12-22 | 2010-12-20 | 3.195 | 569,366 | -179,741 | 0.09% | 1,819,027 |
| 2010-12-21 | 2010-12-17 | 3.260 | 749,107 | +20,383 | 0.11% | 2,441,781 |
| 2010-12-20 | 2010-12-16 | 3.281 | 728,724 | +8,339 | 0.11% | 2,391,072 |
| 2010-12-17 | 2010-12-15 | 3.389 | 720,385 | +561,457 | 0.11% | 2,441,464 |
| 2010-12-16 | 2010-12-14 | 3.432 | 158,928 | +88,017 | 0.02% | 545,486 |
| 2010-12-15 | 2010-12-13 | 3.454 | 70,911 | +53,737 | 0.01% | 244,917 |
| 2010-12-14 | 2010-12-10 | 3.475 | 17,174 | -59,296 | 0.00% | 59,687 |
| 2010-12-13 | 2010-12-09 | 3.475 | 76,470 | +47,252 | 0.01% | 265,768 |
| 2010-12-10 | 2010-12-08 | 3.454 | 29,218 | -169,549 | 0.00% | 100,915 |
| 2010-12-09 | 2010-12-07 | 3.454 | 198,767 | -113,960 | 0.03% | 686,515 |
| 2010-12-08 | 2010-12-06 | 3.497 | 312,727 | +291,847 | 0.05% | 1,093,620 |
| 2010-12-07 | 2010-12-03 | 3.562 | 20,880 | -3,706 | 0.00% | 74,370 |
| 2010-12-06 | 2010-12-02 | 3.627 | 24,586 | -7,412 | 0.00% | 89,163 |
| 2010-12-02 | 2010-11-30 | 3.389 | 31,998 | +2,780 | 0.00% | 108,445 |
| 2010-12-01 | 2010-11-29 | 3.497 | 29,218 | -11,118 | 0.00% | 102,177 |
| 2010-11-29 | 2010-11-25 | 3.519 | 40,336 | -231,625 | 0.01% | 141,927 |
| 2010-11-22 | 2010-11-18 | 3.670 | 271,961 | +231,625 | 0.04% | 998,025 |
| 2010-10-26 | 2010-10-22 | 4.209 | 40,336 | +3,706 | 0.01% | 169,790 |
| 2010-10-25 | 2010-10-21 | 4.317 | 36,630 | +12,971 | 0.01% | 158,144 |
| 2010-10-19 | 2010-10-15 | 4.533 | 23,659 | -12,971 | 0.00% | 107,251 |
| 2010-10-15 | 2010-10-13 | 4.425 | 36,630 | -670,784 | 0.01% | 162,098 |
| 2010-10-14 | 2010-10-12 | 4.533 | 707,414 | +688,850 | 0.11% | 3,206,852 |
| 2010-10-13 | 2010-10-11 | 4.404 | 18,564 | -440,086 | 0.00% | 81,750 |
| 2010-09-30 | 2010-09-28 | 4.209 | 458,650 | -34,744 | 0.07% | 1,930,643 |
| 2010-09-24 | 2010-09-21 | 4.382 | 493,394 | -221,432 | 0.07% | 2,162,100 |
| 2010-09-22 | 2010-09-20 | 4.512 | 714,826 | +608,708 | 0.11% | 3,225,021 |
| 2010-09-20 | 2010-09-16 | 4.317 | 106,118 | -1,237,800 | 0.02% | 458,147 |
| 2010-09-17 | 2010-09-15 | 3.972 | 1,343,918 | -163,030 | 0.20% | 5,337,975 |
| 2010-09-15 | 2010-09-13 | 4.015 | 1,506,948 | -7,412 | 0.23% | 6,050,582 |
| 2010-09-14 | 2010-09-10 | 4.058 | 1,514,360 | -45,398 | 0.23% | 6,145,722 |
| 2010-09-09 | 2010-09-07 | 3.972 | 1,559,758 | +5,559 | 0.24% | 6,195,280 |
| 2010-09-08 | 2010-09-06 | 4.015 | 1,554,199 | +1,355,465 | 0.23% | 6,240,300 |
| 2010-09-01 | 2010-08-30 | 3.864 | 198,734 | +194,565 | 0.03% | 767,911 |
| 2010-08-30 | 2010-08-26 | 4.058 | 4,169 | -103,768 | 0.00% | 16,919 |
| 2010-08-24 | 2010-08-20 | 4.101 | 107,937 | -124,151 | 0.02% | 442,700 |
| 2010-08-13 | 2010-08-11 | 3.994 | 232,088 | -206,608 | 0.04% | 926,852 |
| 2010-08-09 | 2010-08-05 | 4.123 | 438,696 | -277,950 | 0.07% | 1,808,768 |
| 2010-08-06 | 2010-08-04 | 4.101 | 716,646 | +416,924 | 0.11% | 2,939,302 |
| 2010-08-05 | 2010-08-03 | 4.101 | 299,722 | +52,347 | 0.05% | 1,229,301 |
| 2010-08-04 | 2010-08-02 | 4.080 | 247,375 | -353,922 | 0.04% | 1,009,261 |
| 2010-08-02 | 2010-07-29 | 4.037 | 601,297 | +277,950 | 0.09% | 2,427,262 |
| 2010-07-28 | 2010-07-26 | 3.972 | 323,347 | -324,274 | 0.05% | 1,284,318 |
| 2010-07-27 | 2010-07-23 | 4.015 | 647,621 | +409,511 | 0.10% | 2,600,278 |
| 2010-07-23 | 2010-07-21 | 3.907 | 238,110 | -146,386 | 0.04% | 930,341 |
| 2010-07-22 | 2010-07-20 | 3.886 | 384,496 | +120,444 | 0.06% | 1,493,999 |
| 2010-07-19 | 2010-07-15 | 3.929 | 264,052 | +3,706 | 0.04% | 1,037,401 |
| 2010-07-15 | 2010-07-13 | 4.015 | 260,346 | -138,974 | 0.04% | 1,045,321 |
| 2010-07-14 | 2010-07-12 | 4.037 | 399,320 | +139,901 | 0.06% | 1,611,939 |
| 2010-07-13 | 2010-07-09 | 4.015 | 259,419 | +7,412 | 0.04% | 1,041,599 |
| 2010-06-30 | 2010-06-28 | 4.188 | 252,007 | -51,884 | 0.04% | 1,055,359 |
| 2010-06-29 | 2010-06-25 | 4.058 | 303,891 | +51,884 | 0.05% | 1,233,280 |
| 2010-06-24 | 2010-06-22 | 3.886 | 252,007 | -2,780 | 0.04% | 979,199 |
| 2010-06-23 | 2010-06-21 | 3.950 | 254,787 | +2,780 | 0.04% | 1,006,501 |
| 2010-06-18 | 2010-06-15 | 3.886 | 252,007 | -4,633 | 0.04% | 979,199 |
| 2010-06-15 | 2010-06-11 | 3.756 | 256,640 | -235,330 | 0.04% | 963,961 |
| 2010-06-14 | 2010-06-10 | 3.713 | 491,970 | +463,249 | 0.07% | 1,826,640 |
| 2010-06-11 | 2010-06-09 | 3.670 | 28,721 | +9,265 | 0.00% | 105,398 |
| 2010-06-10 | 2010-06-08 | 3.691 | 19,456 | -463,249 | 0.00% | 71,818 |
| 2010-06-09 | 2010-06-07 | 3.713 | 482,705 | +230,698 | 0.07% | 1,792,240 |
| 2010-06-08 | 2010-06-04 | 3.756 | 252,007 | -926,497 | 0.04% | 946,559 |
| 2010-06-07 | 2010-06-03 | 3.778 | 1,178,504 | +926,497 | 0.18% | 4,451,999 |
| 2010-06-02 | 2010-05-31 | 3.842 | 252,007 | -18,530 | 0.04% | 968,319 |
| 2010-06-01 | 2010-05-28 | 3.950 | 270,537 | +15,750 | 0.04% | 1,068,719 |
| 2010-05-31 | 2010-05-27 | 3.950 | 254,787 | +2,780 | 0.04% | 1,006,501 |
| 2010-05-25 | 2010-05-20 | 3.713 | 252,007 | -548,950 | 0.04% | 935,679 |
| 2010-05-20 | 2010-05-18 | 3.864 | 800,957 | +15,751 | 0.12% | 3,094,911 |
| 2010-05-19 | 2010-05-17 | 3.886 | 785,206 | +463,248 | 0.12% | 3,050,999 |
| 2010-05-12 | 2010-05-10 | 3.864 | 321,958 | -3,706 | 0.05% | 1,244,051 |
| 2010-05-11 | 2010-05-07 | 3.778 | 325,664 | +3,706 | 0.05% | 1,230,251 |
| 2010-05-07 | 2010-05-05 | 4.103 | 321,958 | -926 | 0.05% | 1,320,973 |
| 2010-05-06 | 2010-05-04 | 4.103 | 322,884 | +6,910 | 0.05% | 1,324,773 |
| 2010-04-27 | 2010-04-23 | 4.346 | 315,974 | -43,520 | 0.05% | 1,373,092 |
| 2010-04-26 | 2010-04-22 | 4.324 | 359,494 | +31,734 | 0.06% | 1,554,281 |
| 2010-04-23 | 2010-04-21 | 4.390 | 327,760 | +10,880 | 0.05% | 1,438,769 |
| 2010-04-22 | 2010-04-20 | 4.324 | 316,880 | +906 | 0.05% | 1,370,039 |
| 2010-04-20 | 2010-04-16 | 4.368 | 315,974 | +48,054 | 0.05% | 1,380,062 |
| 2010-04-15 | 2010-04-13 | 4.412 | 267,920 | -1,042,668 | 0.04% | 1,181,999 |
| 2010-04-14 | 2010-04-12 | 4.456 | 1,310,588 | +226,667 | 0.20% | 5,839,820 |
| 2010-04-13 | 2010-04-09 | 4.522 | 1,083,921 | +693,147 | 0.17% | 4,901,550 |
| 2010-04-09 | 2010-04-07 | 4.390 | 390,774 | +3,627 | 0.06% | 1,715,381 |
| 2010-04-01 | 2010-03-30 | 4.500 | 387,147 | -32,640 | 0.06% | 1,742,160 |
| 2010-03-31 | 2010-03-29 | 4.610 | 419,787 | +32,640 | 0.06% | 1,935,340 |
| 2010-03-19 | 2010-03-17 | 4.875 | 387,147 | +9,973 | 0.06% | 1,887,340 |
| 2010-03-10 | 2010-03-08 | 4.831 | 377,174 | -124,667 | 0.06% | 1,822,081 |
| 2010-03-05 | 2010-03-03 | 4.809 | 501,841 | +60,747 | 0.08% | 2,413,262 |
| 2010-03-01 | 2010-02-25 | 4.721 | 441,094 | +226,667 | 0.07% | 2,082,221 |
| 2010-02-09 | 2010-02-05 | 4.522 | 214,427 | -226,667 | 0.03% | 969,651 |
| 2010-02-08 | 2010-02-04 | 4.610 | 441,094 | +226,667 | 0.07% | 2,033,571 |
| 2010-02-03 | 2010-02-01 | 4.610 | 214,427 | -98,373 | 0.03% | 988,571 |
| 2010-01-29 | 2010-01-27 | 4.324 | 312,800 | -907 | 0.05% | 1,352,399 |
| 2010-01-26 | 2010-01-22 | 4.699 | 313,707 | +4,533 | 0.05% | 1,473,960 |
| 2010-01-15 | 2010-01-13 | 4.721 | 309,174 | -21,760 | 0.05% | 1,459,482 |
| 2010-01-14 | 2010-01-12 | 4.897 | 330,934 | +21,760 | 0.05% | 1,620,602 |
| 2010-01-13 | 2010-01-11 | 4.897 | 309,174 | -45,333 | 0.05% | 1,514,042 |
| 2010-01-08 | 2010-01-06 | 4.632 | 354,507 | -6,347 | 0.05% | 1,642,200 |
| 2009-12-23 | 2009-12-21 | 4.434 | 360,854 | -82,506 | 0.06% | 1,599,961 |
| 2009-12-22 | 2009-12-18 | 4.412 | 443,360 | -22,667 | 0.07% | 1,955,998 |
| 2009-12-21 | 2009-12-17 | 4.390 | 466,027 | -184,054 | 0.07% | 2,045,719 |
| 2009-12-17 | 2009-12-15 | 4.654 | 650,081 | -365,387 | 0.10% | 3,025,742 |
| 2009-12-14 | 2009-12-10 | 4.566 | 1,015,468 | +71,627 | 0.16% | 4,636,801 |
| 2009-12-08 | 2009-12-04 | 4.743 | 943,841 | +6,800 | 0.15% | 4,476,300 |
| 2009-12-01 | 2009-11-27 | 4.787 | 937,041 | +906,668 | 0.14% | 4,485,390 |
| 2009-11-30 | 2009-11-26 | 4.831 | 30,373 | -176,347 | 0.00% | 146,728 |
| 2009-11-27 | 2009-11-25 | 4.963 | 206,720 | -7,254 | 0.03% | 1,025,999 |
| 2009-11-16 | 2009-11-12 | 5.184 | 213,974 | +92,481 | 0.03% | 1,109,202 |
| 2009-11-12 | 2009-11-10 | 5.228 | 121,493 | +72,533 | 0.02% | 635,158 |
| 2009-11-11 | 2009-11-09 | 5.426 | 48,960 | -72,533 | 0.01% | 265,680 |
| 2009-11-10 | 2009-11-06 | 5.294 | 121,493 | +72,533 | 0.02% | 643,198 |
| 2009-11-09 | 2009-11-05 | 5.029 | 48,960 | -388,054 | 0.01% | 246,240 |
| 2009-11-06 | 2009-11-04 | 4.963 | 437,014 | +272,000 | 0.07% | 2,169,001 |
| 2009-11-05 | 2009-11-03 | 4.809 | 165,014 | -831,414 | 0.03% | 793,522 |
| 2009-11-04 | 2009-11-02 | 4.787 | 996,428 | +559,414 | 0.15% | 4,769,662 |
| 2009-11-03 | 2009-10-30 | 4.809 | 437,014 | +18,134 | 0.07% | 2,101,521 |
| 2009-10-30 | 2009-10-28 | 5.140 | 418,880 | -151,414 | 0.06% | 2,152,918 |
| 2009-10-27 | 2009-10-22 | 5.493 | 570,294 | +90,667 | 0.09% | 3,132,420 |
| 2009-10-23 | 2009-10-21 | 5.603 | 479,627 | -136,000 | 0.07% | 2,687,319 |
| 2009-10-22 | 2009-10-20 | 5.382 | 615,627 | -602,934 | 0.09% | 3,313,518 |
| 2009-10-21 | 2009-10-19 | 5.515 | 1,218,561 | +1,063,521 | 0.19% | 6,719,999 |
| 2009-10-19 | 2009-10-15 | 5.404 | 155,040 | -1,047,201 | 0.02% | 837,899 |
| 2009-10-16 | 2009-10-14 | 5.868 | 1,202,241 | +576,640 | 0.19% | 7,054,319 |
| 2009-10-13 | 2009-10-09 | 5.912 | 625,601 | +104,267 | 0.10% | 3,698,402 |
| 2009-10-12 | 2009-10-08 | 5.868 | 521,334 | +2,720 | 0.08% | 3,059,001 |
| 2009-10-08 | 2009-10-06 | 5.824 | 518,614 | +61,654 | 0.08% | 3,020,161 |
| 2009-10-07 | 2009-10-05 | 5.537 | 456,960 | -50,774 | 0.07% | 2,530,077 |
| 2009-10-06 | 2009-10-02 | 5.471 | 507,734 | -136,000 | 0.08% | 2,777,601 |
| 2009-09-30 | 2009-09-28 | 5.316 | 643,734 | -167,733 | 0.10% | 3,422,200 |
| 2009-09-21 | 2009-09-17 | 6.022 | 811,467 | -9,067 | 0.13% | 4,886,697 |
| 2009-09-18 | 2009-09-16 | 5.890 | 820,534 | -43,520 | 0.13% | 4,832,699 |
| 2009-09-15 | 2009-09-11 | 5.868 | 864,054 | +44,427 | 0.13% | 5,069,959 |
| 2009-09-14 | 2009-09-10 | 5.824 | 819,627 | +324,178 | 0.13% | 4,773,117 |
| 2009-09-09 | 2009-09-07 | 5.779 | 495,449 | -333,653 | 0.08% | 2,863,401 |
| 2009-09-07 | 2009-09-03 | 5.515 | 829,102 | -19,040 | 0.13% | 4,572,249 |
| 2009-09-04 | 2009-09-02 | 5.426 | 848,142 | -24,480 | 0.13% | 4,602,413 |
| 2009-09-03 | 2009-09-01 | 5.493 | 872,622 | +368,107 | 0.13% | 4,793,000 |
| 2009-08-28 | 2009-08-26 | 5.890 | 504,515 | +68,000 | 0.08% | 2,971,442 |
| 2009-08-25 | 2009-08-21 | 5.824 | 436,515 | -188,587 | 0.07% | 2,542,055 |
| 2009-08-24 | 2009-08-20 | 5.956 | 625,102 | -554,881 | 0.10% | 3,723,030 |
| 2009-08-20 | 2009-08-18 | 5.757 | 1,179,983 | -2,051,834 | 0.18% | 6,793,572 |
| 2009-08-18 | 2009-08-14 | 6.066 | 3,231,817 | +952,001 | 0.50% | 19,604,752 |
| 2009-08-17 | 2009-08-13 | 6.199 | 2,279,816 | -75,253 | 0.35% | 14,131,492 |
| 2009-08-13 | 2009-08-11 | 6.243 | 2,355,069 | -212,160 | 0.36% | 14,701,850 |
| 2009-08-11 | 2009-08-07 | 6.309 | 2,567,229 | +1,290,188 | 0.40% | 16,196,178 |
| 2009-08-10 | 2009-08-06 | 6.640 | 1,277,041 | -642,374 | 0.20% | 8,479,168 |
| 2009-08-07 | 2009-08-05 | 6.640 | 1,919,415 | +2,266 | 0.30% | 12,744,338 |
| 2009-08-05 | 2009-08-03 | 6.882 | 1,917,149 | -498,667 | 0.30% | 13,194,483 |
| 2009-08-04 | 2009-07-31 | 6.551 | 2,415,816 | -816,001 | 0.37% | 15,827,131 |
| 2009-07-30 | 2009-07-28 | 6.132 | 3,231,817 | +404,827 | 0.50% | 19,818,622 |
| 2009-07-28 | 2009-07-24 | 5.956 | 2,826,990 | +225,307 | 0.44% | 16,837,203 |
| 2009-07-27 | 2009-07-23 | 5.713 | 2,601,683 | -402,560 | 0.40% | 14,864,012 |
| 2009-07-24 | 2009-07-22 | 5.669 | 3,004,243 | +689,067 | 0.46% | 17,031,390 |
| 2009-07-09 | 2009-07-07 | 5.846 | 2,315,176 | -3,062,723 | 0.36% | 13,533,552 |
| 2009-07-08 | 2009-07-06 | 5.647 | 5,377,899 | +1,838,722 | 0.83% | 30,369,281 |
| 2009-07-07 | 2009-07-03 | 5.647 | 3,539,177 | -544,000 | 0.55% | 19,985,920 |
| 2009-07-06 | 2009-07-02 | 5.404 | 4,083,177 | +14,960 | 0.63% | 22,067,147 |
| 2009-07-03 | 2009-06-30 | 5.382 | 4,068,217 | -5,440 | 0.63% | 21,896,558 |
| 2009-07-02 | 2009-06-29 | 5.449 | 4,073,657 | -234,827 | 0.63% | 22,195,418 |
| 2009-06-30 | 2009-06-26 | 5.338 | 4,308,484 | +453,333 | 0.66% | 22,999,678 |
| 2009-06-29 | 2009-06-25 | 5.360 | 3,855,151 | +348,161 | 0.59% | 20,664,722 |
| 2009-06-23 | 2009-06-19 | 5.404 | 3,506,990 | +226,667 | 0.54% | 18,953,199 |
| 2009-06-22 | 2009-06-18 | 5.426 | 3,280,323 | -1,067,148 | 0.51% | 17,800,558 |
| 2009-06-18 | 2009-06-16 | 5.140 | 4,347,471 | +49,867 | 0.67% | 22,344,700 |
| 2009-06-17 | 2009-06-15 | 5.250 | 4,297,604 | +28,106 | 0.66% | 22,562,398 |
| 2009-06-16 | 2009-06-12 | 5.228 | 4,269,498 | -192,213 | 0.66% | 22,320,662 |
| 2009-06-12 | 2009-06-10 | 5.360 | 4,461,711 | +785,174 | 0.69% | 23,916,059 |
| 2009-06-11 | 2009-06-09 | 5.426 | 3,676,537 | +192,213 | 0.57% | 19,950,600 |
| 2009-06-10 | 2009-06-08 | 5.537 | 3,484,324 | -1,541,334 | 0.54% | 19,291,863 |
| 2009-06-09 | 2009-06-05 | 5.360 | 5,025,658 | -1,690,935 | 0.77% | 26,938,978 |
| 2009-06-08 | 2009-06-04 | 4.787 | 6,716,593 | +72,533 | 1.04% | 32,150,718 |
| 2009-06-05 | 2009-06-03 | 4.765 | 6,644,060 | +716,267 | 1.02% | 31,656,960 |
| 2009-06-04 | 2009-06-02 | 4.941 | 5,927,793 | +10,880 | 0.91% | 29,290,242 |
| 2009-06-03 | 2009-06-01 | 5.007 | 5,916,913 | +248,427 | 0.91% | 29,628,042 |
| 2009-06-02 | 2009-05-29 | 4.721 | 5,668,486 | +136,907 | 0.87% | 26,758,561 |
| 2009-06-01 | 2009-05-27 | 4.721 | 5,531,579 | +94,294 | 0.85% | 26,112,280 |
| 2009-05-29 | 2009-05-26 | 4.544 | 5,437,285 | -589,334 | 0.84% | 24,707,638 |
| 2009-05-27 | 2009-05-25 | 4.434 | 6,026,619 | +364,582 | 0.93% | 26,720,938 |
| 2009-05-26 | 2009-05-22 | 4.434 | 5,662,037 | +136,001 | 0.87% | 25,104,447 |
| 2009-05-25 | 2009-05-21 | 4.478 | 5,526,036 | -224,956 | 0.85% | 24,745,239 |
| 2009-05-22 | 2009-05-20 | 4.390 | 5,750,992 | +169,546 | 0.89% | 25,245,138 |
| 2009-05-21 | 2009-05-19 | 4.412 | 5,581,446 | -164,106 | 0.86% | 24,624,002 |
| 2009-05-20 | 2009-05-18 | 4.368 | 5,745,552 | -94,294 | 0.89% | 25,094,518 |
| 2009-05-19 | 2009-05-15 | 4.257 | 5,839,846 | +113,334 | 0.90% | 24,862,260 |
| 2009-05-15 | 2009-05-13 | 4.235 | 5,726,512 | +659,147 | 0.88% | 24,253,438 |
| 2009-05-14 | 2009-05-12 | 4.301 | 5,067,365 | -2,720 | 0.78% | 21,797,099 |
| 2009-05-12 | 2009-05-08 | 4.500 | 5,070,085 | +835,041 | 0.78% | 22,815,359 |
| 2009-05-11 | 2009-05-07 | 4.478 | 4,235,044 | +1,125,174 | 0.65% | 18,964,259 |
| 2009-05-08 | 2009-05-06 | 4.699 | 3,109,870 | +247,974 | 0.48% | 14,611,801 |
| 2009-05-07 | 2009-05-05 | 4.500 | 2,861,896 | -466,934 | 0.44% | 12,878,519 |
| 2009-05-06 | 2009-05-04 | 4.522 | 3,328,830 | +428,400 | 0.51% | 15,053,150 |
| 2009-05-05 | 2009-04-30 | 4.059 | 2,900,430 | +113,334 | 0.45% | 11,772,322 |
| 2009-05-04 | 2009-04-29 | 4.522 | 2,787,096 | -521,334 | 0.43% | 12,603,399 |
| 2009-04-28 | 2009-04-24 | 4.610 | 3,308,430 | +130,560 | 0.51% | 15,252,820 |
| 2009-04-27 | 2009-04-23 | 4.390 | 3,177,870 | -846,693 | 0.49% | 13,949,901 |
| 2009-04-24 | 2009-04-22 | 4.257 | 4,024,563 | +10,880 | 0.62% | 17,133,968 |
| 2009-04-23 | 2009-04-21 | 4.279 | 4,013,683 | -166,827 | 0.62% | 17,176,185 |
| 2009-04-22 | 2009-04-20 | 4.346 | 4,180,510 | -125,120 | 0.64% | 18,166,757 |
| 2009-04-21 | 2009-04-17 | 4.235 | 4,305,630 | -198,695 | 0.66% | 18,235,591 |
| 2009-04-17 | 2009-04-15 | 4.368 | 4,504,325 | -375,360 | 0.69% | 19,673,282 |
| 2009-04-16 | 2009-04-14 | 4.456 | 4,879,685 | +606,561 | 0.75% | 21,743,280 |
| 2009-04-15 | 2009-04-09 | 4.235 | 4,273,124 | +24,480 | 0.66% | 18,097,919 |
| 2009-04-14 | 2009-04-08 | 4.191 | 4,248,644 | +100,640 | 0.65% | 17,806,799 |
| 2009-04-08 | 2009-04-06 | 4.390 | 4,148,004 | +270,187 | 0.64% | 18,208,499 |
| 2009-04-06 | 2009-04-02 | 4.235 | 3,877,817 | +368,107 | 0.60% | 16,423,679 |
| 2009-04-03 | 2009-04-01 | 3.993 | 3,509,710 | +116,053 | 0.54% | 14,013,019 |
| 2009-04-01 | 2009-03-30 | 3.794 | 3,393,657 | -63,466 | 0.52% | 12,875,921 |
| 2009-03-31 | 2009-03-27 | 4.059 | 3,457,123 | +63,466 | 0.53% | 14,031,838 |
| 2009-03-26 | 2009-03-24 | 4.103 | 3,393,657 | +10,880 | 0.52% | 13,923,961 |
| 2009-03-25 | 2009-03-23 | 4.191 | 3,382,777 | +1,054,455 | 0.52% | 14,177,801 |
| 2009-03-24 | 2009-03-20 | 4.147 | 2,328,322 | -174,987 | 0.36% | 9,655,679 |
| 2009-03-23 | 2009-03-19 | 4.191 | 2,503,309 | +28,106 | 0.39% | 10,491,799 |
| 2009-03-18 | 2009-03-16 | 4.015 | 2,475,203 | -84,320 | 0.38% | 9,937,202 |
| 2009-03-16 | 2009-03-12 | 3.728 | 2,559,523 | -921,174 | 0.39% | 9,541,742 |
| 2009-03-13 | 2009-03-11 | 3.816 | 3,480,697 | +444,267 | 0.54% | 13,282,941 |
| 2009-03-12 | 2009-03-10 | 3.816 | 3,036,430 | -73,440 | 0.47% | 11,587,541 |
| 2009-03-11 | 2009-03-09 | 3.750 | 3,109,870 | -226,667 | 0.48% | 11,662,001 |
| 2009-03-10 | 2009-03-06 | 3.728 | 3,336,537 | -27,200 | 0.51% | 12,438,401 |
| 2009-03-09 | 2009-03-05 | 3.838 | 3,363,737 | +313,707 | 0.52% | 12,910,801 |
| 2009-03-06 | 2009-03-04 | 3.860 | 3,050,030 | +183,147 | 0.47% | 11,774,001 |
| 2009-03-04 | 2009-03-02 | 3.750 | 2,866,883 | +320,960 | 0.44% | 10,750,800 |
| 2009-03-03 | 2009-02-27 | 3.750 | 2,545,923 | -408,000 | 0.39% | 9,547,202 |
| 2009-03-02 | 2009-02-26 | 3.750 | 2,953,923 | +27,200 | 0.46% | 11,077,200 |
| 2009-02-25 | 2009-02-23 | 3.904 | 2,926,723 | -101,683 | 0.45% | 11,427,120 |
| 2009-02-24 | 2009-02-20 | 3.816 | 3,028,406 | +112,427 | 0.47% | 11,556,920 |
| 2009-02-23 | 2009-02-19 | 3.794 | 2,915,979 | -214,880 | 0.45% | 11,063,556 |
| 2009-02-20 | 2009-02-18 | 3.640 | 3,130,859 | +22,667 | 0.48% | 11,395,394 |
| 2009-02-17 | 2009-02-13 | 3.816 | 3,108,192 | +45,333 | 0.48% | 11,861,397 |
| 2009-02-13 | 2009-02-11 | 3.816 | 3,062,859 | -687,118 | 0.47% | 11,688,399 |
| 2009-02-12 | 2009-02-10 | 3.926 | 3,749,977 | +597,358 | 0.58% | 14,724,160 |
| 2009-02-11 | 2009-02-09 | 4.103 | 3,152,619 | -130,424 | 0.49% | 12,934,997 |
| 2009-02-10 | 2009-02-06 | 4.125 | 3,283,043 | +102,453 | 0.51% | 13,542,539 |
| 2009-02-09 | 2009-02-05 | 4.147 | 3,180,590 | +629,499 | 0.49% | 13,190,080 |
| 2009-02-06 | 2009-02-04 | 4.169 | 2,551,091 | -630,270 | 0.39% | 10,635,788 |
| 2009-02-04 | 2009-02-02 | 3.684 | 3,181,361 | -635,710 | 0.49% | 11,719,561 |
| 2009-02-03 | 2009-01-30 | 3.706 | 3,817,071 | +650,988 | 0.59% | 14,145,602 |
| 2009-02-02 | 2009-01-29 | 3.551 | 3,166,083 | +90,667 | 0.49% | 11,244,239 |
| 2009-01-30 | 2009-01-23 | 3.529 | 3,075,416 | -1,814 | 0.47% | 10,854,398 |
| 2009-01-29 | 2009-01-22 | 3.574 | 3,077,230 | -485,974 | 0.47% | 10,996,561 |
| 2009-01-23 | 2009-01-21 | 3.375 | 3,563,204 | +39,894 | 0.55% | 12,025,801 |
| 2009-01-22 | 2009-01-20 | 3.375 | 3,523,310 | +58,026 | 0.54% | 11,891,159 |
| 2009-01-20 | 2009-01-16 | 3.441 | 3,465,284 | -4,533 | 0.53% | 11,924,642 |
| 2009-01-14 | 2009-01-12 | 3.860 | 3,469,817 | -60,747 | 0.53% | 13,394,501 |
| 2009-01-13 | 2009-01-09 | 3.926 | 3,530,564 | -485,837 | 0.54% | 13,862,642 |
| 2009-01-12 | 2009-01-08 | 3.662 | 4,016,401 | -1,052,913 | 0.62% | 14,707,101 |
| 2009-01-09 | 2009-01-07 | 4.191 | 5,069,314 | +1,441,737 | 0.78% | 21,246,368 |
| 2009-01-08 | 2009-01-06 | 4.301 | 3,627,577 | +330,027 | 0.56% | 15,603,900 |
| 2009-01-06 | 2009-01-02 | 4.235 | 3,297,550 | -226,667 | 0.51% | 13,966,080 |
| 2009-01-05 | 2008-12-31 | 4.081 | 3,524,217 | +42,613 | 0.54% | 14,381,900 |
| 2008-12-23 | 2008-12-19 | 4.235 | 3,481,604 | -479,627 | 0.54% | 14,745,602 |
| 2008-12-22 | 2008-12-18 | 4.191 | 3,961,231 | +106,080 | 0.61% | 16,602,201 |
| 2008-12-19 | 2008-12-17 | 3.816 | 3,855,151 | +19,040 | 0.59% | 14,711,922 |
| 2008-12-18 | 2008-12-16 | 3.375 | 3,836,111 | +72,534 | 0.59% | 12,946,862 |
| 2008-12-17 | 2008-12-15 | 3.287 | 3,763,577 | -33,547 | 0.58% | 12,369,980 |
| 2008-12-15 | 2008-12-11 | 3.640 | 3,797,124 | -78,880 | 0.59% | 13,820,401 |
| 2008-12-12 | 2008-12-10 | 3.816 | 3,876,004 | -489,600 | 0.60% | 14,791,500 |
| 2008-12-11 | 2008-12-09 | 3.551 | 4,365,604 | +489,600 | 0.67% | 15,504,299 |
| 2008-12-10 | 2008-12-08 | 3.618 | 3,876,004 | -136,000 | 0.60% | 14,022,000 |
| 2008-12-09 | 2008-12-05 | 3.551 | 4,012,004 | +257,494 | 0.62% | 14,248,500 |
| 2008-12-08 | 2008-12-04 | 3.419 | 3,754,510 | +241,173 | 0.58% | 12,837,098 |
| 2008-12-05 | 2008-12-03 | 3.706 | 3,513,337 | -316,427 | 0.54% | 13,020,000 |
| 2008-12-03 | 2008-12-01 | 3.485 | 3,829,764 | +744,374 | 0.59% | 13,347,840 |
| 2008-12-02 | 2008-11-28 | 3.706 | 3,085,390 | +136,000 | 0.48% | 11,434,081 |
| 2008-12-01 | 2008-11-27 | 3.706 | 2,949,390 | -453,333 | 0.45% | 10,930,081 |
| 2008-11-28 | 2008-11-26 | 3.529 | 3,402,723 | -408,001 | 0.52% | 12,009,598 |
| 2008-11-26 | 2008-11-24 | 2.912 | 3,810,724 | +201,280 | 0.59% | 11,095,920 |
| 2008-11-25 | 2008-11-21 | 3.000 | 3,609,444 | +408,001 | 0.56% | 10,828,321 |
| 2008-11-21 | 2008-11-19 | 3.199 | 3,201,443 | -82,507 | 0.49% | 10,239,899 |
| 2008-11-20 | 2008-11-18 | 3.088 | 3,283,950 | -1,748,508 | 0.51% | 10,141,600 |
| 2008-11-18 | 2008-11-14 | 2.890 | 5,032,458 | -489,601 | 0.78% | 14,542,309 |
| 2008-11-14 | 2008-11-12 | 2.779 | 5,522,059 | +906,668 | 0.85% | 15,348,060 |
| 2008-11-13 | 2008-11-11 | 2.868 | 4,615,391 | +457,867 | 0.71% | 13,235,299 |
| 2008-11-04 | 2008-10-31 | 3.110 | 4,157,524 | -22,667 | 0.64% | 12,931,109 |
| 2008-10-30 | 2008-10-28 | 2.625 | 4,180,191 | -342,720 | 0.64% | 10,972,990 |
| 2008-10-21 | 2008-10-17 | 3.882 | 4,522,911 | -453,334 | 0.70% | 17,559,519 |
| 2008-10-17 | 2008-10-15 | 3.971 | 4,976,245 | -466,934 | 0.77% | 19,758,600 |
| 2008-10-16 | 2008-10-14 | 3.882 | 5,443,179 | +689,068 | 0.84% | 21,132,321 |
| 2008-10-15 | 2008-10-13 | 3.640 | 4,754,111 | -1,053,548 | 0.73% | 17,303,548 |
| 2008-10-14 | 2008-10-10 | 3.331 | 5,807,659 | -163,654 | 0.90% | 19,344,609 |
| 2008-10-13 | 2008-10-09 | 3.640 | 5,971,313 | -855,894 | 0.92% | 21,733,801 |
| 2008-10-09 | 2008-10-06 | 4.147 | 6,827,207 | -226,667 | 1.05% | 28,312,800 |
| 2008-10-08 | 2008-10-03 | 4.301 | 7,053,874 | +291,040 | 1.09% | 30,342,001 |
| 2008-10-06 | 2008-10-02 | 4.390 | 6,762,834 | +423,868 | 1.04% | 29,686,822 |
| 2008-10-03 | 2008-09-30 | 4.235 | 6,338,966 | +1,674,615 | 0.98% | 26,847,358 |
| 2008-10-02 | 2008-09-29 | 4.522 | 4,664,351 | -2,440,750 | 0.72% | 21,092,448 |
| 2008-09-30 | 2008-09-26 | 4.610 | 7,105,101 | +581,628 | 1.10% | 32,756,572 |
| 2008-09-29 | 2008-09-25 | 4.632 | 6,523,473 | +2,316,535 | 1.01% | 30,218,999 |
| 2008-09-25 | 2008-09-23 | 4.632 | 4,206,938 | -2,720 | 0.65% | 19,488,002 |
| 2008-09-24 | 2008-09-22 | 4.765 | 4,209,658 | +906,668 | 0.65% | 20,057,762 |
| 2008-09-23 | 2008-09-19 | 4.676 | 3,302,990 | +453,334 | 0.51% | 15,446,320 |
| 2008-09-22 | 2008-09-18 | 4.191 | 2,849,656 | +409,814 | 0.44% | 11,943,399 |
| 2008-09-19 | 2008-09-17 | 4.456 | 2,439,842 | +933,867 | 0.38% | 10,871,638 |
| 2008-09-18 | 2008-09-16 | 4.654 | 1,505,975 | +226,667 | 0.23% | 7,009,421 |
| 2008-09-16 | 2008-09-11 | 4.809 | 1,279,308 | -589,334 | 0.20% | 6,151,960 |
| 2008-09-12 | 2008-09-10 | 4.831 | 1,868,642 | +1,526,828 | 0.29% | 9,027,181 |
| 2008-09-10 | 2008-09-08 | 4.941 | 341,814 | -2,383,629 | 0.05% | 1,688,962 |
| 2008-09-08 | 2008-09-04 | 5.007 | 2,725,443 | -9,973 | 0.42% | 13,647,241 |
| 2008-09-05 | 2008-09-03 | 5.074 | 2,735,416 | -685,441 | 0.42% | 13,878,199 |
| 2008-09-04 | 2008-09-02 | 4.985 | 3,420,857 | +33,547 | 0.53% | 17,053,961 |
| 2008-09-01 | 2008-08-28 | 5.074 | 3,387,310 | -2,122,509 | 0.52% | 17,185,600 |
| 2008-08-29 | 2008-08-27 | 4.941 | 5,509,819 | +1,474,242 | 0.85% | 27,224,960 |
| 2008-08-28 | 2008-08-26 | 4.743 | 4,035,577 | +1,008,214 | 0.62% | 19,139,298 |
| 2008-08-27 | 2008-08-25 | 4.809 | 3,027,363 | +592,054 | 0.47% | 14,558,040 |
| 2008-08-26 | 2008-08-21 | 4.875 | 2,435,309 | +97,013 | 0.38% | 11,872,119 |
| 2008-08-25 | 2008-08-20 | 5.051 | 2,338,296 | +72,987 | 0.36% | 11,811,822 |
| 2008-08-21 | 2008-08-19 | 5.603 | 2,265,309 | -906,668 | 0.35% | 12,692,380 |
| 2008-08-20 | 2008-08-18 | 5.449 | 3,171,977 | -2,098,028 | 0.49% | 17,282,592 |
| 2008-08-19 | 2008-08-15 | 5.206 | 5,270,005 | -28,168 | 0.81% | 27,434,998 |
| 2008-08-18 | 2008-08-14 | 5.162 | 5,298,173 | +1,551,762 | 0.82% | 27,347,895 |
| 2008-08-15 | 2008-08-13 | 5.272 | 3,746,411 | +817,814 | 0.58% | 19,751,279 |
| 2008-08-14 | 2008-08-12 | 5.250 | 2,928,597 | -1,813,335 | 0.45% | 15,375,119 |
| 2008-08-13 | 2008-08-11 | 4.897 | 4,741,932 | -906,668 | 0.73% | 23,221,496 |
| 2008-08-11 | 2008-08-07 | 4.721 | 5,648,600 | +211,254 | 0.87% | 26,664,688 |
| 2008-08-08 | 2008-08-05 | 4.721 | 5,437,346 | -637,388 | 0.84% | 25,667,446 |
| 2008-08-07 | 2008-08-04 | 4.831 | 6,074,734 | +637,388 | 0.94% | 29,346,296 |
| 2008-08-05 | 2008-08-01 | 4.919 | 5,437,346 | -565,761 | 0.84% | 26,746,918 |
| 2008-08-01 | 2008-07-30 | 4.985 | 6,003,107 | +136,000 | 0.93% | 29,927,224 |
| 2008-07-29 | 2008-07-25 | 4.831 | 5,867,107 | +226,667 | 0.90% | 28,343,275 |
| 2008-07-25 | 2008-07-23 | 4.787 | 5,640,440 | +372,641 | 0.87% | 26,999,432 |
| 2008-07-23 | 2008-07-21 | 4.809 | 5,267,799 | +75,253 | 0.81% | 25,331,890 |
| 2008-07-22 | 2008-07-18 | 4.721 | 5,192,546 | -1,294,721 | 0.80% | 24,511,847 |
| 2008-07-17 | 2008-07-15 | 4.456 | 6,487,267 | -61,654 | 1.00% | 28,906,469 |
| 2008-07-16 | 2008-07-14 | 4.654 | 6,548,921 | +388,961 | 1.01% | 30,481,344 |
| 2008-07-15 | 2008-07-11 | 4.809 | 6,159,960 | -453,334 | 0.95% | 29,622,131 |
| 2008-07-14 | 2008-07-10 | 4.831 | 6,613,294 | -90,667 | 1.02% | 31,948,013 |
| 2008-07-11 | 2008-07-09 | 4.632 | 6,703,961 | -740,687 | 1.03% | 31,055,082 |
| 2008-07-10 | 2008-07-08 | 4.566 | 7,444,648 | +496,251 | 1.15% | 33,993,542 |
| 2008-07-09 | 2008-07-07 | 4.654 | 6,948,397 | -2,904,963 | 1.07% | 32,340,668 |
| 2008-07-07 | 2008-07-03 | 4.434 | 9,853,360 | -681,814 | 1.52% | 43,688,015 |
| 2008-07-04 | 2008-07-02 | 4.478 | 10,535,174 | -181,334 | 1.62% | 47,175,842 |
| 2008-07-03 | 2008-06-30 | 4.544 | 10,716,508 | +573,014 | 1.65% | 48,697,024 |
| 2008-07-02 | 2008-06-27 | 4.654 | 10,143,494 | -526,774 | 1.56% | 47,211,950 |
| 2008-06-30 | 2008-06-26 | 4.765 | 10,670,268 | +3,442,617 | 1.64% | 50,840,637 |
| 2008-06-27 | 2008-06-25 | 4.897 | 7,227,651 | -344,533 | 1.11% | 35,394,196 |
| 2008-06-26 | 2008-06-24 | 5.140 | 7,572,184 | +947,467 | 1.17% | 38,918,759 |
| 2008-06-25 | 2008-06-23 | 5.184 | 6,624,717 | +780,560 | 1.02% | 34,341,329 |
| 2008-06-24 | 2008-06-20 | 5.316 | 5,844,157 | -81,600 | 0.90% | 31,068,539 |
| 2008-06-23 | 2008-06-19 | 5.559 | 5,925,757 | -133,280 | 0.91% | 32,940,204 |
| 2008-06-20 | 2008-06-18 | 5.801 | 6,059,037 | -1,238,295 | 0.93% | 35,151,289 |
| 2008-06-19 | 2008-06-17 | 5.713 | 7,297,332 | -162,293 | 1.12% | 41,691,333 |
| 2008-06-18 | 2008-06-16 | 5.801 | 7,459,625 | -2,465,665 | 1.15% | 43,276,751 |
| 2008-06-17 | 2008-06-13 | 5.537 | 9,925,290 | +1,624,913 | 1.53% | 54,953,940 |
| 2008-06-16 | 2008-06-12 | 5.846 | 8,300,377 | +1,883,891 | 1.28% | 48,520,537 |
| 2008-06-13 | 2008-06-11 | 5.647 | 6,416,486 | +511,360 | 0.99% | 36,234,237 |
| 2008-06-12 | 2008-06-10 | 5.846 | 5,905,126 | +680,959 | 0.91% | 34,518,900 |
| 2008-06-11 | 2008-06-06 | 6.309 | 5,224,167 | -1,134,293 | 0.81% | 32,958,314 |
| 2008-06-10 | 2008-06-05 | 6.353 | 6,358,460 | -55,306 | 0.98% | 40,394,881 |
| 2008-06-06 | 2008-06-04 | 6.375 | 6,413,766 | -1,242,135 | 0.99% | 40,887,717 |
| 2008-06-04 | 2008-06-02 | 6.176 | 7,655,901 | -255,680 | 1.18% | 47,286,400 |
| 2008-06-03 | 2008-05-30 | 5.647 | 7,911,581 | -44,427 | 1.22% | 44,677,118 |
| 2008-06-02 | 2008-05-29 | 5.603 | 7,956,008 | -187,680 | 1.23% | 44,577,000 |
| 2008-05-30 | 2008-05-28 | 5.717 | 8,143,688 | +245,707 | 1.26% | 46,556,169 |
| 2008-05-29 | 2008-05-27 | 5.717 | 7,897,981 | +218,313 | 1.22% | 45,151,501 |
| 2008-05-28 | 2008-05-26 | 5.671 | 7,679,668 | -7,053 | 1.22% | 43,555,000 |
| 2008-05-27 | 2008-05-23 | 5.876 | 7,686,721 | -28,211 | 1.22% | 45,164,421 |
| 2008-05-26 | 2008-05-22 | 5.876 | 7,714,932 | -236,271 | 1.22% | 45,330,179 |
| 2008-05-23 | 2008-05-21 | 5.898 | 7,951,203 | +1,087,902 | 1.26% | 46,898,803 |
| 2008-05-21 | 2008-05-19 | 6.193 | 6,863,301 | -847,223 | 1.09% | 42,506,100 |
| 2008-05-20 | 2008-05-16 | 6.125 | 7,710,524 | -146,347 | 1.22% | 47,228,399 |
| 2008-05-19 | 2008-05-15 | 5.966 | 7,856,871 | -534,253 | 1.25% | 46,877,122 |
| 2008-05-16 | 2008-05-14 | 5.921 | 8,391,124 | -336,773 | 1.33% | 49,683,961 |
| 2008-05-14 | 2008-05-09 | 5.966 | 8,727,897 | -735,259 | 1.38% | 52,073,999 |
| 2008-05-13 | 2008-05-08 | 5.944 | 9,463,156 | -45,844 | 1.50% | 56,246,157 |
| 2008-05-09 | 2008-05-07 | 6.034 | 9,509,000 | +415,236 | 1.51% | 57,381,520 |
| 2008-05-07 | 2008-05-05 | 6.239 | 9,093,764 | +352,643 | 1.44% | 56,732,502 |
| 2008-05-06 | 2008-05-02 | 6.624 | 8,741,121 | +141,938 | 1.39% | 57,903,598 |
| 2008-05-05 | 2008-04-30 | 6.329 | 8,599,183 | -1,601,877 | 1.36% | 54,427,321 |
| 2008-05-02 | 2008-04-29 | 6.012 | 10,201,060 | -153,400 | 1.62% | 61,326,297 |
| 2008-04-30 | 2008-04-28 | 5.603 | 10,354,460 | +991,807 | 1.64% | 58,020,301 |
| 2008-04-29 | 2008-04-25 | 5.422 | 9,362,653 | +171,913 | 1.48% | 50,763,598 |
| 2008-04-28 | 2008-04-24 | 5.785 | 9,190,740 | +316,496 | 1.46% | 53,167,498 |
| 2008-04-25 | 2008-04-23 | 5.263 | 8,874,244 | -248,613 | 1.41% | 46,706,241 |
| 2008-04-24 | 2008-04-22 | 4.719 | 9,122,857 | -610,071 | 1.45% | 43,047,682 |
| 2008-04-23 | 2008-04-21 | 4.605 | 9,732,928 | +2,554,012 | 1.54% | 44,822,401 |
| 2008-04-22 | 2008-04-18 | 4.424 | 7,178,916 | -687,652 | 1.14% | 31,757,701 |
| 2008-04-21 | 2008-04-17 | 4.560 | 7,866,568 | +912,462 | 1.25% | 35,870,458 |
| 2008-04-18 | 2008-04-16 | 4.741 | 6,954,106 | -512,213 | 1.10% | 32,971,838 |
| 2008-04-16 | 2008-04-14 | 4.560 | 7,466,319 | +881,605 | 1.18% | 34,045,378 |
| 2008-04-15 | 2008-04-11 | 4.923 | 6,584,714 | +17,104 | 1.04% | 32,415,462 |
| 2008-04-14 | 2008-04-10 | 4.900 | 6,567,610 | -2,145,300 | 1.04% | 32,182,270 |
| 2008-04-11 | 2008-04-09 | 4.809 | 8,712,910 | -601,255 | 1.38% | 41,903,920 |
| 2008-04-10 | 2008-04-08 | 4.991 | 9,314,165 | +793,445 | 1.48% | 46,486,000 |
| 2008-04-09 | 2008-04-07 | 5.059 | 8,520,720 | +1,695,328 | 1.35% | 43,105,901 |
| 2008-04-08 | 2008-04-03 | 5.172 | 6,825,392 | -573,925 | 1.08% | 35,303,520 |
| 2008-04-03 | 2008-04-01 | 4.356 | 7,399,317 | -1,322,409 | 1.17% | 32,229,119 |
| 2008-03-27 | 2008-03-25 | 4.537 | 8,721,726 | -44,080 | 1.38% | 39,572,000 |
| 2008-03-26 | 2008-03-20 | 4.174 | 8,765,806 | -446,974 | 1.39% | 36,590,239 |
| 2008-03-25 | 2008-03-19 | 4.424 | 9,212,780 | -1,934,243 | 1.46% | 40,754,998 |
| 2008-03-20 | 2008-03-18 | 4.242 | 11,147,023 | -2,617,488 | 1.77% | 47,288,558 |
| 2008-03-19 | 2008-03-17 | 4.129 | 13,764,511 | -484,883 | 2.18% | 56,831,320 |
| 2008-03-18 | 2008-03-14 | 4.424 | 14,249,394 | -784,629 | 2.26% | 63,035,699 |
| 2008-03-17 | 2008-03-13 | 4.401 | 15,034,023 | +71,850 | 2.38% | 66,165,638 |
| 2008-03-14 | 2008-03-12 | 4.673 | 14,962,173 | +881,606 | 2.37% | 69,922,582 |
| 2008-03-12 | 2008-03-10 | 5.059 | 14,080,567 | -172,794 | 2.23% | 71,232,891 |
| 2008-03-11 | 2008-03-07 | 5.263 | 14,253,361 | -881,606 | 2.26% | 75,017,198 |
| 2008-03-10 | 2008-03-06 | 5.649 | 15,134,967 | +2,040,917 | 2.40% | 85,494,149 |
| 2008-03-04 | 2008-02-29 | 6.057 | 13,094,050 | -132,241 | 2.08% | 79,312,351 |
| 2008-03-03 | 2008-02-28 | 5.944 | 13,226,291 | +573,044 | 2.10% | 78,613,102 |
| 2008-02-28 | 2008-02-26 | 6.103 | 12,653,247 | +1,191,049 | 2.01% | 77,216,450 |
| 2008-02-27 | 2008-02-25 | 6.080 | 11,462,198 | +483,893 | 1.82% | 69,688,043 |
| 2008-02-26 | 2008-02-22 | 5.876 | 10,978,305 | +1,410,569 | 1.74% | 64,504,591 |
| 2008-02-21 | 2008-02-19 | 6.012 | 9,567,736 | +1,102,007 | 1.52% | 57,518,907 |
| 2008-02-20 | 2008-02-18 | 6.012 | 8,465,729 | -2,438,521 | 1.34% | 50,893,908 |
| 2008-02-19 | 2008-02-15 | 5.989 | 10,904,250 | -3,855,594 | 1.73% | 65,306,332 |
| 2008-02-18 | 2008-02-14 | 6.397 | 14,759,844 | -118,576 | 2.34% | 94,424,880 |
| 2008-02-15 | 2008-02-13 | 6.670 | 14,878,420 | -837,525 | 2.36% | 99,233,820 |
| 2008-02-12 | 2008-02-06 | 5.853 | 15,715,945 | +661,204 | 2.49% | 91,984,737 |
| 2008-02-05 | 2008-02-01 | 5.989 | 15,054,741 | +48,488 | 2.39% | 90,163,919 |
| 2008-02-01 | 2008-01-30 | 6.193 | 15,006,253 | -462,843 | 2.38% | 92,937,391 |
| 2008-01-31 | 2008-01-29 | 6.329 | 15,469,096 | +555,853 | 2.45% | 97,909,471 |
| 2008-01-29 | 2008-01-25 | 6.556 | 14,913,243 | -41,436 | 2.36% | 97,774,477 |
| 2008-01-28 | 2008-01-24 | 6.239 | 14,954,679 | -729,969 | 2.37% | 93,296,501 |
| 2008-01-25 | 2008-01-23 | 6.148 | 15,684,648 | -749,365 | 2.49% | 96,427,217 |
| 2008-01-23 | 2008-01-21 | 6.125 | 16,434,013 | -1,943,941 | 2.61% | 100,661,398 |
| 2008-01-22 | 2008-01-18 | 6.556 | 18,377,954 | -919,956 | 2.91% | 120,489,879 |
| 2008-01-21 | 2008-01-17 | 6.261 | 19,297,910 | -440,362 | 3.06% | 120,830,042 |
| 2008-01-18 | 2008-01-16 | 6.125 | 19,738,272 | +727,325 | 3.13% | 120,900,601 |
| 2008-01-17 | 2008-01-15 | 6.534 | 19,010,947 | +1,697,091 | 3.01% | 124,208,640 |
| 2008-01-16 | 2008-01-14 | 6.760 | 17,313,856 | -206,296 | 2.74% | 117,048,441 |
| 2008-01-15 | 2008-01-11 | 7.214 | 17,520,152 | -410,787 | 2.78% | 126,392,282 |
| 2008-01-14 | 2008-01-10 | 7.577 | 17,930,939 | +1,592,180 | 2.84% | 135,864,210 |
| 2008-01-11 | 2008-01-09 | 8.144 | 16,338,759 | -570,355 | 2.59% | 133,066,607 |
| 2008-01-10 | 2008-01-08 | 8.099 | 16,909,114 | -189,545 | 2.68% | 136,944,513 |
| 2008-01-09 | 2008-01-07 | 8.008 | 17,098,659 | +1,417,622 | 2.71% | 136,928,018 |
| 2008-01-08 | 2008-01-04 | 8.575 | 15,681,037 | +855,158 | 2.49% | 134,468,991 |
| 2008-01-03 | 2007-12-31 | 8.984 | 14,825,879 | -113,727 | 2.35% | 133,189,873 |
| 2007-12-28 | 2007-12-24 | 9.074 | 14,939,606 | +86,397 | 2.37% | 135,567,224 |
| 2007-12-27 | 2007-12-20 | 8.802 | 14,853,209 | +113,727 | 2.35% | 130,739,730 |
| 2007-12-20 | 2007-12-18 | 8.870 | 14,739,482 | -1,184,878 | 2.34% | 130,741,826 |
| 2007-12-18 | 2007-12-14 | 9.324 | 15,924,360 | +2,129,078 | 2.52% | 148,477,065 |
| 2007-12-14 | 2007-12-12 | 10.004 | 13,795,282 | -405,539 | 2.19% | 138,014,507 |
| 2007-12-11 | 2007-12-07 | 9.914 | 14,200,821 | -148,110 | 2.25% | 140,783,078 |
| 2007-12-07 | 2007-12-05 | 10.095 | 14,348,931 | +22,041 | 2.27% | 144,855,545 |
| 2007-12-06 | 2007-12-04 | 9.868 | 14,326,890 | -774,491 | 2.27% | 141,382,856 |
| 2007-12-05 | 2007-12-03 | 9.619 | 15,101,381 | +190,427 | 2.39% | 145,257,340 |
| 2007-12-04 | 2007-11-30 | 9.256 | 14,910,954 | -599,933 | 2.36% | 138,013,370 |
| 2007-12-03 | 2007-11-29 | 9.120 | 15,510,887 | +1,232,485 | 2.46% | 141,454,984 |
| 2007-11-30 | 2007-11-28 | 8.757 | 14,278,402 | +162,215 | 2.26% | 125,032,374 |
| 2007-11-29 | 2007-11-27 | 8.961 | 14,116,187 | +998,419 | 2.24% | 126,494,040 |
| 2007-11-28 | 2007-11-26 | 8.984 | 13,117,768 | -998,419 | 2.08% | 117,844,874 |
| 2007-11-27 | 2007-11-23 | 8.825 | 14,116,187 | +752,010 | 2.24% | 124,572,612 |
| 2007-11-26 | 2007-11-22 | 9.347 | 13,364,177 | -1,141,679 | 2.12% | 124,909,365 |
| 2007-11-23 | 2007-11-21 | 9.710 | 14,505,856 | +1,729,710 | 2.30% | 140,845,410 |
| 2007-11-22 | 2007-11-20 | 9.732 | 12,776,146 | +1,241,301 | 2.03% | 124,340,533 |
| 2007-11-21 | 2007-11-19 | 10.209 | 11,534,845 | -239,000 | 1.83% | 117,755,132 |
| 2007-11-20 | 2007-11-16 | 10.390 | 11,773,845 | -711,456 | 1.87% | 122,331,798 |
| 2007-11-19 | 2007-11-15 | 10.912 | 12,485,301 | +840,170 | 1.98% | 136,238,439 |
| 2007-11-16 | 2007-11-14 | 11.252 | 11,645,131 | +2,034,746 | 1.85% | 131,033,283 |
| 2007-11-15 | 2007-11-13 | 11.139 | 9,610,385 | +1,053,519 | 1.52% | 107,047,824 |
| 2007-11-14 | 2007-11-12 | 11.366 | 8,556,866 | -2,846,705 | 1.36% | 97,254,123 |
| 2007-11-13 | 2007-11-09 | 11.819 | 11,403,571 | +3,139,398 | 1.81% | 134,782,703 |
| 2007-11-12 | 2007-11-08 | 11.887 | 8,264,173 | +186,901 | 1.31% | 98,239,525 |
| 2007-11-09 | 2007-11-07 | 12.432 | 8,077,272 | -59,949 | 1.28% | 100,415,518 |
| 2007-11-08 | 2007-11-06 | 11.797 | 8,137,221 | +29,974 | 1.29% | 95,991,996 |
| 2007-11-07 | 2007-11-05 | 11.797 | 8,107,247 | -29,534 | 1.29% | 95,638,403 |
| 2007-11-06 | 2007-11-02 | 12.273 | 8,136,781 | +37,028 | 1.29% | 99,863,195 |
| 2007-11-05 | 2007-11-01 | 12.704 | 8,099,753 | -1,884,873 | 1.28% | 102,899,999 |
| 2007-11-01 | 2007-10-30 | 12.046 | 9,984,626 | -405,539 | 1.58% | 120,276,807 |
| 2007-10-31 | 2007-10-29 | 11.320 | 10,390,165 | +534,253 | 1.65% | 117,619,291 |
| 2007-10-30 | 2007-10-26 | 11.388 | 9,855,912 | +881,606 | 1.56% | 112,242,182 |
| 2007-10-29 | 2007-10-25 | 11.933 | 8,974,306 | +971,530 | 1.42% | 107,088,339 |
| 2007-10-25 | 2007-10-23 | 12.455 | 8,002,776 | +2,044,443 | 1.27% | 99,670,944 |
| 2007-10-24 | 2007-10-22 | 13.022 | 5,958,333 | +246,850 | 0.94% | 77,587,584 |
| 2007-10-23 | 2007-10-18 | 13.906 | 5,711,483 | +2,561,065 | 0.91% | 79,426,409 |
| 2007-10-22 | 2007-10-17 | 13.294 | 3,150,418 | +374,682 | 0.50% | 41,881,417 |
| 2007-10-18 | 2007-10-16 | 12.250 | 2,775,736 | -878,961 | 0.44% | 34,003,802 |
| 2007-10-17 | 2007-10-15 | 11.910 | 3,654,697 | -88,160 | 0.58% | 43,527,753 |
| 2007-10-16 | 2007-10-12 | 11.230 | 3,742,857 | -321,786 | 0.59% | 42,030,446 |
| 2007-10-15 | 2007-10-11 | 10.935 | 4,064,643 | +446,092 | 0.64% | 44,445,215 |
| 2007-10-12 | 2007-10-10 | 11.003 | 3,618,551 | -167,505 | 0.57% | 39,813,651 |
| 2007-10-11 | 2007-10-09 | 10.776 | 3,786,056 | +409,065 | 0.60% | 40,797,750 |
| 2007-10-10 | 2007-10-08 | 11.003 | 3,376,991 | +236,270 | 0.54% | 37,155,851 |
| 2007-10-09 | 2007-10-05 | 10.549 | 3,140,721 | -639,164 | 0.50% | 33,131,254 |
| 2007-10-08 | 2007-10-04 | 10.163 | 3,779,885 | +93,010 | 0.60% | 38,416,002 |
| 2007-10-05 | 2007-10-03 | 10.889 | 3,686,875 | +1,089,664 | 0.58% | 40,147,196 |
| 2007-10-03 | 2007-09-28 | 11.298 | 2,597,211 | -2,336,255 | 0.41% | 29,342,164 |
| 2007-10-02 | 2007-09-27 | 10.640 | 4,933,466 | -204,532 | 0.78% | 52,490,481 |
| 2007-09-28 | 2007-09-25 | 10.549 | 5,137,998 | -59,950 | 0.81% | 54,200,395 |
| 2007-09-27 | 2007-09-24 | 10.889 | 5,197,948 | -726,443 | 0.82% | 56,601,603 |
| 2007-09-25 | 2007-09-21 | 10.436 | 5,924,391 | +1,638,024 | 0.94% | 61,824,002 |
| 2007-09-24 | 2007-09-20 | 10.458 | 4,286,367 | -605,663 | 0.68% | 44,827,637 |
| 2007-09-21 | 2007-09-19 | 10.322 | 4,892,030 | +258,310 | 0.78% | 50,495,895 |
| 2007-09-20 | 2007-09-18 | 10.526 | 4,633,720 | +39,672 | 0.73% | 48,775,680 |
| 2007-09-19 | 2007-09-17 | 10.640 | 4,594,048 | -111,082 | 0.73% | 48,879,183 |
| 2007-09-18 | 2007-09-14 | 10.912 | 4,705,130 | +521,911 | 0.75% | 51,341,939 |
| 2007-09-17 | 2007-09-13 | 11.003 | 4,183,219 | -1,295,961 | 0.66% | 46,026,495 |
| 2007-09-14 | 2007-09-12 | 10.299 | 5,479,180 | +74,937 | 0.87% | 56,432,201 |
| 2007-09-13 | 2007-09-11 | 9.914 | 5,404,243 | -340,300 | 0.86% | 53,576,196 |
| 2007-09-12 | 2007-09-10 | 9.914 | 5,744,543 | +301,509 | 0.91% | 56,949,837 |
| 2007-09-07 | 2007-09-05 | 10.277 | 5,443,034 | +1,124,929 | 0.86% | 55,936,439 |
| 2007-09-06 | 2007-09-04 | 10.390 | 4,318,105 | -1,873,412 | 0.68% | 44,865,679 |
| 2007-09-05 | 2007-09-03 | 10.163 | 6,191,517 | -440,803 | 0.98% | 62,926,076 |
| 2007-09-04 | 2007-08-31 | 10.186 | 6,632,320 | +593,320 | 1.05% | 67,556,537 |
| 2007-09-03 | 2007-08-30 | 9.891 | 6,039,000 | -1,322,408 | 0.96% | 59,732,004 |
| 2007-08-31 | 2007-08-29 | 9.846 | 7,361,408 | +4,207,023 | 1.17% | 72,477,997 |
| 2007-08-30 | 2007-08-28 | 11.139 | 3,154,385 | -5,443,916 | 0.50% | 35,135,955 |
| 2007-08-29 | 2007-08-27 | 9.846 | 8,598,301 | -12,124,724 | 1.36% | 84,656,038 |
| 2007-08-28 | 2007-08-24 | 8.666 | 20,723,025 | -346,472 | 3.29% | 179,585,836 |
| 2007-08-27 | 2007-08-23 | 8.666 | 21,069,497 | -4,655,760 | 3.34% | 182,588,364 |
| 2007-08-24 | 2007-08-22 | 8.530 | 25,725,257 | +26,448 | 4.08% | 219,433,603 |
| 2007-08-23 | 2007-08-21 | 7.985 | 25,698,809 | -1,443,188 | 4.07% | 205,216,004 |
| 2007-08-21 | 2007-08-17 | 6.806 | 27,141,997 | -305,036 | 4.30% | 184,721,999 |
| 2007-08-20 | 2007-08-16 | 6.965 | 27,447,033 | +266,245 | 4.35% | 191,156,622 |
| 2007-08-17 | 2007-08-15 | 7.237 | 27,180,788 | +380,854 | 4.31% | 196,701,781 |
| 2007-08-16 | 2007-08-14 | 7.532 | 26,799,934 | +880,724 | 4.25% | 201,849,359 |
| 2007-08-15 | 2007-08-13 | 7.532 | 25,919,210 | -321,786 | 4.11% | 195,216,000 |
| 2007-08-14 | 2007-08-10 | 7.532 | 26,240,996 | +108,437 | 4.16% | 197,639,600 |
| 2007-08-13 | 2007-08-09 | 7.713 | 26,132,559 | -1,098,480 | 4.14% | 201,565,603 |
| 2007-08-10 | 2007-08-08 | 7.486 | 27,231,039 | +367,629 | 4.32% | 203,860,797 |
| 2007-08-08 | 2007-08-06 | 7.464 | 26,863,410 | +494,581 | 4.26% | 200,499,182 |
| 2007-08-07 | 2007-08-03 | 7.691 | 26,368,829 | +551,885 | 4.18% | 202,789,801 |
| 2007-08-06 | 2007-08-02 | 7.895 | 25,816,944 | +2,366,230 | 4.09% | 203,816,643 |
| 2007-08-03 | 2007-08-01 | 8.212 | 23,450,714 | +1,707,671 | 3.72% | 192,584,002 |
| 2007-08-02 | 2007-07-31 | 8.485 | 21,743,043 | +1,637,142 | 3.45% | 184,479,237 |
| 2007-08-01 | 2007-07-30 | 8.416 | 20,105,901 | +3,745,943 | 3.19% | 169,220,516 |
| 2007-07-31 | 2007-07-27 | 8.598 | 16,359,958 | +1,715,604 | 2.59% | 140,662,056 |
| 2007-07-30 | 2007-07-26 | 8.870 | 14,644,354 | +1,189,287 | 2.32% | 129,898,023 |
| 2007-07-27 | 2007-07-25 | 9.120 | 13,455,067 | -1,112,587 | 2.13% | 122,706,476 |
| 2007-07-26 | 2007-07-24 | 8.916 | 14,567,654 | -1,103,770 | 2.31% | 129,878,641 |
| 2007-07-25 | 2007-07-23 | 8.621 | 15,671,424 | +841,052 | 2.48% | 135,097,597 |
| 2007-07-24 | 2007-07-20 | 8.643 | 14,830,372 | +460,198 | 2.35% | 128,183,636 |
| 2007-07-20 | 2007-07-18 | 8.643 | 14,370,174 | -44,081 | 2.28% | 124,205,998 |
| 2007-07-18 | 2007-07-16 | 8.847 | 14,414,255 | +484,884 | 2.29% | 127,530,004 |
| 2007-07-17 | 2007-07-13 | 9.006 | 13,929,371 | +4,099,467 | 2.21% | 125,451,997 |
| 2007-07-16 | 2007-07-12 | 9.006 | 9,829,904 | +2,585,749 | 1.56% | 88,530,996 |
| 2007-07-13 | 2007-07-11 | 9.006 | 7,244,155 | +1,490,796 | 1.15% | 65,242,983 |
| 2007-07-12 | 2007-07-10 | 9.120 | 5,753,359 | +88,160 | 0.91% | 52,469,037 |
| 2007-07-10 | 2007-07-06 | 9.256 | 5,665,199 | -71,410 | 0.90% | 52,436,162 |
| 2007-07-09 | 2007-07-05 | 9.347 | 5,736,609 | +208,059 | 0.91% | 53,617,682 |
| 2007-07-06 | 2007-07-04 | 9.460 | 5,528,550 | -366,748 | 0.88% | 52,300,141 |
| 2007-07-05 | 2007-07-03 | 9.392 | 5,895,298 | +234,507 | 0.93% | 55,368,361 |
| 2007-07-04 | 2007-06-29 | 9.188 | 5,660,791 | +939,792 | 0.90% | 52,010,103 |
| 2007-07-03 | 2007-06-28 | 9.279 | 4,720,999 | +179,848 | 0.75% | 43,803,900 |
| 2007-06-29 | 2007-06-27 | 9.347 | 4,541,151 | +972,411 | 0.72% | 42,444,236 |
| 2007-06-28 | 2007-06-26 | 9.551 | 3,568,740 | +1,609,812 | 0.57% | 34,084,158 |
| 2007-06-27 | 2007-06-25 | 9.641 | 1,958,928 | +575,689 | 0.31% | 18,887,000 |
| 2007-06-26 | 2007-06-22 | 9.687 | 1,383,239 | 0.22% | 13,399,255 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy