History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 378,000 | +0 | 0.02% | 1,598,940 |
| 2025-10-13 | 2025-10-09 | 4.210 | 378,000 | +0 | 0.02% | 1,591,380 |
| 2025-10-10 | 2025-10-08 | 4.140 | 378,000 | +0 | 0.02% | 1,564,920 |
| 2025-10-09 | 2025-10-06 | 4.110 | 378,000 | +0 | 0.02% | 1,553,580 |
| 2025-10-08 | 2025-10-03 | 4.120 | 378,000 | +0 | 0.02% | 1,557,360 |
| 2025-10-06 | 2025-10-02 | 4.090 | 378,000 | +0 | 0.02% | 1,546,020 |
| 2025-10-03 | 2025-09-30 | 4.291 | 378,000 | +0 | 0.02% | 1,621,914 |
| 2025-10-02 | 2025-09-29 | 4.311 | 378,000 | +8,878 | 0.02% | 1,629,656 |
| 2025-09-30 | 2025-09-26 | 4.270 | 369,122 | +0 | 0.02% | 1,576,260 |
| 2025-09-29 | 2025-09-25 | 4.270 | 369,122 | +0 | 0.02% | 1,576,260 |
| 2025-09-26 | 2025-09-24 | 4.321 | 369,122 | +0 | 0.02% | 1,595,160 |
| 2025-09-25 | 2025-09-23 | 4.332 | 369,122 | +0 | 0.02% | 1,598,940 |
| 2025-09-24 | 2025-09-22 | 4.352 | 369,122 | +0 | 0.02% | 1,606,500 |
| 2025-09-23 | 2025-09-19 | 4.424 | 369,122 | +19,530 | 0.02% | 1,632,960 |
| 2025-09-22 | 2025-09-18 | 4.444 | 349,592 | +48,826 | 0.02% | 1,553,721 |
| 2025-09-18 | 2025-09-16 | 4.598 | 300,766 | +58,591 | 0.02% | 1,382,920 |
| 2025-09-15 | 2025-09-11 | 4.741 | 242,175 | -29,296 | 0.01% | 1,148,239 |
| 2025-09-08 | 2025-09-04 | 4.567 | 271,471 | +19,531 | 0.02% | 1,239,882 |
| 2025-09-04 | 2025-09-02 | 4.567 | 251,940 | -78,121 | 0.02% | 1,150,678 |
| 2025-09-02 | 2025-08-29 | 4.383 | 330,061 | +19,530 | 0.02% | 1,446,638 |
| 2025-09-01 | 2025-08-28 | 4.496 | 310,531 | +19,530 | 0.02% | 1,396,019 |
| 2025-08-29 | 2025-08-27 | 4.537 | 291,001 | +19,530 | 0.02% | 1,320,140 |
| 2025-08-27 | 2025-08-25 | 4.598 | 271,471 | -19,530 | 0.02% | 1,248,222 |
| 2025-08-26 | 2025-08-22 | 4.537 | 291,001 | +19,530 | 0.02% | 1,320,140 |
| 2025-08-25 | 2025-08-21 | 4.557 | 271,471 | -39,060 | 0.02% | 1,237,102 |
| 2025-08-12 | 2025-08-08 | 4.526 | 310,531 | -48,826 | 0.02% | 1,405,559 |
| 2025-08-01 | 2025-07-30 | 4.393 | 359,357 | +9,765 | 0.02% | 1,578,721 |
| 2025-07-29 | 2025-07-25 | 4.311 | 349,592 | +19,531 | 0.02% | 1,507,181 |
| 2025-07-21 | 2025-07-17 | 4.352 | 330,061 | +19,530 | 0.02% | 1,436,498 |
| 2025-07-18 | 2025-07-16 | 4.424 | 310,531 | -19,530 | 0.02% | 1,373,759 |
| 2025-07-14 | 2025-07-10 | 4.373 | 330,061 | +19,530 | 0.02% | 1,443,258 |
| 2025-07-09 | 2025-07-07 | 4.516 | 310,531 | -19,530 | 0.02% | 1,402,379 |
| 2025-07-02 | 2025-06-27 | 4.219 | 330,061 | +39,060 | 0.02% | 1,392,558 |
| 2025-06-26 | 2025-06-24 | 4.434 | 291,001 | +19,530 | 0.02% | 1,290,340 |
| 2025-06-19 | 2025-06-17 | 5.056 | 271,471 | +8,107 | 0.02% | 1,372,610 |
| 2025-06-12 | 2025-06-10 | 4.993 | 263,364 | -28,421 | 0.02% | 1,314,939 |
| 2025-05-29 | 2025-05-27 | 4.866 | 291,785 | -7,579 | 0.02% | 1,419,881 |
| 2025-05-08 | 2025-05-06 | 4.750 | 299,364 | -9,473 | 0.02% | 1,422,002 |
| 2025-04-22 | 2025-04-16 | 4.518 | 308,837 | -18,947 | 0.02% | 1,395,279 |
| 2025-04-15 | 2025-04-11 | 4.360 | 327,784 | +18,947 | 0.02% | 1,428,979 |
| 2025-04-08 | 2025-04-03 | 4.687 | 308,837 | -18,947 | 0.02% | 1,447,439 |
| 2025-03-18 | 2025-03-14 | 4.560 | 327,784 | -9,474 | 0.02% | 1,494,719 |
| 2025-03-14 | 2025-03-12 | 4.592 | 337,258 | -18,947 | 0.02% | 1,548,601 |
| 2025-03-10 | 2025-03-06 | 4.328 | 356,205 | +28,421 | 0.02% | 1,541,601 |
| 2025-03-07 | 2025-03-05 | 4.444 | 327,784 | -3,790 | 0.02% | 1,456,659 |
| 2025-03-05 | 2025-03-03 | 4.528 | 331,574 | -18,947 | 0.02% | 1,501,502 |
| 2025-02-24 | 2025-02-20 | 4.307 | 350,521 | -15,157 | 0.02% | 1,509,601 |
| 2025-02-21 | 2025-02-19 | 4.138 | 365,678 | -18,947 | 0.02% | 1,513,119 |
| 2025-02-20 | 2025-02-18 | 4.170 | 384,625 | -378,942 | 0.02% | 1,603,698 |
| 2025-02-19 | 2025-02-17 | 4.075 | 763,567 | +174,313 | 0.05% | 3,111,162 |
| 2025-02-14 | 2025-02-12 | 3.853 | 589,254 | +34,105 | 0.04% | 2,270,301 |
| 2025-01-27 | 2025-01-23 | 4.053 | 555,149 | -18,947 | 0.03% | 2,250,240 |
| 2025-01-16 | 2025-01-14 | 3.990 | 574,096 | +18,947 | 0.04% | 2,290,680 |
| 2025-01-07 | 2025-01-03 | 3.958 | 555,149 | -378,941 | 0.03% | 2,197,500 |
| 2024-11-25 | 2024-11-21 | 3.800 | 934,090 | -9,474 | 0.06% | 3,549,599 |
| 2024-11-12 | 2024-11-08 | 4.117 | 943,564 | +1,895 | 0.06% | 3,884,401 |
| 2024-11-06 | 2024-11-04 | 4.064 | 941,669 | -94,735 | 0.06% | 3,826,900 |
| 2024-11-05 | 2024-11-01 | 3.980 | 1,036,404 | +98,524 | 0.06% | 4,124,379 |
| 2024-11-04 | 2024-10-31 | 4.085 | 937,880 | -56,841 | 0.06% | 3,831,302 |
| 2024-10-31 | 2024-10-29 | 4.001 | 994,721 | +18,947 | 0.06% | 3,979,501 |
| 2024-10-29 | 2024-10-25 | 4.148 | 975,774 | +18,947 | 0.06% | 4,047,901 |
| 2024-10-28 | 2024-10-24 | 4.254 | 956,827 | +568,412 | 0.06% | 4,070,301 |
| 2024-10-25 | 2024-10-23 | 4.328 | 388,415 | +18,947 | 0.02% | 1,681,001 |
| 2024-10-14 | 2024-10-09 | 4.497 | 369,468 | +9,474 | 0.02% | 1,661,401 |
| 2024-10-09 | 2024-10-07 | 5.025 | 359,994 | -13,263 | 0.02% | 1,808,799 |
| 2024-10-03 | 2024-09-30 | 4.666 | 373,257 | -11,368 | 0.02% | 1,741,479 |
| 2024-09-26 | 2024-09-24 | 4.476 | 384,625 | -85,262 | 0.02% | 1,721,438 |
| 2024-09-25 | 2024-09-23 | 4.307 | 469,887 | -407,362 | 0.03% | 2,023,679 |
| 2024-09-17 | 2024-09-13 | 3.990 | 877,249 | -28,421 | 0.05% | 3,500,280 |
| 2024-09-13 | 2024-09-11 | 3.863 | 905,670 | +28,421 | 0.06% | 3,498,962 |
| 2024-09-11 | 2024-09-09 | 4.148 | 877,249 | +492,624 | 0.05% | 3,638,997 |
| 2024-09-10 | 2024-09-05 | 4.364 | 384,625 | +8,789 | 0.02% | 1,678,597 |
| 2024-09-04 | 2024-09-02 | 4.526 | 375,836 | -9,257 | 0.02% | 1,701,140 |
| 2024-09-03 | 2024-08-30 | 4.451 | 385,093 | +9,257 | 0.02% | 1,713,919 |
| 2024-08-30 | 2024-08-28 | 4.634 | 375,836 | -37,028 | 0.02% | 1,741,740 |
| 2024-08-27 | 2024-08-23 | 4.440 | 412,864 | -18,514 | 0.03% | 1,833,059 |
| 2024-08-26 | 2024-08-22 | 4.472 | 431,378 | -557,275 | 0.03% | 1,929,238 |
| 2024-08-23 | 2024-08-21 | 4.289 | 988,653 | +18,515 | 0.06% | 4,239,962 |
| 2024-08-22 | 2024-08-20 | 4.364 | 970,138 | -9,258 | 0.06% | 4,233,918 |
| 2024-08-21 | 2024-08-19 | 4.451 | 979,396 | +18,515 | 0.06% | 4,358,962 |
| 2024-08-20 | 2024-08-16 | 4.483 | 960,881 | +9,257 | 0.06% | 4,307,698 |
| 2024-08-19 | 2024-08-15 | 4.526 | 951,624 | -12,960 | 0.06% | 4,307,318 |
| 2024-08-08 | 2024-08-06 | 4.289 | 964,584 | -18,514 | 0.06% | 4,136,739 |
| 2024-08-07 | 2024-08-05 | 4.127 | 983,098 | +18,514 | 0.06% | 4,056,839 |
| 2024-08-06 | 2024-08-02 | 4.213 | 964,584 | +9,257 | 0.06% | 4,063,799 |
| 2024-07-26 | 2024-07-24 | 4.375 | 955,327 | -27,771 | 0.06% | 4,179,599 |
| 2024-07-24 | 2024-07-22 | 4.364 | 983,098 | -81,462 | 0.06% | 4,290,479 |
| 2024-07-23 | 2024-07-19 | 4.137 | 1,064,560 | -83,314 | 0.07% | 4,404,499 |
| 2024-07-22 | 2024-07-18 | 4.137 | 1,147,874 | -11,108 | 0.07% | 4,749,201 |
| 2024-07-19 | 2024-07-17 | 4.094 | 1,158,982 | +70,353 | 0.07% | 4,745,079 |
| 2024-07-18 | 2024-07-16 | 4.299 | 1,088,629 | +55,543 | 0.07% | 4,680,482 |
| 2024-07-17 | 2024-07-15 | 4.397 | 1,033,086 | +296,225 | 0.06% | 4,542,118 |
| 2024-07-16 | 2024-07-12 | 4.397 | 736,861 | +338,808 | 0.05% | 3,239,720 |
| 2024-07-15 | 2024-07-11 | 4.515 | 398,053 | +18,514 | 0.03% | 1,797,400 |
| 2024-07-12 | 2024-07-10 | 4.786 | 379,539 | +25,920 | 0.02% | 1,816,300 |
| 2024-07-05 | 2024-07-03 | 5.304 | 353,619 | +1,851 | 0.02% | 1,875,619 |
| 2024-07-04 | 2024-07-02 | 5.315 | 351,768 | +9,257 | 0.02% | 1,869,601 |
| 2024-07-02 | 2024-06-27 | 4.894 | 342,511 | -27,771 | 0.02% | 1,676,101 |
| 2024-06-28 | 2024-06-26 | 5.056 | 370,282 | +37,028 | 0.02% | 1,872,001 |
| 2024-06-27 | 2024-06-25 | 5.088 | 333,254 | +9,257 | 0.02% | 1,695,602 |
| 2024-06-26 | 2024-06-24 | 5.099 | 323,997 | +18,514 | 0.02% | 1,652,002 |
| 2024-06-24 | 2024-06-20 | 5.218 | 305,483 | -9,257 | 0.02% | 1,593,902 |
| 2024-06-21 | 2024-06-19 | 5.531 | 314,740 | -1,851 | 0.02% | 1,740,924 |
| 2024-06-20 | 2024-06-18 | 5.554 | 316,591 | -5,575 | 0.02% | 1,758,238 |
| 2024-06-19 | 2024-06-17 | 5.509 | 322,166 | +19,688 | 0.02% | 1,774,800 |
| 2024-06-18 | 2024-06-14 | 5.889 | 302,478 | -7,159 | 0.02% | 1,781,259 |
| 2024-06-17 | 2024-06-13 | 5.911 | 309,637 | -8,949 | 0.02% | 1,830,338 |
| 2024-06-13 | 2024-06-11 | 5.542 | 318,586 | -5,370 | 0.02% | 1,765,757 |
| 2024-06-12 | 2024-06-07 | 5.732 | 323,956 | -17,898 | 0.02% | 1,857,061 |
| 2024-06-11 | 2024-06-06 | 5.520 | 341,854 | -8,949 | 0.02% | 1,887,080 |
| 2024-06-07 | 2024-06-05 | 5.241 | 350,803 | +3,580 | 0.02% | 1,838,480 |
| 2024-06-06 | 2024-06-04 | 5.353 | 347,223 | -5,370 | 0.02% | 1,858,518 |
| 2024-06-05 | 2024-06-03 | 5.118 | 352,593 | -8,949 | 0.02% | 1,804,521 |
| 2024-05-31 | 2024-05-29 | 5.230 | 361,542 | -8,949 | 0.02% | 1,890,720 |
| 2024-05-30 | 2024-05-28 | 5.207 | 370,491 | -5,369 | 0.02% | 1,929,240 |
| 2024-05-29 | 2024-05-27 | 5.252 | 375,860 | -82,332 | 0.02% | 1,973,998 |
| 2024-05-28 | 2024-05-24 | 5.118 | 458,192 | -10,739 | 0.03% | 2,344,961 |
| 2024-05-27 | 2024-05-23 | 4.827 | 468,931 | +10,739 | 0.03% | 2,263,682 |
| 2024-05-21 | 2024-05-17 | 5.118 | 458,192 | +7,159 | 0.03% | 2,344,961 |
| 2024-05-20 | 2024-05-16 | 5.051 | 451,033 | -30,426 | 0.03% | 2,278,082 |
| 2024-05-17 | 2024-05-14 | 5.319 | 481,459 | -17,898 | 0.03% | 2,560,878 |
| 2024-05-16 | 2024-05-13 | 5.218 | 499,357 | -37,586 | 0.03% | 2,605,858 |
| 2024-05-14 | 2024-05-10 | 4.850 | 536,943 | +1,789 | 0.03% | 2,603,998 |
| 2024-05-13 | 2024-05-09 | 4.615 | 535,154 | +7,160 | 0.03% | 2,469,742 |
| 2024-05-10 | 2024-05-08 | 4.559 | 527,994 | +8,949 | 0.03% | 2,407,198 |
| 2024-05-08 | 2024-05-06 | 4.827 | 519,045 | -3,580 | 0.03% | 2,505,598 |
| 2024-05-07 | 2024-05-03 | 4.660 | 522,625 | -12,529 | 0.03% | 2,435,280 |
| 2024-05-06 | 2024-05-02 | 4.581 | 535,154 | +44,746 | 0.03% | 2,451,802 |
| 2024-05-03 | 2024-04-30 | 4.783 | 490,408 | -17,898 | 0.03% | 2,345,438 |
| 2024-05-02 | 2024-04-29 | 4.615 | 508,306 | +41,165 | 0.03% | 2,345,838 |
| 2024-04-30 | 2024-04-26 | 4.727 | 467,141 | +39,376 | 0.03% | 2,208,061 |
| 2024-04-26 | 2024-04-24 | 4.738 | 427,765 | +1,790 | 0.03% | 2,026,720 |
| 2024-04-25 | 2024-04-23 | 4.727 | 425,975 | +17,898 | 0.03% | 2,013,479 |
| 2024-04-24 | 2024-04-22 | 4.771 | 408,077 | -8,949 | 0.03% | 1,947,120 |
| 2024-04-23 | 2024-04-19 | 4.816 | 417,026 | +17,898 | 0.03% | 2,008,460 |
| 2024-04-22 | 2024-04-18 | 4.950 | 399,128 | +12,529 | 0.03% | 1,975,780 |
| 2024-04-19 | 2024-04-17 | 5.073 | 386,599 | +8,949 | 0.03% | 1,961,278 |
| 2024-04-18 | 2024-04-16 | 4.984 | 377,650 | -28,637 | 0.02% | 1,882,119 |
| 2024-04-16 | 2024-04-12 | 5.274 | 406,287 | +41,165 | 0.03% | 2,142,879 |
| 2024-04-15 | 2024-04-11 | 5.274 | 365,122 | +42,956 | 0.02% | 1,925,762 |
| 2024-04-12 | 2024-04-10 | 5.118 | 322,166 | +84,121 | 0.02% | 1,648,800 |
| 2024-04-11 | 2024-04-09 | 4.995 | 238,045 | -16,108 | 0.02% | 1,189,020 |
| 2024-04-08 | 2024-04-03 | 4.749 | 254,153 | -8,949 | 0.02% | 1,206,999 |
| 2024-04-05 | 2024-04-02 | 4.570 | 263,102 | +8,949 | 0.02% | 1,202,459 |
| 2024-04-03 | 2024-03-28 | 4.682 | 254,153 | -7,159 | 0.02% | 1,189,959 |
| 2024-04-02 | 2024-03-27 | 4.749 | 261,312 | -8,950 | 0.02% | 1,240,998 |
| 2024-03-28 | 2024-03-26 | 4.682 | 270,262 | -5,369 | 0.02% | 1,265,382 |
| 2024-03-27 | 2024-03-25 | 4.682 | 275,631 | +1,790 | 0.02% | 1,290,520 |
| 2024-03-15 | 2024-03-13 | 4.660 | 273,841 | -17,898 | 0.02% | 1,276,019 |
| 2024-03-14 | 2024-03-12 | 4.503 | 291,739 | +28,637 | 0.02% | 1,313,779 |
| 2024-03-13 | 2024-03-11 | 4.671 | 263,102 | -10,739 | 0.02% | 1,228,919 |
| 2024-03-12 | 2024-03-08 | 4.649 | 273,841 | -8,949 | 0.02% | 1,272,959 |
| 2024-03-08 | 2024-03-06 | 4.414 | 282,790 | -17,898 | 0.02% | 1,248,199 |
| 2024-03-07 | 2024-03-05 | 4.347 | 300,688 | -8,949 | 0.02% | 1,307,039 |
| 2024-03-05 | 2024-03-01 | 4.123 | 309,637 | +3,579 | 0.02% | 1,276,738 |
| 2024-02-22 | 2024-02-20 | 4.257 | 306,058 | +7,159 | 0.02% | 1,303,021 |
| 2024-02-21 | 2024-02-19 | 4.112 | 298,899 | -17,898 | 0.02% | 1,229,122 |
| 2024-02-20 | 2024-02-16 | 3.922 | 316,797 | +14,319 | 0.02% | 1,242,541 |
| 2024-02-19 | 2024-02-15 | 3.889 | 302,478 | +17,898 | 0.02% | 1,176,239 |
| 2024-02-16 | 2024-02-14 | 3.956 | 284,580 | +17,898 | 0.02% | 1,125,720 |
| 2024-02-14 | 2024-02-07 | 4.190 | 266,682 | -35,796 | 0.02% | 1,117,500 |
| 2024-02-08 | 2024-02-06 | 4.067 | 302,478 | +17,898 | 0.02% | 1,230,319 |
| 2024-01-30 | 2024-01-26 | 4.179 | 284,580 | -17,898 | 0.02% | 1,189,320 |
| 2024-01-29 | 2024-01-25 | 4.101 | 302,478 | -17,898 | 0.02% | 1,240,459 |
| 2024-01-25 | 2024-01-23 | 3.799 | 320,376 | +17,898 | 0.02% | 1,217,199 |
| 2024-01-15 | 2024-01-11 | 3.989 | 302,478 | +17,898 | 0.02% | 1,206,659 |
| 2024-01-12 | 2024-01-10 | 4.202 | 284,580 | -17,898 | 0.02% | 1,195,680 |
| 2024-01-04 | 2024-01-02 | 3.956 | 302,478 | -14,319 | 0.02% | 1,196,519 |
| 2023-12-28 | 2023-12-22 | 3.866 | 316,797 | -3,579 | 0.02% | 1,224,841 |
| 2023-12-22 | 2023-12-20 | 3.822 | 320,376 | -5,370 | 0.02% | 1,224,359 |
| 2023-12-19 | 2023-12-15 | 3.710 | 325,746 | +3,580 | 0.02% | 1,208,481 |
| 2023-12-18 | 2023-12-14 | 3.766 | 322,166 | -8,949 | 0.02% | 1,213,200 |
| 2023-12-15 | 2023-12-13 | 3.732 | 331,115 | +8,949 | 0.02% | 1,235,799 |
| 2023-12-12 | 2023-12-08 | 3.732 | 322,166 | -8,949 | 0.02% | 1,202,400 |
| 2023-12-06 | 2023-12-04 | 3.643 | 331,115 | -35,796 | 0.02% | 1,206,199 |
| 2023-12-04 | 2023-11-30 | 3.576 | 366,911 | +3,579 | 0.02% | 1,311,999 |
| 2023-11-28 | 2023-11-24 | 3.509 | 363,332 | +5,370 | 0.02% | 1,274,841 |
| 2023-11-24 | 2023-11-22 | 3.542 | 357,962 | +17,898 | 0.02% | 1,267,999 |
| 2023-11-22 | 2023-11-20 | 3.598 | 340,064 | -17,898 | 0.02% | 1,223,599 |
| 2023-11-20 | 2023-11-16 | 3.609 | 357,962 | +17,898 | 0.02% | 1,291,999 |
| 2023-11-15 | 2023-11-13 | 3.587 | 340,064 | -17,898 | 0.02% | 1,219,799 |
| 2023-11-08 | 2023-11-06 | 3.486 | 357,962 | +5,369 | 0.02% | 1,247,999 |
| 2023-11-02 | 2023-10-31 | 3.509 | 352,593 | +12,529 | 0.02% | 1,237,160 |
| 2023-11-01 | 2023-10-30 | 3.431 | 340,064 | +5,369 | 0.02% | 1,166,599 |
| 2023-10-27 | 2023-10-25 | 3.140 | 334,695 | -26,847 | 0.02% | 1,050,941 |
| 2023-10-19 | 2023-10-17 | 3.419 | 361,542 | -5,369 | 0.02% | 1,236,240 |
| 2023-10-16 | 2023-10-12 | 3.397 | 366,911 | +5,369 | 0.02% | 1,246,399 |
| 2023-09-07 | 2023-09-05 | 3.509 | 361,542 | -80,541 | 0.02% | 1,268,560 |
| 2023-09-06 | 2023-09-04 | 3.431 | 442,083 | +80,541 | 0.03% | 1,516,578 |
| 2023-09-04 | 2023-08-30 | 3.475 | 361,542 | -8,949 | 0.02% | 1,256,440 |
| 2023-08-31 | 2023-08-29 | 3.542 | 370,491 | +8,949 | 0.02% | 1,312,380 |
| 2023-08-23 | 2023-08-21 | 3.598 | 361,542 | -12,529 | 0.02% | 1,300,880 |
| 2023-08-21 | 2023-08-17 | 3.777 | 374,071 | -44,745 | 0.02% | 1,412,841 |
| 2023-08-14 | 2023-08-10 | 3.900 | 418,816 | -8,949 | 0.03% | 1,633,320 |
| 2023-08-11 | 2023-08-09 | 3.878 | 427,765 | +8,949 | 0.03% | 1,658,660 |
| 2023-08-09 | 2023-08-07 | 3.933 | 418,816 | -8,949 | 0.03% | 1,647,360 |
| 2023-08-08 | 2023-08-04 | 3.889 | 427,765 | +8,949 | 0.03% | 1,663,440 |
| 2023-08-03 | 2023-08-01 | 3.945 | 418,816 | -19,688 | 0.03% | 1,652,040 |
| 2023-08-02 | 2023-07-31 | 3.855 | 438,504 | -44,745 | 0.03% | 1,690,501 |
| 2023-07-31 | 2023-07-27 | 3.822 | 483,249 | +46,535 | 0.03% | 1,846,800 |
| 2023-07-27 | 2023-07-25 | 3.900 | 436,714 | +71,592 | 0.03% | 1,703,120 |
| 2023-07-25 | 2023-07-21 | 4.012 | 365,122 | +3,580 | 0.02% | 1,464,722 |
| 2023-07-21 | 2023-07-19 | 4.135 | 361,542 | +8,949 | 0.02% | 1,494,800 |
| 2023-07-20 | 2023-07-18 | 4.224 | 352,593 | +5,370 | 0.02% | 1,489,321 |
| 2023-07-19 | 2023-07-14 | 4.459 | 347,223 | +71,592 | 0.02% | 1,548,118 |
| 2023-07-18 | 2023-07-13 | 4.459 | 275,631 | +17,898 | 0.02% | 1,228,920 |
| 2023-07-11 | 2023-07-07 | 4.514 | 257,733 | +8,949 | 0.02% | 1,163,521 |
| 2023-07-06 | 2023-07-04 | 4.649 | 248,784 | -17,898 | 0.02% | 1,156,481 |
| 2023-07-04 | 2023-06-30 | 4.570 | 266,682 | +8,949 | 0.02% | 1,218,820 |
| 2023-06-30 | 2023-06-28 | 4.615 | 257,733 | -17,898 | 0.02% | 1,189,441 |
| 2023-06-28 | 2023-06-26 | 4.492 | 275,631 | -17,898 | 0.02% | 1,238,160 |
| 2023-06-23 | 2023-06-20 | 4.269 | 293,529 | -3,580 | 0.02% | 1,252,960 |
| 2023-06-21 | 2023-06-19 | 4.202 | 297,109 | -3,579 | 0.02% | 1,248,321 |
| 2023-06-20 | 2023-06-16 | 4.090 | 300,688 | +17,898 | 0.02% | 1,229,759 |
| 2023-06-19 | 2023-06-15 | 4.179 | 282,790 | +7,159 | 0.02% | 1,181,839 |
| 2023-06-16 | 2023-06-14 | 4.324 | 275,631 | +17,898 | 0.02% | 1,191,960 |
| 2023-06-15 | 2023-06-13 | 4.347 | 257,733 | +8,949 | 0.02% | 1,120,321 |
| 2023-06-12 | 2023-06-08 | 4.425 | 248,784 | +8,949 | 0.02% | 1,100,881 |
| 2023-06-09 | 2023-06-07 | 4.358 | 239,835 | -12,528 | 0.02% | 1,045,201 |
| 2023-06-08 | 2023-06-06 | 4.313 | 252,363 | -12,529 | 0.02% | 1,088,518 |
| 2023-06-07 | 2023-06-05 | 4.481 | 264,892 | +3,580 | 0.02% | 1,186,959 |
| 2023-06-06 | 2023-06-02 | 4.921 | 261,312 | +35,796 | 0.02% | 1,285,963 |
| 2023-06-05 | 2023-06-01 | 4.968 | 225,516 | +18,761 | 0.01% | 1,120,450 |
| 2023-06-02 | 2023-05-31 | 5.134 | 206,755 | -18,642 | 0.01% | 1,061,399 |
| 2023-06-01 | 2023-05-30 | 5.134 | 225,397 | -16,947 | 0.02% | 1,157,099 |
| 2023-05-31 | 2023-05-29 | 5.027 | 242,344 | -18,642 | 0.02% | 1,218,358 |
| 2023-05-29 | 2023-05-24 | 4.449 | 260,986 | +6,779 | 0.02% | 1,161,159 |
| 2023-05-25 | 2023-05-23 | 4.414 | 254,207 | +10,168 | 0.02% | 1,121,999 |
| 2023-05-24 | 2023-05-22 | 4.626 | 244,039 | -6,779 | 0.02% | 1,128,960 |
| 2023-05-22 | 2023-05-18 | 4.449 | 250,818 | +3,390 | 0.02% | 1,115,920 |
| 2023-05-19 | 2023-05-17 | 4.496 | 247,428 | +3,389 | 0.02% | 1,112,518 |
| 2023-05-18 | 2023-05-16 | 4.614 | 244,039 | +5,084 | 0.02% | 1,126,080 |
| 2023-05-17 | 2023-05-15 | 4.544 | 238,955 | -15,252 | 0.02% | 1,085,701 |
| 2023-05-16 | 2023-05-12 | 4.567 | 254,207 | -27,116 | 0.02% | 1,160,999 |
| 2023-05-12 | 2023-05-10 | 4.319 | 281,323 | +6,779 | 0.02% | 1,215,121 |
| 2023-05-11 | 2023-05-09 | 4.414 | 274,544 | +20,337 | 0.02% | 1,211,760 |
| 2023-05-10 | 2023-05-08 | 4.485 | 254,207 | +16,947 | 0.02% | 1,139,999 |
| 2023-05-08 | 2023-05-04 | 4.544 | 237,260 | -13,558 | 0.02% | 1,077,999 |
| 2023-05-05 | 2023-05-03 | 4.426 | 250,818 | +30,505 | 0.02% | 1,110,000 |
| 2023-05-03 | 2023-04-28 | 4.485 | 220,313 | +16,947 | 0.02% | 988,000 |
| 2023-05-02 | 2023-04-27 | 4.473 | 203,366 | -25,421 | 0.01% | 909,601 |
| 2023-04-26 | 2023-04-24 | 4.331 | 228,787 | -16,947 | 0.02% | 990,902 |
| 2023-04-24 | 2023-04-20 | 4.107 | 245,734 | +16,947 | 0.02% | 1,009,201 |
| 2023-04-20 | 2023-04-18 | 4.154 | 228,787 | -3,389 | 0.02% | 950,402 |
| 2023-04-19 | 2023-04-17 | 4.343 | 232,176 | -38,978 | 0.02% | 1,008,320 |
| 2023-04-18 | 2023-04-14 | 4.213 | 271,154 | +16,947 | 0.02% | 1,142,398 |
| 2023-04-17 | 2023-04-13 | 4.036 | 254,207 | -33,895 | 0.02% | 1,025,999 |
| 2023-04-13 | 2023-04-11 | 3.894 | 288,102 | -10,168 | 0.02% | 1,122,001 |
| 2023-04-11 | 2023-04-04 | 3.611 | 298,270 | +16,947 | 0.02% | 1,077,120 |
| 2023-04-06 | 2023-04-03 | 3.623 | 281,323 | +10,169 | 0.02% | 1,019,241 |
| 2023-04-04 | 2023-03-31 | 3.800 | 271,154 | -16,948 | 0.02% | 1,030,398 |
| 2023-04-03 | 2023-03-30 | 3.894 | 288,102 | -32,199 | 0.02% | 1,122,001 |
| 2023-03-31 | 2023-03-29 | 3.871 | 320,301 | +20,336 | 0.02% | 1,239,839 |
| 2023-03-30 | 2023-03-28 | 3.776 | 299,965 | -8,473 | 0.02% | 1,132,801 |
| 2023-03-28 | 2023-03-24 | 3.753 | 308,438 | -130,493 | 0.02% | 1,157,519 |
| 2023-03-27 | 2023-03-23 | 3.776 | 438,931 | +110,156 | 0.03% | 1,657,599 |
| 2023-03-24 | 2023-03-22 | 3.753 | 328,775 | +20,337 | 0.02% | 1,233,841 |
| 2023-03-21 | 2023-03-17 | 3.871 | 308,438 | +8,473 | 0.02% | 1,193,919 |
| 2023-03-20 | 2023-03-16 | 3.930 | 299,965 | -23,726 | 0.02% | 1,178,821 |
| 2023-03-17 | 2023-03-15 | 3.883 | 323,691 | +5,084 | 0.02% | 1,256,781 |
| 2023-03-16 | 2023-03-14 | 3.717 | 318,607 | -50,841 | 0.02% | 1,184,402 |
| 2023-03-15 | 2023-03-13 | 3.694 | 369,448 | +42,368 | 0.03% | 1,364,680 |
| 2023-03-14 | 2023-03-10 | 3.706 | 327,080 | +1,695 | 0.02% | 1,212,040 |
| 2023-03-13 | 2023-03-09 | 3.753 | 325,385 | +16,947 | 0.02% | 1,221,119 |
| 2023-03-10 | 2023-03-08 | 3.812 | 308,438 | +8,473 | 0.02% | 1,175,719 |
| 2023-03-08 | 2023-03-06 | 3.965 | 299,965 | -20,336 | 0.02% | 1,189,441 |
| 2023-03-07 | 2023-03-03 | 3.835 | 320,301 | -22,032 | 0.02% | 1,228,499 |
| 2023-03-06 | 2023-03-02 | 3.611 | 342,333 | +5,085 | 0.02% | 1,236,242 |
| 2023-03-03 | 2023-03-01 | 3.741 | 337,248 | +8,473 | 0.02% | 1,261,659 |
| 2023-03-02 | 2023-02-28 | 3.706 | 328,775 | +16,947 | 0.02% | 1,218,321 |
| 2023-02-28 | 2023-02-24 | 3.670 | 311,828 | +3,390 | 0.02% | 1,144,481 |
| 2023-02-22 | 2023-02-20 | 3.918 | 308,438 | +8,473 | 0.02% | 1,208,479 |
| 2023-02-21 | 2023-02-17 | 4.012 | 299,965 | -8,473 | 0.02% | 1,203,601 |
| 2023-02-20 | 2023-02-16 | 3.989 | 308,438 | -8,474 | 0.02% | 1,230,319 |
| 2023-02-17 | 2023-02-15 | 4.048 | 316,912 | -74,567 | 0.02% | 1,282,821 |
| 2023-02-16 | 2023-02-14 | 4.130 | 391,479 | +20,336 | 0.03% | 1,616,999 |
| 2023-02-15 | 2023-02-13 | 4.166 | 371,143 | +3,390 | 0.03% | 1,546,141 |
| 2023-02-13 | 2023-02-09 | 4.119 | 367,753 | -74,568 | 0.03% | 1,514,659 |
| 2023-02-10 | 2023-02-08 | 4.166 | 442,321 | +25,421 | 0.03% | 1,842,661 |
| 2023-02-09 | 2023-02-07 | 4.012 | 416,900 | +93,209 | 0.03% | 1,672,800 |
| 2023-02-08 | 2023-02-06 | 3.765 | 323,691 | +16,947 | 0.02% | 1,218,581 |
| 2023-02-07 | 2023-02-03 | 3.741 | 306,744 | -8,473 | 0.02% | 1,147,542 |
| 2023-02-06 | 2023-02-02 | 3.682 | 315,217 | +8,473 | 0.02% | 1,160,640 |
| 2023-02-02 | 2023-01-31 | 3.694 | 306,744 | +11,864 | 0.02% | 1,133,062 |
| 2023-02-01 | 2023-01-30 | 3.670 | 294,880 | +5,084 | 0.02% | 1,082,278 |
| 2023-01-30 | 2023-01-26 | 3.835 | 289,796 | -16,948 | 0.02% | 1,111,499 |
| 2023-01-20 | 2023-01-18 | 3.682 | 306,744 | +6,779 | 0.02% | 1,129,442 |
| 2023-01-17 | 2023-01-13 | 3.729 | 299,965 | -3,389 | 0.02% | 1,118,641 |
| 2023-01-13 | 2023-01-11 | 3.717 | 303,354 | +8,474 | 0.02% | 1,127,700 |
| 2023-01-12 | 2023-01-10 | 3.812 | 294,880 | +3,389 | 0.02% | 1,124,038 |
| 2023-01-11 | 2023-01-09 | 3.871 | 291,491 | +25,421 | 0.02% | 1,128,320 |
| 2023-01-10 | 2023-01-06 | 4.107 | 266,070 | -16,947 | 0.02% | 1,092,719 |
| 2023-01-06 | 2023-01-04 | 4.024 | 283,017 | -18,642 | 0.02% | 1,138,938 |
| 2023-01-05 | 2023-01-03 | 3.942 | 301,659 | -33,895 | 0.02% | 1,189,039 |
| 2023-01-04 | 2022-12-30 | 3.812 | 335,554 | -16,947 | 0.02% | 1,279,081 |
| 2023-01-03 | 2022-12-29 | 3.765 | 352,501 | -8,473 | 0.02% | 1,327,041 |
| 2022-12-30 | 2022-12-28 | 3.753 | 360,974 | -72,873 | 0.02% | 1,354,679 |
| 2022-12-29 | 2022-12-23 | 3.293 | 433,847 | +1,695 | 0.03% | 1,428,479 |
| 2022-12-21 | 2022-12-19 | 3.422 | 432,152 | +6,778 | 0.03% | 1,478,998 |
| 2022-12-20 | 2022-12-16 | 3.481 | 425,374 | -8,473 | 0.03% | 1,480,901 |
| 2022-12-19 | 2022-12-15 | 3.375 | 433,847 | +3,389 | 0.03% | 1,464,319 |
| 2022-12-16 | 2022-12-14 | 3.328 | 430,458 | +3,390 | 0.03% | 1,432,561 |
| 2022-12-15 | 2022-12-13 | 3.340 | 427,068 | +3,389 | 0.03% | 1,426,319 |
| 2022-12-14 | 2022-12-12 | 3.281 | 423,679 | +33,894 | 0.03% | 1,390,000 |
| 2022-12-09 | 2022-12-07 | 3.411 | 389,785 | +16,948 | 0.03% | 1,329,401 |
| 2022-12-08 | 2022-12-06 | 3.623 | 372,837 | -16,948 | 0.03% | 1,350,799 |
| 2022-12-07 | 2022-12-05 | 3.611 | 389,785 | -16,947 | 0.03% | 1,407,602 |
| 2022-12-06 | 2022-12-02 | 3.363 | 406,732 | +16,947 | 0.03% | 1,368,001 |
| 2022-11-30 | 2022-11-28 | 3.611 | 389,785 | +16,948 | 0.03% | 1,407,602 |
| 2022-11-28 | 2022-11-24 | 3.529 | 372,837 | -16,948 | 0.03% | 1,315,599 |
| 2022-11-25 | 2022-11-23 | 3.493 | 389,785 | -33,894 | 0.03% | 1,361,602 |
| 2022-11-21 | 2022-11-17 | 3.281 | 423,679 | +16,947 | 0.03% | 1,390,000 |
| 2022-11-18 | 2022-11-16 | 3.281 | 406,732 | -33,894 | 0.03% | 1,334,401 |
| 2022-11-16 | 2022-11-14 | 3.245 | 440,626 | -50,841 | 0.03% | 1,430,000 |
| 2022-11-15 | 2022-11-11 | 3.151 | 491,467 | +33,894 | 0.03% | 1,548,598 |
| 2022-11-11 | 2022-11-09 | 3.045 | 457,573 | -22,031 | 0.03% | 1,393,199 |
| 2022-11-10 | 2022-11-08 | 3.009 | 479,604 | +13,557 | 0.03% | 1,443,299 |
| 2022-11-09 | 2022-11-07 | 3.057 | 466,047 | +8,474 | 0.03% | 1,424,501 |
| 2022-11-08 | 2022-11-04 | 3.104 | 457,573 | -33,894 | 0.03% | 1,420,199 |
| 2022-11-03 | 2022-11-01 | 2.762 | 491,467 | +33,894 | 0.03% | 1,357,199 |
| 2022-10-31 | 2022-10-27 | 3.057 | 457,573 | +50,841 | 0.03% | 1,398,599 |
| 2022-10-26 | 2022-10-24 | 3.399 | 406,732 | +42,368 | 0.03% | 1,382,401 |
| 2022-10-25 | 2022-10-21 | 3.588 | 364,364 | -25,421 | 0.03% | 1,307,201 |
| 2022-10-24 | 2022-10-20 | 3.363 | 389,785 | +42,368 | 0.03% | 1,311,001 |
| 2022-10-21 | 2022-10-19 | 3.670 | 347,417 | -42,368 | 0.02% | 1,275,101 |
| 2022-10-19 | 2022-10-17 | 3.670 | 389,785 | +25,421 | 0.03% | 1,430,602 |
| 2022-10-18 | 2022-10-14 | 3.717 | 364,364 | +18,642 | 0.03% | 1,354,501 |
| 2022-10-17 | 2022-10-13 | 3.694 | 345,722 | -13,558 | 0.02% | 1,277,040 |
| 2022-10-14 | 2022-10-12 | 3.517 | 359,280 | -13,557 | 0.02% | 1,263,521 |
| 2022-10-13 | 2022-10-11 | 3.588 | 372,837 | -33,895 | 0.03% | 1,337,599 |
| 2022-10-11 | 2022-10-07 | 3.245 | 406,732 | +30,505 | 0.03% | 1,320,001 |
| 2022-10-05 | 2022-09-30 | 3.387 | 376,227 | -13,558 | 0.03% | 1,274,281 |
| 2022-10-03 | 2022-09-29 | 3.328 | 389,785 | +16,948 | 0.03% | 1,297,201 |
| 2022-09-30 | 2022-09-28 | 3.387 | 372,837 | +25,420 | 0.03% | 1,262,799 |
| 2022-09-29 | 2022-09-27 | 3.611 | 347,417 | +25,421 | 0.02% | 1,254,601 |
| 2022-09-27 | 2022-09-23 | 3.670 | 321,996 | +28,810 | 0.02% | 1,181,800 |
| 2022-09-26 | 2022-09-22 | 3.788 | 293,186 | +16,947 | 0.02% | 1,110,661 |
| 2022-09-23 | 2022-09-21 | 3.859 | 276,239 | -15,252 | 0.02% | 1,066,021 |
| 2022-09-21 | 2022-09-19 | 3.800 | 291,491 | +8,474 | 0.02% | 1,107,680 |
| 2022-09-20 | 2022-09-16 | 3.670 | 283,017 | +42,367 | 0.02% | 1,038,738 |
| 2022-09-19 | 2022-09-15 | 3.953 | 240,650 | +5,085 | 0.02% | 951,402 |
| 2022-09-15 | 2022-09-13 | 4.130 | 235,565 | +38,978 | 0.02% | 972,998 |
| 2022-09-14 | 2022-09-09 | 4.390 | 196,587 | +25,421 | 0.01% | 863,040 |
| 2022-09-13 | 2022-09-08 | 4.414 | 171,166 | +28,810 | 0.01% | 755,479 |
| 2022-09-09 | 2022-09-07 | 4.390 | 142,356 | -25,421 | 0.01% | 624,960 |
| 2022-09-08 | 2022-09-06 | 4.237 | 167,777 | -16,947 | 0.01% | 710,821 |
| 2022-09-07 | 2022-09-05 | 4.154 | 184,724 | -22,031 | 0.01% | 767,360 |
| 2022-09-06 | 2022-09-02 | 4.036 | 206,755 | -33,895 | 0.01% | 834,479 |
| 2022-09-05 | 2022-09-01 | 3.824 | 240,650 | +22,032 | 0.02% | 920,162 |
| 2022-09-02 | 2022-08-31 | 3.812 | 218,618 | +8,473 | 0.02% | 833,339 |
| 2022-09-01 | 2022-08-30 | 3.883 | 210,145 | +5,084 | 0.01% | 815,921 |
| 2022-08-31 | 2022-08-29 | 3.918 | 205,061 | +28,811 | 0.01% | 803,442 |
| 2022-08-30 | 2022-08-26 | 4.024 | 176,250 | +50,841 | 0.01% | 709,278 |
| 2022-08-29 | 2022-08-25 | 4.166 | 125,409 | -33,894 | 0.01% | 522,440 |
| 2022-08-26 | 2022-08-24 | 4.012 | 159,303 | +33,894 | 0.01% | 639,199 |
| 2022-08-25 | 2022-08-23 | 4.130 | 125,409 | -169,471 | 0.01% | 518,000 |
| 2022-08-24 | 2022-08-22 | 3.953 | 294,880 | -16,948 | 0.02% | 1,165,798 |
| 2022-08-23 | 2022-08-19 | 4.012 | 311,828 | -23,726 | 0.02% | 1,251,201 |
| 2022-08-22 | 2022-08-18 | 3.788 | 335,554 | +172,861 | 0.02% | 1,271,161 |
| 2022-08-18 | 2022-08-16 | 3.765 | 162,693 | -33,894 | 0.01% | 612,481 |
| 2022-08-17 | 2022-08-15 | 3.529 | 196,587 | -16,947 | 0.01% | 693,680 |
| 2022-08-16 | 2022-08-12 | 3.493 | 213,534 | -54,231 | 0.01% | 745,919 |
| 2022-08-15 | 2022-08-11 | 3.304 | 267,765 | -16,947 | 0.02% | 884,800 |
| 2022-08-11 | 2022-08-09 | 3.293 | 284,712 | +16,947 | 0.02% | 937,439 |
| 2022-08-10 | 2022-08-08 | 3.375 | 267,765 | -76,262 | 0.02% | 903,760 |
| 2022-08-09 | 2022-08-05 | 3.210 | 344,027 | -25,421 | 0.02% | 1,104,319 |
| 2022-08-02 | 2022-07-29 | 3.210 | 369,448 | -8,474 | 0.03% | 1,185,920 |
| 2022-08-01 | 2022-07-28 | 3.293 | 377,922 | -8,473 | 0.03% | 1,244,341 |
| 2022-07-29 | 2022-07-27 | 3.257 | 386,395 | +16,947 | 0.03% | 1,258,560 |
| 2022-07-28 | 2022-07-26 | 3.257 | 369,448 | +42,368 | 0.03% | 1,203,360 |
| 2022-07-27 | 2022-07-25 | 3.316 | 327,080 | +10,168 | 0.02% | 1,084,660 |
| 2022-07-26 | 2022-07-22 | 3.411 | 316,912 | +42,368 | 0.02% | 1,080,861 |
| 2022-07-25 | 2022-07-21 | 3.481 | 274,544 | +45,757 | 0.02% | 955,800 |
| 2022-07-22 | 2022-07-20 | 3.564 | 228,787 | +23,726 | 0.02% | 815,401 |
| 2022-07-18 | 2022-07-14 | 3.363 | 205,061 | +3,390 | 0.01% | 689,701 |
| 2022-07-14 | 2022-07-12 | 3.493 | 201,671 | -11,863 | 0.01% | 704,479 |
| 2022-07-12 | 2022-07-08 | 3.529 | 213,534 | +3,389 | 0.01% | 753,479 |
| 2022-07-11 | 2022-07-07 | 3.481 | 210,145 | -16,947 | 0.01% | 731,601 |
| 2022-07-07 | 2022-07-05 | 3.375 | 227,092 | +16,947 | 0.02% | 766,480 |
| 2022-07-06 | 2022-07-04 | 3.269 | 210,145 | -140,661 | 0.01% | 686,961 |
| 2022-07-05 | 2022-06-30 | 3.760 | 350,806 | -25,421 | 0.02% | 1,319,151 |
| 2022-07-04 | 2022-06-29 | 3.695 | 376,227 | -2,536 | 0.03% | 1,390,010 |
| 2022-06-30 | 2022-06-28 | 3.760 | 378,763 | +7,605 | 0.03% | 1,424,279 |
| 2022-06-29 | 2022-06-27 | 3.655 | 371,158 | +22,818 | 0.03% | 1,356,642 |
| 2022-06-27 | 2022-06-23 | 3.603 | 348,340 | +15,211 | 0.03% | 1,254,918 |
| 2022-06-23 | 2022-06-21 | 3.681 | 333,129 | -30,423 | 0.03% | 1,226,400 |
| 2022-06-22 | 2022-06-20 | 3.616 | 363,552 | -76,057 | 0.03% | 1,314,500 |
| 2022-06-21 | 2022-06-17 | 3.458 | 439,609 | +22,817 | 0.03% | 1,520,141 |
| 2022-06-20 | 2022-06-16 | 3.471 | 416,792 | +76,057 | 0.03% | 1,446,721 |
| 2022-06-17 | 2022-06-15 | 3.497 | 340,735 | +12,169 | 0.03% | 1,191,681 |
| 2022-06-16 | 2022-06-14 | 3.524 | 328,566 | -18,253 | 0.03% | 1,157,761 |
| 2022-06-15 | 2022-06-13 | 3.576 | 346,819 | +19,774 | 0.03% | 1,240,319 |
| 2022-06-14 | 2022-06-10 | 3.603 | 327,045 | +30,423 | 0.03% | 1,178,202 |
| 2022-06-13 | 2022-06-09 | 3.668 | 296,622 | -45,634 | 0.02% | 1,088,101 |
| 2022-06-10 | 2022-06-08 | 3.642 | 342,256 | -22,817 | 0.03% | 1,246,500 |
| 2022-06-09 | 2022-06-07 | 3.655 | 365,073 | +15,211 | 0.03% | 1,334,400 |
| 2022-06-08 | 2022-06-06 | 3.642 | 349,862 | +22,817 | 0.03% | 1,274,201 |
| 2022-06-06 | 2022-06-01 | 3.747 | 327,045 | +7,606 | 0.03% | 1,225,502 |
| 2022-06-02 | 2022-05-31 | 3.695 | 319,439 | -28,901 | 0.02% | 1,180,200 |
| 2022-05-30 | 2022-05-26 | 3.589 | 348,340 | +22,817 | 0.03% | 1,250,338 |
| 2022-05-27 | 2022-05-25 | 3.681 | 325,523 | -38,029 | 0.02% | 1,198,398 |
| 2022-05-26 | 2022-05-24 | 3.576 | 363,552 | -18,254 | 0.03% | 1,300,160 |
| 2022-05-25 | 2022-05-23 | 3.511 | 381,806 | +18,254 | 0.03% | 1,340,342 |
| 2022-05-24 | 2022-05-20 | 3.603 | 363,552 | -7,606 | 0.03% | 1,309,720 |
| 2022-05-23 | 2022-05-19 | 3.629 | 371,158 | +16,733 | 0.03% | 1,346,882 |
| 2022-05-20 | 2022-05-18 | 3.550 | 354,425 | +45,634 | 0.03% | 1,258,200 |
| 2022-05-19 | 2022-05-17 | 3.432 | 308,791 | +7,606 | 0.02% | 1,059,660 |
| 2022-05-18 | 2022-05-16 | 3.524 | 301,185 | +7,605 | 0.02% | 1,061,279 |
| 2022-05-12 | 2022-05-10 | 3.550 | 293,580 | -7,605 | 0.02% | 1,042,202 |
| 2022-05-10 | 2022-05-05 | 3.511 | 301,185 | -1,521 | 0.02% | 1,057,319 |
| 2022-05-05 | 2022-05-03 | 3.629 | 302,706 | -4,564 | 0.02% | 1,098,479 |
| 2022-05-04 | 2022-04-29 | 3.603 | 307,270 | +12,169 | 0.02% | 1,106,961 |
| 2022-04-22 | 2022-04-20 | 3.405 | 295,101 | -76,057 | 0.02% | 1,004,921 |
| 2022-04-21 | 2022-04-19 | 3.392 | 371,158 | -7,605 | 0.03% | 1,259,042 |
| 2022-04-14 | 2022-04-12 | 3.195 | 378,763 | +3,042 | 0.03% | 1,210,139 |
| 2022-04-11 | 2022-04-07 | 3.234 | 375,721 | +7,606 | 0.03% | 1,215,240 |
| 2022-04-08 | 2022-04-06 | 3.340 | 368,115 | -76,057 | 0.03% | 1,229,359 |
| 2022-04-07 | 2022-04-04 | 3.313 | 444,172 | -22,817 | 0.03% | 1,471,679 |
| 2022-04-06 | 2022-04-01 | 3.221 | 466,989 | +7,605 | 0.04% | 1,504,299 |
| 2022-04-01 | 2022-03-30 | 3.182 | 459,384 | +7,606 | 0.04% | 1,461,681 |
| 2022-03-31 | 2022-03-29 | 3.156 | 451,778 | +83,663 | 0.03% | 1,425,600 |
| 2022-03-30 | 2022-03-28 | 3.234 | 368,115 | +19,775 | 0.03% | 1,190,639 |
| 2022-03-29 | 2022-03-25 | 3.090 | 348,340 | +68,451 | 0.03% | 1,076,298 |
| 2022-03-28 | 2022-03-24 | 3.208 | 279,889 | +7,605 | 0.02% | 897,919 |
| 2022-03-24 | 2022-03-22 | 3.326 | 272,284 | -7,605 | 0.02% | 905,741 |
| 2022-03-22 | 2022-03-18 | 3.313 | 279,889 | -3,043 | 0.02% | 927,359 |
| 2022-03-21 | 2022-03-17 | 3.287 | 282,932 | -1,521 | 0.02% | 930,001 |
| 2022-03-18 | 2022-03-16 | 3.195 | 284,453 | -6,084 | 0.02% | 908,821 |
| 2022-03-17 | 2022-03-15 | 2.985 | 290,537 | +7,605 | 0.02% | 867,139 |
| 2022-03-16 | 2022-03-14 | 3.208 | 282,932 | +7,606 | 0.02% | 907,681 |
| 2022-03-15 | 2022-03-11 | 3.484 | 275,326 | +1,521 | 0.02% | 959,300 |
| 2022-03-14 | 2022-03-10 | 3.629 | 273,805 | -7,605 | 0.02% | 993,601 |
| 2022-03-11 | 2022-03-09 | 3.511 | 281,410 | +12,169 | 0.02% | 987,898 |
| 2022-03-10 | 2022-03-08 | 3.511 | 269,241 | +18,253 | 0.02% | 945,179 |
| 2022-03-09 | 2022-03-07 | 3.589 | 250,988 | -3,042 | 0.02% | 900,901 |
| 2022-03-08 | 2022-03-04 | 3.721 | 254,030 | +9,127 | 0.02% | 945,220 |
| 2022-03-07 | 2022-03-03 | 3.695 | 244,903 | +36,507 | 0.02% | 904,819 |
| 2022-03-04 | 2022-03-02 | 3.787 | 208,396 | +15,212 | 0.02% | 789,121 |
| 2022-03-03 | 2022-03-01 | 3.826 | 193,184 | +30,422 | 0.01% | 739,138 |
| 2022-03-01 | 2022-02-25 | 3.892 | 162,762 | -53,240 | 0.01% | 633,441 |
| 2022-02-28 | 2022-02-24 | 3.589 | 216,002 | -6,084 | 0.02% | 775,322 |
| 2022-02-24 | 2022-02-22 | 3.616 | 222,086 | +15,211 | 0.02% | 803,000 |
| 2022-02-23 | 2022-02-21 | 3.642 | 206,875 | +15,212 | 0.02% | 753,441 |
| 2022-02-21 | 2022-02-17 | 3.813 | 191,663 | +15,211 | 0.01% | 730,799 |
| 2022-02-15 | 2022-02-11 | 3.826 | 176,452 | +44,113 | 0.01% | 675,120 |
| 2022-02-07 | 2022-01-31 | 3.747 | 132,339 | -7,606 | 0.01% | 495,900 |
| 2022-02-04 | 2022-01-27 | 3.773 | 139,945 | +7,606 | 0.01% | 528,081 |
| 2022-01-21 | 2022-01-19 | 3.984 | 132,339 | +22,817 | 0.01% | 527,220 |
| 2022-01-20 | 2022-01-18 | 3.931 | 109,522 | +7,606 | 0.01% | 430,560 |
| 2022-01-18 | 2022-01-14 | 3.892 | 101,916 | -12,169 | 0.01% | 396,639 |
| 2022-01-17 | 2022-01-13 | 3.958 | 114,085 | +7,605 | 0.01% | 451,499 |
| 2022-01-13 | 2022-01-11 | 4.023 | 106,480 | -7,605 | 0.01% | 428,402 |
| 2022-01-11 | 2022-01-07 | 3.931 | 114,085 | -76,057 | 0.01% | 448,499 |
| 2022-01-10 | 2022-01-06 | 4.063 | 190,142 | +41,071 | 0.01% | 772,499 |
| 2022-01-07 | 2022-01-05 | 4.181 | 149,071 | +38,028 | 0.01% | 623,278 |
| 2022-01-06 | 2022-01-04 | 4.352 | 111,043 | -22,817 | 0.01% | 483,260 |
| 2022-01-05 | 2022-01-03 | 4.733 | 133,860 | -6,085 | 0.01% | 633,600 |
| 2022-01-04 | 2021-12-31 | 4.470 | 139,945 | +3,043 | 0.01% | 625,602 |
| 2022-01-03 | 2021-12-29 | 4.391 | 136,902 | -76,057 | 0.01% | 601,198 |
| 2021-12-30 | 2021-12-28 | 4.431 | 212,959 | +1,521 | 0.02% | 943,599 |
| 2021-12-29 | 2021-12-24 | 4.825 | 211,438 | -21,296 | 0.02% | 1,020,259 |
| 2021-12-28 | 2021-12-22 | 4.365 | 232,734 | +127,776 | 0.02% | 1,015,920 |
| 2021-12-23 | 2021-12-21 | 4.483 | 104,958 | -170,368 | 0.01% | 470,578 |
| 2021-12-22 | 2021-12-20 | 4.405 | 275,326 | +31,944 | 0.02% | 1,212,700 |
| 2021-12-21 | 2021-12-17 | 4.497 | 243,382 | -167,325 | 0.02% | 1,094,400 |
| 2021-12-20 | 2021-12-16 | 4.536 | 410,707 | +108,001 | 0.03% | 1,862,999 |
| 2021-12-17 | 2021-12-15 | 4.497 | 302,706 | +38,028 | 0.02% | 1,361,158 |
| 2021-12-16 | 2021-12-14 | 4.128 | 264,678 | -19,775 | 0.02% | 1,092,720 |
| 2021-12-15 | 2021-12-13 | 4.050 | 284,453 | -219,044 | 0.02% | 1,151,921 |
| 2021-12-14 | 2021-12-10 | 4.115 | 503,497 | +257,073 | 0.04% | 2,072,062 |
| 2021-12-13 | 2021-12-09 | 4.313 | 246,424 | +31,944 | 0.02% | 1,062,719 |
| 2021-12-10 | 2021-12-08 | 3.866 | 214,480 | +71,493 | 0.02% | 829,078 |
| 2021-12-09 | 2021-12-07 | 3.747 | 142,987 | +15,211 | 0.01% | 535,800 |
| 2021-12-08 | 2021-12-06 | 3.484 | 127,776 | -146,029 | 0.01% | 445,202 |
| 2021-12-07 | 2021-12-03 | 3.432 | 273,805 | +136,903 | 0.02% | 939,601 |
| 2021-12-06 | 2021-12-02 | 3.221 | 136,902 | +15,211 | 0.01% | 440,999 |
| 2021-12-03 | 2021-12-01 | 3.313 | 121,691 | -50,198 | 0.01% | 403,200 |
| 2021-12-01 | 2021-11-29 | 3.261 | 171,889 | -15,211 | 0.01% | 560,482 |
| 2021-11-30 | 2021-11-26 | 3.142 | 187,100 | +50,198 | 0.01% | 587,940 |
| 2021-11-23 | 2021-11-19 | 3.221 | 136,902 | -1,522 | 0.01% | 440,999 |
| 2021-11-19 | 2021-11-17 | 3.261 | 138,424 | +15,212 | 0.01% | 451,362 |
| 2021-11-18 | 2021-11-16 | 3.208 | 123,212 | +3,042 | 0.01% | 395,280 |
| 2021-11-17 | 2021-11-15 | 3.195 | 120,170 | -7,606 | 0.01% | 383,940 |
| 2021-11-16 | 2021-11-12 | 3.208 | 127,776 | +4,564 | 0.01% | 409,921 |
| 2021-11-15 | 2021-11-11 | 3.313 | 123,212 | +3,042 | 0.01% | 408,240 |
| 2021-11-12 | 2021-11-10 | 3.353 | 120,170 | -103,437 | 0.01% | 402,900 |
| 2021-11-11 | 2021-11-09 | 3.458 | 223,607 | +54,761 | 0.02% | 773,219 |
| 2021-11-08 | 2021-11-04 | 3.655 | 168,846 | +4,563 | 0.01% | 617,159 |
| 2021-11-05 | 2021-11-03 | 3.668 | 164,283 | -4,563 | 0.01% | 602,641 |
| 2021-11-04 | 2021-11-02 | 3.734 | 168,846 | +50,197 | 0.01% | 630,479 |
| 2021-11-03 | 2021-11-01 | 3.892 | 118,649 | -4,563 | 0.01% | 461,761 |
| 2021-11-01 | 2021-10-28 | 3.852 | 123,212 | +4,563 | 0.01% | 474,659 |
| 2021-10-29 | 2021-10-27 | 3.958 | 118,649 | -48,676 | 0.01% | 469,561 |
| 2021-10-27 | 2021-10-25 | 3.839 | 167,325 | +30,423 | 0.01% | 642,400 |
| 2021-10-25 | 2021-10-21 | 3.944 | 136,902 | -21,296 | 0.01% | 539,999 |
| 2021-10-22 | 2021-10-20 | 4.076 | 158,198 | -74,536 | 0.01% | 644,799 |
| 2021-10-20 | 2021-10-18 | 3.787 | 232,734 | -22,817 | 0.02% | 881,280 |
| 2021-10-19 | 2021-10-15 | 3.918 | 255,551 | -15,211 | 0.02% | 1,001,280 |
| 2021-10-18 | 2021-10-12 | 4.023 | 270,762 | -15,212 | 0.02% | 1,089,358 |
| 2021-10-12 | 2021-10-08 | 3.971 | 285,974 | -7,606 | 0.02% | 1,135,521 |
| 2021-10-11 | 2021-10-07 | 4.207 | 293,580 | -30,422 | 0.02% | 1,235,202 |
| 2021-10-08 | 2021-10-06 | 4.181 | 324,002 | +38,028 | 0.02% | 1,354,679 |
| 2021-10-06 | 2021-10-04 | 4.010 | 285,974 | -30,423 | 0.02% | 1,146,801 |
| 2021-10-05 | 2021-09-30 | 4.247 | 316,397 | +30,423 | 0.02% | 1,343,682 |
| 2021-10-04 | 2021-09-29 | 4.050 | 285,974 | -6,084 | 0.02% | 1,158,081 |
| 2021-09-30 | 2021-09-28 | 3.984 | 292,058 | -9,127 | 0.02% | 1,163,518 |
| 2021-09-29 | 2021-09-27 | 3.905 | 301,185 | +149,071 | 0.02% | 1,176,119 |
| 2021-09-28 | 2021-09-24 | 4.470 | 152,114 | +24,338 | 0.01% | 680,001 |
| 2021-09-27 | 2021-09-23 | 4.247 | 127,776 | +10,648 | 0.01% | 542,642 |
| 2021-09-23 | 2021-09-20 | 3.576 | 117,128 | -7,605 | 0.01% | 418,881 |
| 2021-09-21 | 2021-09-17 | 3.721 | 124,733 | +4,563 | 0.01% | 464,119 |
| 2021-09-16 | 2021-09-14 | 3.892 | 120,170 | -3,042 | 0.01% | 467,681 |
| 2021-09-15 | 2021-09-13 | 3.971 | 123,212 | -9,127 | 0.01% | 489,239 |
| 2021-09-14 | 2021-09-10 | 3.918 | 132,339 | -42,592 | 0.01% | 518,520 |
| 2021-09-13 | 2021-09-09 | 4.036 | 174,931 | -1,521 | 0.01% | 706,101 |
| 2021-09-10 | 2021-09-08 | 4.076 | 176,452 | -556,736 | 0.01% | 719,200 |
| 2021-09-09 | 2021-09-07 | 4.050 | 733,188 | -438,088 | 0.06% | 2,969,119 |
| 2021-09-08 | 2021-09-06 | 4.207 | 1,171,276 | +4,564 | 0.09% | 4,928,000 |
| 2021-09-07 | 2021-09-03 | 4.260 | 1,166,712 | -15,212 | 0.09% | 4,970,158 |
| 2021-09-06 | 2021-09-02 | 3.984 | 1,181,924 | +41,071 | 0.09% | 4,708,621 |
| 2021-09-03 | 2021-09-01 | 3.589 | 1,140,853 | -60,846 | 0.09% | 4,095,000 |
| 2021-09-02 | 2021-08-31 | 3.471 | 1,201,699 | +47,156 | 0.09% | 4,171,201 |
| 2021-09-01 | 2021-08-30 | 3.655 | 1,154,543 | +22,817 | 0.09% | 4,220,039 |
| 2021-08-31 | 2021-08-27 | 3.550 | 1,131,726 | -15,212 | 0.09% | 4,017,599 |
| 2021-08-27 | 2021-08-25 | 3.603 | 1,146,938 | -768,174 | 0.09% | 4,131,921 |
| 2021-08-26 | 2021-08-24 | 3.445 | 1,915,112 | +1,118,036 | 0.15% | 6,597,160 |
| 2021-08-24 | 2021-08-20 | 3.182 | 797,076 | -152,114 | 0.06% | 2,536,160 |
| 2021-08-23 | 2021-08-19 | 3.274 | 949,190 | -1,930,323 | 0.07% | 3,107,521 |
| 2021-08-20 | 2021-08-18 | 3.129 | 2,879,513 | -410,707 | 0.22% | 9,010,679 |
| 2021-08-19 | 2021-08-17 | 3.077 | 3,290,220 | -898,993 | 0.25% | 10,122,839 |
| 2021-08-18 | 2021-08-16 | 3.169 | 4,189,213 | -365,073 | 0.32% | 13,274,281 |
| 2021-08-17 | 2021-08-13 | 3.156 | 4,554,286 | +654,089 | 0.35% | 14,371,201 |
| 2021-08-16 | 2021-08-12 | 3.195 | 3,900,197 | +272,284 | 0.30% | 12,461,041 |
| 2021-08-13 | 2021-08-11 | 3.142 | 3,627,913 | +281,410 | 0.28% | 11,400,300 |
| 2021-08-12 | 2021-08-10 | 2.971 | 3,346,503 | +229,692 | 0.26% | 9,944,001 |
| 2021-08-11 | 2021-08-09 | 3.024 | 3,116,811 | -593,243 | 0.24% | 9,425,401 |
| 2021-08-05 | 2021-08-03 | 2.985 | 3,710,054 | +275,325 | 0.28% | 11,073,059 |
| 2021-08-04 | 2021-08-02 | 2.998 | 3,434,729 | +1,557,645 | 0.26% | 10,296,481 |
| 2021-08-03 | 2021-07-30 | 2.827 | 1,877,084 | +18,254 | 0.14% | 5,306,201 |
| 2021-08-02 | 2021-07-29 | 2.827 | 1,858,830 | +152,114 | 0.14% | 5,254,600 |
| 2021-07-30 | 2021-07-28 | 2.787 | 1,706,716 | -1,487,673 | 0.13% | 4,757,279 |
| 2021-07-29 | 2021-07-27 | 2.774 | 3,194,389 | +80,621 | 0.24% | 8,862,001 |
| 2021-07-27 | 2021-07-23 | 2.866 | 3,113,768 | +302,706 | 0.24% | 8,924,919 |
| 2021-07-26 | 2021-07-22 | 2.893 | 2,811,062 | +138,423 | 0.22% | 8,131,200 |
| 2021-07-23 | 2021-07-21 | 2.853 | 2,672,639 | +33,465 | 0.20% | 7,625,381 |
| 2021-07-15 | 2021-07-13 | 2.853 | 2,639,174 | +3,043 | 0.20% | 7,529,901 |
| 2021-07-14 | 2021-07-12 | 2.801 | 2,636,131 | +7,605 | 0.20% | 7,382,579 |
| 2021-07-09 | 2021-07-07 | 2.853 | 2,628,526 | +6,085 | 0.20% | 7,499,521 |
| 2021-07-08 | 2021-07-06 | 2.866 | 2,622,441 | -60,846 | 0.20% | 7,516,640 |
| 2021-07-07 | 2021-07-05 | 2.945 | 2,683,287 | -62,366 | 0.21% | 7,902,721 |
| 2021-07-06 | 2021-07-02 | 3.761 | 2,745,653 | +7,605 | 0.21% | 10,327,151 |
| 2021-07-05 | 2021-06-30 | 3.776 | 2,738,048 | +324,759 | 0.21% | 10,339,413 |
| 2021-07-02 | 2021-06-29 | 3.821 | 2,413,289 | +80,398 | 0.21% | 9,221,119 |
| 2021-06-30 | 2021-06-28 | 3.925 | 2,332,891 | +21,440 | 0.20% | 9,157,660 |
| 2021-06-29 | 2021-06-25 | 3.791 | 2,311,451 | -1,340 | 0.20% | 8,762,998 |
| 2021-06-28 | 2021-06-24 | 3.761 | 2,312,791 | +281,394 | 0.20% | 8,699,038 |
| 2021-06-23 | 2021-06-21 | 3.791 | 2,031,397 | +1,340 | 0.18% | 7,701,279 |
| 2021-06-18 | 2021-06-16 | 3.791 | 2,030,057 | +306,853 | 0.18% | 7,696,199 |
| 2021-06-17 | 2021-06-15 | 3.791 | 1,723,204 | +1,200,615 | 0.15% | 6,532,881 |
| 2021-06-08 | 2021-06-04 | 3.687 | 522,589 | -133,997 | 0.05% | 1,926,600 |
| 2021-06-04 | 2021-06-02 | 3.642 | 656,586 | +96,478 | 0.06% | 2,391,199 |
| 2021-06-03 | 2021-06-01 | 3.612 | 560,108 | -200,996 | 0.05% | 2,023,119 |
| 2021-06-02 | 2021-05-31 | 3.582 | 761,104 | -26,799 | 0.07% | 2,726,400 |
| 2021-06-01 | 2021-05-28 | 3.567 | 787,903 | -13,400 | 0.07% | 2,810,638 |
| 2021-05-31 | 2021-05-27 | 3.582 | 801,303 | +6,700 | 0.07% | 2,870,399 |
| 2021-05-27 | 2021-05-25 | 3.612 | 794,603 | +184,916 | 0.07% | 2,870,119 |
| 2021-05-26 | 2021-05-24 | 3.672 | 609,687 | +18,759 | 0.05% | 2,238,599 |
| 2021-05-21 | 2021-05-18 | 3.627 | 590,928 | +26,800 | 0.05% | 2,143,262 |
| 2021-05-11 | 2021-05-07 | 3.597 | 564,128 | -22,780 | 0.05% | 2,029,219 |
| 2021-05-07 | 2021-05-05 | 3.552 | 586,908 | +205,016 | 0.05% | 2,084,881 |
| 2021-04-26 | 2021-04-22 | 3.642 | 381,892 | +13,400 | 0.03% | 1,390,800 |
| 2021-04-21 | 2021-04-19 | 3.657 | 368,492 | +6,700 | 0.03% | 1,347,499 |
| 2021-04-20 | 2021-04-16 | 3.597 | 361,792 | +9,379 | 0.03% | 1,301,399 |
| 2021-04-19 | 2021-04-15 | 3.567 | 352,413 | -6,699 | 0.03% | 1,257,141 |
| 2021-04-12 | 2021-04-08 | 3.552 | 359,112 | -6,700 | 0.03% | 1,275,678 |
| 2021-04-07 | 2021-03-31 | 3.582 | 365,812 | -13,400 | 0.03% | 1,310,399 |
| 2021-03-31 | 2021-03-29 | 3.343 | 379,212 | +96,478 | 0.03% | 1,267,840 |
| 2021-03-30 | 2021-03-26 | 3.269 | 282,734 | +30,819 | 0.02% | 924,180 |
| 2021-03-29 | 2021-03-25 | 3.149 | 251,915 | +80,399 | 0.02% | 793,361 |
| 2021-03-25 | 2021-03-23 | 3.239 | 171,516 | +13,399 | 0.01% | 555,519 |
| 2021-03-24 | 2021-03-22 | 3.314 | 158,117 | -6,700 | 0.01% | 523,921 |
| 2021-03-19 | 2021-03-17 | 3.090 | 164,817 | +8,040 | 0.01% | 509,221 |
| 2021-03-15 | 2021-03-11 | 3.164 | 156,777 | -4,020 | 0.01% | 496,081 |
| 2021-03-11 | 2021-03-09 | 3.194 | 160,797 | -5,360 | 0.01% | 513,601 |
| 2021-03-09 | 2021-03-05 | 3.224 | 166,157 | +12,060 | 0.01% | 535,682 |
| 2021-03-04 | 2021-03-02 | 3.194 | 154,097 | +24,120 | 0.01% | 492,201 |
| 2021-03-02 | 2021-02-26 | 3.179 | 129,977 | -13,400 | 0.01% | 413,219 |
| 2021-02-25 | 2021-02-23 | 3.209 | 143,377 | -1,340 | 0.01% | 460,100 |
| 2021-02-24 | 2021-02-22 | 3.224 | 144,717 | -5,360 | 0.01% | 466,560 |
| 2021-02-23 | 2021-02-19 | 3.179 | 150,077 | -133,997 | 0.01% | 477,120 |
| 2021-02-10 | 2021-02-08 | 2.940 | 284,074 | +20,100 | 0.02% | 835,280 |
| 2021-02-09 | 2021-02-05 | 2.955 | 263,974 | -1,340 | 0.02% | 780,119 |
| 2021-02-08 | 2021-02-04 | 2.970 | 265,314 | +6,699 | 0.02% | 788,039 |
| 2021-02-05 | 2021-02-03 | 2.985 | 258,615 | +33,500 | 0.02% | 772,001 |
| 2021-02-04 | 2021-02-02 | 2.970 | 225,115 | -13,400 | 0.02% | 668,639 |
| 2021-02-03 | 2021-02-01 | 2.970 | 238,515 | +13,400 | 0.02% | 708,440 |
| 2021-02-02 | 2021-01-29 | 2.955 | 225,115 | -6,700 | 0.02% | 665,279 |
| 2021-01-29 | 2021-01-27 | 3.060 | 231,815 | -6,700 | 0.02% | 709,300 |
| 2021-01-28 | 2021-01-26 | 3.015 | 238,515 | +13,400 | 0.02% | 719,120 |
| 2021-01-22 | 2021-01-20 | 3.209 | 225,115 | +13,399 | 0.02% | 722,399 |
| 2021-01-21 | 2021-01-19 | 3.224 | 211,716 | -40,199 | 0.02% | 682,561 |
| 2021-01-20 | 2021-01-18 | 3.060 | 251,915 | -334,993 | 0.02% | 770,801 |
| 2021-01-19 | 2021-01-15 | 3.045 | 586,908 | -594,947 | 0.05% | 1,787,041 |
| 2021-01-18 | 2021-01-14 | 3.105 | 1,181,855 | +929,940 | 0.10% | 3,669,119 |
| 2021-01-15 | 2021-01-13 | 3.060 | 251,915 | -13,399 | 0.02% | 770,801 |
| 2021-01-11 | 2021-01-07 | 2.985 | 265,314 | -6,700 | 0.02% | 791,999 |
| 2021-01-08 | 2021-01-06 | 3.045 | 272,014 | +6,700 | 0.02% | 828,239 |
| 2021-01-05 | 2020-12-31 | 2.911 | 265,314 | +6,699 | 0.02% | 772,199 |
| 2021-01-04 | 2020-12-29 | 2.970 | 258,615 | +6,700 | 0.02% | 768,141 |
| 2020-12-30 | 2020-12-28 | 2.985 | 251,915 | -6,700 | 0.02% | 752,001 |
| 2020-12-08 | 2020-12-04 | 3.045 | 258,615 | -1,340 | 0.02% | 787,441 |
| 2020-12-03 | 2020-12-01 | 3.075 | 259,955 | +5,360 | 0.02% | 799,281 |
| 2020-12-02 | 2020-11-30 | 3.060 | 254,595 | +46,899 | 0.02% | 779,001 |
| 2020-11-18 | 2020-11-16 | 3.119 | 207,696 | -6,699 | 0.02% | 647,901 |
| 2020-11-13 | 2020-11-11 | 3.134 | 214,395 | +6,699 | 0.02% | 671,998 |
| 2020-11-10 | 2020-11-06 | 2.985 | 207,696 | -133,997 | 0.02% | 620,001 |
| 2020-11-05 | 2020-11-03 | 2.940 | 341,693 | +133,997 | 0.03% | 1,004,701 |
| 2020-11-02 | 2020-10-29 | 2.911 | 207,696 | +133,998 | 0.02% | 604,501 |
| 2020-10-30 | 2020-10-28 | 3.030 | 73,698 | -200,996 | 0.01% | 223,299 |
| 2020-10-23 | 2020-10-21 | 3.045 | 274,694 | +200,996 | 0.02% | 836,399 |
| 2020-10-15 | 2020-10-12 | 3.090 | 73,698 | -200,996 | 0.01% | 227,699 |
| 2020-10-14 | 2020-10-09 | 3.060 | 274,694 | -334,993 | 0.02% | 840,499 |
| 2020-10-09 | 2020-10-07 | 3.075 | 609,687 | -6,700 | 0.05% | 1,874,599 |
| 2020-10-08 | 2020-10-06 | 3.075 | 616,387 | +6,700 | 0.05% | 1,895,200 |
| 2020-09-30 | 2020-09-28 | 3.060 | 609,687 | -254,595 | 0.05% | 1,865,499 |
| 2020-09-29 | 2020-09-25 | 3.045 | 864,282 | -415,391 | 0.08% | 2,631,600 |
| 2020-09-21 | 2020-09-17 | 3.090 | 1,279,673 | -6,700 | 0.11% | 3,953,700 |
| 2020-09-18 | 2020-09-16 | 3.000 | 1,286,373 | +401,992 | 0.11% | 3,859,200 |
| 2020-09-17 | 2020-09-15 | 3.119 | 884,381 | +6,699 | 0.08% | 2,758,799 |
| 2020-09-07 | 2020-09-03 | 3.179 | 877,682 | +127,298 | 0.08% | 2,790,301 |
| 2020-09-02 | 2020-08-31 | 3.239 | 750,384 | +200,996 | 0.07% | 2,430,399 |
| 2020-08-31 | 2020-08-27 | 3.299 | 549,388 | +133,997 | 0.05% | 1,812,198 |
| 2020-08-26 | 2020-08-24 | 3.418 | 415,391 | +334,993 | 0.04% | 1,419,799 |
| 2020-08-25 | 2020-08-21 | 3.508 | 80,398 | -49,579 | 0.01% | 281,999 |
| 2020-08-21 | 2020-08-19 | 3.731 | 129,977 | -37,519 | 0.01% | 484,999 |
| 2020-08-19 | 2020-08-17 | 3.508 | 167,496 | -2,680 | 0.01% | 587,498 |
| 2020-08-10 | 2020-08-06 | 3.403 | 170,176 | -6,700 | 0.01% | 579,119 |
| 2020-08-06 | 2020-08-04 | 3.463 | 176,876 | -69,679 | 0.02% | 612,479 |
| 2020-08-05 | 2020-08-03 | 3.567 | 246,555 | +8,040 | 0.02% | 879,521 |
| 2020-08-04 | 2020-07-31 | 3.508 | 238,515 | +4,020 | 0.02% | 836,600 |
| 2020-08-03 | 2020-07-30 | 3.433 | 234,495 | +17,420 | 0.02% | 805,000 |
| 2020-07-31 | 2020-07-29 | 3.448 | 217,075 | +143,377 | 0.02% | 748,438 |
| 2020-07-03 | 2020-06-30 | 3.575 | 73,698 | +5,082 | 0.01% | 263,469 |
| 2020-06-22 | 2020-06-18 | 3.767 | 68,616 | -155,945 | 0.01% | 258,501 |
| 2020-06-18 | 2020-06-16 | 3.719 | 224,561 | +31,189 | 0.02% | 835,201 |
| 2020-06-16 | 2020-06-12 | 3.703 | 193,372 | +124,756 | 0.02% | 716,101 |
| 2020-06-12 | 2020-06-10 | 3.864 | 68,616 | -187,134 | 0.01% | 265,101 |
| 2020-06-10 | 2020-06-08 | 3.815 | 255,750 | +93,567 | 0.02% | 975,801 |
| 2020-06-08 | 2020-06-04 | 3.815 | 162,183 | +93,567 | 0.02% | 618,801 |
| 2020-06-02 | 2020-05-29 | 3.815 | 68,616 | -93,567 | 0.01% | 261,801 |
| 2020-06-01 | 2020-05-28 | 3.783 | 162,183 | +93,567 | 0.02% | 613,601 |
| 2020-05-22 | 2020-05-20 | 3.928 | 68,616 | -62,378 | 0.01% | 269,501 |
| 2020-05-18 | 2020-05-14 | 3.848 | 130,994 | +62,378 | 0.01% | 504,001 |
| 2020-05-14 | 2020-05-12 | 3.944 | 68,616 | -31,189 | 0.01% | 270,601 |
| 2020-05-13 | 2020-05-11 | 3.944 | 99,805 | +12,476 | 0.01% | 393,601 |
| 2020-05-12 | 2020-05-08 | 4.008 | 87,329 | +18,713 | 0.01% | 349,999 |
| 2020-05-05 | 2020-04-29 | 4.312 | 68,616 | -12,475 | 0.01% | 295,901 |
| 2020-03-16 | 2020-03-12 | 3.463 | 81,091 | -4,991 | 0.01% | 280,799 |
| 2020-03-11 | 2020-03-09 | 3.383 | 86,082 | -1,247 | 0.01% | 291,181 |
| 2020-03-10 | 2020-03-06 | 3.687 | 87,329 | +6,238 | 0.01% | 321,999 |
| 2020-03-05 | 2020-03-03 | 3.767 | 81,091 | +12,475 | 0.01% | 305,498 |
| 2020-03-02 | 2020-02-27 | 3.928 | 68,616 | +24,951 | 0.01% | 269,501 |
| 2020-02-25 | 2020-02-21 | 4.008 | 43,665 | -11,228 | 0.00% | 175,002 |
| 2020-02-20 | 2020-02-18 | 4.040 | 54,893 | +4,991 | 0.01% | 221,761 |
| 2020-02-17 | 2020-02-13 | 4.104 | 49,902 | +6,237 | 0.00% | 204,798 |
| 2020-02-12 | 2020-02-10 | 4.152 | 43,665 | -6,237 | 0.00% | 181,302 |
| 2020-02-10 | 2020-02-06 | 4.216 | 49,902 | +6,237 | 0.00% | 210,398 |
| 2020-01-16 | 2020-01-14 | 4.649 | 43,665 | -6,237 | 0.00% | 203,002 |
| 2020-01-10 | 2020-01-08 | 4.553 | 49,902 | +6,237 | 0.00% | 227,198 |
| 2019-11-27 | 2019-11-25 | 4.569 | 43,665 | -3,742 | 0.00% | 199,502 |
| 2019-11-15 | 2019-11-13 | 4.649 | 47,407 | +3,742 | 0.00% | 220,399 |
| 2019-11-05 | 2019-11-01 | 4.729 | 43,665 | -2,495 | 0.00% | 206,502 |
| 2019-08-16 | 2019-08-14 | 5.050 | 46,160 | -6,238 | 0.00% | 233,101 |
| 2019-08-05 | 2019-08-01 | 5.499 | 52,398 | +2,496 | 0.00% | 288,123 |
| 2019-07-22 | 2019-07-18 | 4.906 | 49,902 | -4,991 | 0.00% | 244,798 |
| 2019-07-19 | 2019-07-17 | 4.874 | 54,893 | +4,991 | 0.01% | 267,522 |
| 2019-07-09 | 2019-07-05 | 4.986 | 49,902 | -6,238 | 0.00% | 248,798 |
| 2019-07-08 | 2019-07-04 | 4.874 | 56,140 | +6,238 | 0.01% | 273,599 |
| 2019-06-28 | 2019-06-26 | 5.191 | 49,902 | +1,203 | 0.00% | 259,045 |
| 2019-05-16 | 2019-05-14 | 4.813 | 48,699 | +6,087 | 0.00% | 234,400 |
| 2019-04-01 | 2019-03-28 | 5.273 | 42,612 | -6,087 | 0.00% | 224,702 |
| 2019-03-27 | 2019-03-25 | 5.208 | 48,699 | +6,087 | 0.00% | 253,600 |
| 2019-03-26 | 2019-03-22 | 5.552 | 42,612 | -6,087 | 0.00% | 236,602 |
| 2019-03-22 | 2019-03-20 | 5.503 | 48,699 | +6,087 | 0.00% | 268,000 |
| 2019-03-19 | 2019-03-15 | 5.667 | 42,612 | -6,087 | 0.00% | 241,502 |
| 2019-03-15 | 2019-03-13 | 5.750 | 48,699 | +6,087 | 0.00% | 280,000 |
| 2019-03-12 | 2019-03-08 | 5.832 | 42,612 | -6,087 | 0.00% | 248,502 |
| 2019-03-06 | 2019-03-04 | 5.750 | 48,699 | -6,087 | 0.00% | 280,000 |
| 2019-03-05 | 2019-03-01 | 5.585 | 54,786 | +6,087 | 0.01% | 305,998 |
| 2019-03-04 | 2019-02-28 | 5.651 | 48,699 | -1,217 | 0.00% | 275,200 |
| 2019-02-14 | 2019-02-12 | 6.029 | 49,916 | -3,653 | 0.00% | 300,937 |
| 2019-01-31 | 2019-01-29 | 6.095 | 53,569 | -6,087 | 0.01% | 326,481 |
| 2019-01-30 | 2019-01-28 | 5.865 | 59,656 | +6,087 | 0.01% | 349,859 |
| 2019-01-25 | 2019-01-23 | 6.095 | 53,569 | -2,435 | 0.01% | 326,481 |
| 2019-01-24 | 2019-01-22 | 6.062 | 56,004 | -3,652 | 0.01% | 339,481 |
| 2019-01-23 | 2019-01-21 | 6.045 | 59,656 | -2,435 | 0.01% | 360,639 |
| 2019-01-17 | 2019-01-15 | 6.012 | 62,091 | -19,480 | 0.01% | 373,319 |
| 2019-01-14 | 2019-01-10 | 5.832 | 81,571 | -1,217 | 0.01% | 475,701 |
| 2019-01-11 | 2019-01-09 | 5.881 | 82,788 | -4,870 | 0.01% | 486,879 |
| 2019-01-08 | 2019-01-04 | 5.602 | 87,658 | -4,870 | 0.01% | 491,039 |
| 2019-01-03 | 2018-12-31 | 5.799 | 92,528 | -1,218 | 0.01% | 536,560 |
| 2018-12-07 | 2018-12-05 | 5.799 | 93,746 | -10,957 | 0.01% | 543,623 |
| 2018-12-04 | 2018-11-30 | 5.503 | 104,703 | -29,219 | 0.01% | 576,201 |
| 2018-12-03 | 2018-11-29 | 5.290 | 133,922 | -6,088 | 0.01% | 708,399 |
| 2018-11-30 | 2018-11-28 | 5.322 | 140,010 | +6,088 | 0.01% | 745,203 |
| 2018-11-28 | 2018-11-26 | 5.487 | 133,922 | -304,369 | 0.01% | 734,799 |
| 2018-11-27 | 2018-11-23 | 5.208 | 438,291 | +304,369 | 0.04% | 2,282,402 |
| 2018-11-21 | 2018-11-19 | 5.454 | 133,922 | -12,175 | 0.01% | 730,399 |
| 2018-11-20 | 2018-11-16 | 5.273 | 146,097 | +8,522 | 0.01% | 770,401 |
| 2018-11-14 | 2018-11-12 | 5.405 | 137,575 | -12,174 | 0.01% | 743,542 |
| 2018-11-12 | 2018-11-08 | 5.273 | 149,749 | -125,400 | 0.01% | 789,658 |
| 2018-11-08 | 2018-11-06 | 5.175 | 275,149 | -12,175 | 0.03% | 1,423,799 |
| 2018-11-07 | 2018-11-05 | 4.978 | 287,324 | -6,087 | 0.03% | 1,430,161 |
| 2018-11-05 | 2018-11-01 | 4.895 | 293,411 | -1,218 | 0.03% | 1,436,359 |
| 2018-11-02 | 2018-10-31 | 4.879 | 294,629 | -17,044 | 0.03% | 1,437,481 |
| 2018-11-01 | 2018-10-30 | 4.534 | 311,673 | +12,174 | 0.03% | 1,413,118 |
| 2018-10-29 | 2018-10-25 | 4.353 | 299,499 | -24,349 | 0.03% | 1,303,802 |
| 2018-10-26 | 2018-10-24 | 4.353 | 323,848 | +6,087 | 0.03% | 1,409,799 |
| 2018-10-24 | 2018-10-22 | 4.600 | 317,761 | +18,262 | 0.03% | 1,461,601 |
| 2018-10-19 | 2018-10-16 | 4.501 | 299,499 | -12,174 | 0.03% | 1,348,082 |
| 2018-10-18 | 2018-10-15 | 4.419 | 311,673 | +12,174 | 0.03% | 1,377,278 |
| 2018-10-16 | 2018-10-12 | 4.583 | 299,499 | -18,262 | 0.03% | 1,372,682 |
| 2018-10-15 | 2018-10-11 | 4.485 | 317,761 | +24,350 | 0.03% | 1,425,061 |
| 2018-10-10 | 2018-10-08 | 4.649 | 293,411 | -18,262 | 0.03% | 1,364,059 |
| 2018-10-04 | 2018-10-02 | 4.731 | 311,673 | +18,262 | 0.03% | 1,474,558 |
| 2018-10-03 | 2018-09-28 | 5.027 | 293,411 | -30,437 | 0.03% | 1,474,919 |
| 2018-10-02 | 2018-09-27 | 4.961 | 323,848 | +17,045 | 0.03% | 1,606,639 |
| 2018-09-28 | 2018-09-26 | 5.158 | 306,803 | -9,740 | 0.03% | 1,582,558 |
| 2018-09-27 | 2018-09-24 | 4.912 | 316,543 | +9,740 | 0.03% | 1,554,799 |
| 2018-09-26 | 2018-09-21 | 5.027 | 306,803 | -7,305 | 0.03% | 1,542,238 |
| 2018-09-24 | 2018-09-20 | 4.879 | 314,108 | -6,088 | 0.03% | 1,532,518 |
| 2018-09-21 | 2018-09-19 | 4.961 | 320,196 | -15,827 | 0.03% | 1,588,521 |
| 2018-09-20 | 2018-09-18 | 4.682 | 336,023 | +4,870 | 0.03% | 1,573,201 |
| 2018-09-19 | 2018-09-17 | 4.665 | 331,153 | -6,087 | 0.03% | 1,544,960 |
| 2018-09-17 | 2018-09-13 | 4.682 | 337,240 | -34,090 | 0.03% | 1,578,898 |
| 2018-09-14 | 2018-09-12 | 4.468 | 371,330 | +34,090 | 0.04% | 1,659,202 |
| 2018-09-12 | 2018-09-10 | 4.534 | 337,240 | +18,262 | 0.03% | 1,529,038 |
| 2018-09-11 | 2018-09-07 | 4.715 | 318,978 | +77,918 | 0.03% | 1,503,879 |
| 2018-09-10 | 2018-09-06 | 4.682 | 241,060 | -37,742 | 0.02% | 1,128,601 |
| 2018-09-06 | 2018-09-04 | 4.715 | 278,802 | +6,088 | 0.03% | 1,314,462 |
| 2018-09-05 | 2018-09-03 | 4.715 | 272,714 | +12,175 | 0.03% | 1,285,759 |
| 2018-09-04 | 2018-08-31 | 4.797 | 260,539 | -12,175 | 0.02% | 1,249,758 |
| 2018-09-03 | 2018-08-30 | 4.764 | 272,714 | +12,175 | 0.03% | 1,299,199 |
| 2018-08-31 | 2018-08-29 | 4.879 | 260,539 | -13,393 | 0.02% | 1,271,158 |
| 2018-08-30 | 2018-08-28 | 4.961 | 273,932 | -4,870 | 0.03% | 1,359,002 |
| 2018-08-28 | 2018-08-24 | 4.813 | 278,802 | +26,785 | 0.03% | 1,341,942 |
| 2018-08-27 | 2018-08-23 | 5.043 | 252,017 | -8,522 | 0.02% | 1,270,979 |
| 2018-08-23 | 2018-08-21 | 5.175 | 260,539 | +9,739 | 0.02% | 1,348,198 |
| 2018-08-22 | 2018-08-20 | 5.158 | 250,800 | -38,959 | 0.02% | 1,293,682 |
| 2018-08-21 | 2018-08-17 | 5.010 | 289,759 | -13,392 | 0.03% | 1,451,801 |
| 2018-08-20 | 2018-08-16 | 5.076 | 303,151 | +13,392 | 0.03% | 1,538,820 |
| 2018-08-17 | 2018-08-15 | 5.043 | 289,759 | +12,175 | 0.03% | 1,461,321 |
| 2018-08-14 | 2018-08-10 | 5.355 | 277,584 | +36,524 | 0.03% | 1,486,559 |
| 2018-08-13 | 2018-08-09 | 5.832 | 241,060 | +6,087 | 0.02% | 1,405,801 |
| 2018-08-10 | 2018-08-08 | 5.815 | 234,973 | -6,087 | 0.02% | 1,366,443 |
| 2018-08-09 | 2018-08-07 | 5.733 | 241,060 | -1,217 | 0.02% | 1,382,041 |
| 2018-08-07 | 2018-08-03 | 5.897 | 242,277 | -21,915 | 0.02% | 1,428,818 |
| 2018-08-06 | 2018-08-02 | 5.881 | 264,192 | -24,349 | 0.03% | 1,553,721 |
| 2018-08-03 | 2018-08-01 | 5.980 | 288,541 | -12,175 | 0.03% | 1,725,358 |
| 2018-08-02 | 2018-07-31 | 6.045 | 300,716 | -2,435 | 0.03% | 1,817,919 |
| 2018-08-01 | 2018-07-30 | 6.160 | 303,151 | -54,786 | 0.03% | 1,867,500 |
| 2018-07-31 | 2018-07-27 | 6.012 | 357,937 | -1,218 | 0.03% | 2,152,078 |
| 2018-07-30 | 2018-07-26 | 6.029 | 359,155 | -1,217 | 0.03% | 2,165,301 |
| 2018-07-26 | 2018-07-24 | 5.865 | 360,372 | -37,742 | 0.03% | 2,113,438 |
| 2018-07-25 | 2018-07-23 | 6.193 | 398,114 | -53,569 | 0.04% | 2,465,580 |
| 2018-07-24 | 2018-07-20 | 6.012 | 451,683 | -53,569 | 0.04% | 2,715,721 |
| 2018-07-23 | 2018-07-19 | 5.881 | 505,252 | -17,044 | 0.05% | 2,971,401 |
| 2018-07-20 | 2018-07-18 | 5.799 | 522,296 | +84,005 | 0.05% | 3,028,738 |
| 2018-07-19 | 2018-07-17 | 5.602 | 438,291 | -6,087 | 0.04% | 2,455,202 |
| 2018-07-18 | 2018-07-16 | 5.585 | 444,378 | -14,610 | 0.04% | 2,482,000 |
| 2018-07-17 | 2018-07-13 | 5.602 | 458,988 | -26,784 | 0.04% | 2,571,141 |
| 2018-07-16 | 2018-07-12 | 5.569 | 485,772 | -7,305 | 0.05% | 2,705,219 |
| 2018-07-13 | 2018-07-11 | 5.322 | 493,077 | -8,522 | 0.05% | 2,624,400 |
| 2018-07-12 | 2018-07-10 | 5.355 | 501,599 | -43,829 | 0.05% | 2,686,238 |
| 2018-07-11 | 2018-07-09 | 5.273 | 545,428 | -30,437 | 0.05% | 2,876,158 |
| 2018-07-10 | 2018-07-06 | 5.109 | 575,865 | -14,610 | 0.06% | 2,942,059 |
| 2018-07-09 | 2018-07-05 | 5.043 | 590,475 | -6,087 | 0.06% | 2,977,900 |
| 2018-07-06 | 2018-07-04 | 5.224 | 596,562 | -17,045 | 0.06% | 3,116,398 |
| 2018-07-05 | 2018-07-03 | 5.240 | 613,607 | -37,742 | 0.06% | 3,215,520 |
| 2018-07-04 | 2018-06-29 | 5.093 | 651,349 | -34,089 | 0.06% | 3,317,002 |
| 2018-07-03 | 2018-06-28 | 4.928 | 685,438 | +3,652 | 0.07% | 3,378,000 |
| 2018-06-29 | 2018-06-27 | 5.079 | 681,786 | -196,013 | 0.07% | 3,462,970 |
| 2018-06-28 | 2018-06-26 | 5.162 | 877,799 | -68,720 | 0.08% | 4,531,187 |
| 2018-06-27 | 2018-06-25 | 5.228 | 946,519 | -99,125 | 0.09% | 4,948,559 |
| 2018-06-26 | 2018-06-22 | 5.294 | 1,045,644 | -395,289 | 0.10% | 5,536,001 |
| 2018-06-25 | 2018-06-21 | 5.129 | 1,440,933 | -703,544 | 0.14% | 7,390,397 |
| 2018-06-22 | 2018-06-20 | 5.344 | 2,144,477 | -48,353 | 0.21% | 11,460,043 |
| 2018-06-21 | 2018-06-19 | 5.361 | 2,192,830 | -257,482 | 0.21% | 11,754,720 |
| 2018-06-20 | 2018-06-15 | 5.642 | 2,450,312 | -3,627 | 0.24% | 13,824,139 |
| 2018-06-19 | 2018-06-14 | 5.791 | 2,453,939 | -14,506 | 0.24% | 14,210,001 |
| 2018-06-15 | 2018-06-13 | 5.741 | 2,468,445 | -13,297 | 0.24% | 14,171,481 |
| 2018-06-14 | 2018-06-12 | 5.824 | 2,481,742 | +8,462 | 0.24% | 14,453,120 |
| 2018-06-13 | 2018-06-11 | 5.725 | 2,473,280 | -12,089 | 0.24% | 14,158,319 |
| 2018-06-12 | 2018-06-08 | 5.741 | 2,485,369 | +8,462 | 0.24% | 14,268,643 |
| 2018-06-11 | 2018-06-07 | 5.741 | 2,476,907 | -56,815 | 0.24% | 14,220,062 |
| 2018-06-08 | 2018-06-06 | 5.725 | 2,533,722 | -3,626 | 0.24% | 14,504,320 |
| 2018-06-07 | 2018-06-05 | 5.658 | 2,537,348 | +14,506 | 0.24% | 14,357,157 |
| 2018-06-06 | 2018-06-04 | 5.708 | 2,522,842 | +126,927 | 0.24% | 14,400,297 |
| 2018-06-05 | 2018-06-01 | 5.758 | 2,395,915 | -117,257 | 0.23% | 13,794,722 |
| 2018-06-04 | 2018-05-31 | 5.973 | 2,513,172 | -16,923 | 0.24% | 15,010,382 |
| 2018-06-01 | 2018-05-30 | 5.956 | 2,530,095 | +13,297 | 0.24% | 15,069,597 |
| 2018-05-31 | 2018-05-29 | 5.940 | 2,516,798 | +13,297 | 0.24% | 14,948,758 |
| 2018-05-30 | 2018-05-28 | 5.973 | 2,503,501 | -97,916 | 0.24% | 14,952,620 |
| 2018-05-29 | 2018-05-25 | 6.022 | 2,601,417 | -65,277 | 0.25% | 15,666,561 |
| 2018-05-28 | 2018-05-24 | 5.989 | 2,666,694 | +343,310 | 0.26% | 15,971,440 |
| 2018-05-25 | 2018-05-23 | 5.956 | 2,323,384 | +2,179,532 | 0.22% | 13,838,398 |
| 2018-05-23 | 2018-05-18 | 5.592 | 143,852 | -163,193 | 0.01% | 804,442 |
| 2018-05-17 | 2018-05-15 | 5.509 | 307,045 | +6,045 | 0.03% | 1,691,642 |
| 2018-05-11 | 2018-05-09 | 5.344 | 301,000 | -12,089 | 0.03% | 1,608,538 |
| 2018-05-04 | 2018-05-02 | 5.543 | 313,089 | +12,089 | 0.03% | 1,735,301 |
| 2018-04-24 | 2018-04-20 | 5.030 | 301,000 | -8,462 | 0.03% | 1,513,918 |
| 2018-04-03 | 2018-03-28 | 4.930 | 309,462 | -15,715 | 0.03% | 1,525,759 |
| 2018-03-29 | 2018-03-27 | 4.781 | 325,177 | -21,759 | 0.03% | 1,554,820 |
| 2018-03-19 | 2018-03-15 | 4.765 | 346,936 | +6,044 | 0.03% | 1,653,119 |
| 2018-03-06 | 2018-03-02 | 4.633 | 340,892 | +9,671 | 0.03% | 1,579,200 |
| 2018-02-14 | 2018-02-12 | 4.302 | 331,221 | -232,097 | 0.03% | 1,424,799 |
| 2018-02-06 | 2018-02-02 | 4.881 | 563,318 | -8,462 | 0.05% | 2,749,400 |
| 2018-01-25 | 2018-01-23 | 4.980 | 571,780 | +8,462 | 0.06% | 2,847,461 |
| 2018-01-22 | 2018-01-18 | 4.897 | 563,318 | -8,462 | 0.05% | 2,758,720 |
| 2018-01-19 | 2018-01-17 | 4.815 | 571,780 | +2,418 | 0.06% | 2,752,861 |
| 2018-01-16 | 2018-01-12 | 4.831 | 569,362 | -54,398 | 0.05% | 2,750,639 |
| 2018-01-15 | 2018-01-11 | 4.815 | 623,760 | -6,044 | 0.06% | 3,003,121 |
| 2018-01-05 | 2018-01-03 | 4.798 | 629,804 | +6,044 | 0.06% | 3,021,800 |
| 2017-12-29 | 2017-12-27 | 4.633 | 623,760 | +21,759 | 0.06% | 2,889,601 |
| 2017-12-22 | 2017-12-20 | 4.649 | 602,001 | -6,044 | 0.06% | 2,798,761 |
| 2017-12-19 | 2017-12-15 | 4.699 | 608,045 | +6,044 | 0.06% | 2,857,040 |
| 2017-12-18 | 2017-12-14 | 4.765 | 602,001 | -6,044 | 0.06% | 2,868,481 |
| 2017-12-11 | 2017-12-07 | 4.781 | 608,045 | +6,044 | 0.06% | 2,907,340 |
| 2017-12-07 | 2017-12-05 | 4.963 | 602,001 | -6,044 | 0.06% | 2,988,001 |
| 2017-12-06 | 2017-12-04 | 4.997 | 608,045 | +6,044 | 0.06% | 3,038,120 |
| 2017-12-04 | 2017-11-30 | 5.046 | 602,001 | +18,133 | 0.06% | 3,037,801 |
| 2017-12-01 | 2017-11-29 | 5.063 | 583,868 | +12,088 | 0.06% | 2,955,959 |
| 2017-11-30 | 2017-11-28 | 5.129 | 571,780 | -3,626 | 0.06% | 2,932,601 |
| 2017-11-24 | 2017-11-22 | 5.278 | 575,406 | -6,045 | 0.06% | 3,036,878 |
| 2017-11-23 | 2017-11-21 | 5.195 | 581,451 | +6,045 | 0.06% | 3,020,683 |
| 2017-11-22 | 2017-11-20 | 5.195 | 575,406 | -6,045 | 0.06% | 2,989,278 |
| 2017-11-20 | 2017-11-16 | 5.344 | 581,451 | +6,045 | 0.06% | 3,107,263 |
| 2017-11-16 | 2017-11-14 | 5.476 | 575,406 | -30,221 | 0.06% | 3,151,118 |
| 2017-11-15 | 2017-11-13 | 5.394 | 605,627 | +6,044 | 0.06% | 3,266,519 |
| 2017-11-13 | 2017-11-09 | 5.609 | 599,583 | +9,671 | 0.06% | 3,362,880 |
| 2017-11-10 | 2017-11-08 | 5.526 | 589,912 | +14,506 | 0.06% | 3,259,838 |
| 2017-11-09 | 2017-11-07 | 5.361 | 575,406 | -6,045 | 0.06% | 3,084,478 |
| 2017-11-08 | 2017-11-06 | 5.327 | 581,451 | -102,751 | 0.06% | 3,097,643 |
| 2017-11-07 | 2017-11-03 | 5.410 | 684,202 | -30,221 | 0.07% | 3,701,642 |
| 2017-11-06 | 2017-11-02 | 5.410 | 714,423 | +139,017 | 0.07% | 3,865,142 |
| 2017-10-27 | 2017-10-25 | 5.344 | 575,406 | -9,671 | 0.06% | 3,074,958 |
| 2017-10-17 | 2017-10-13 | 5.394 | 585,077 | +3,626 | 0.06% | 3,155,680 |
| 2017-10-13 | 2017-10-11 | 5.261 | 581,451 | -6,044 | 0.06% | 3,059,163 |
| 2017-10-12 | 2017-10-10 | 5.195 | 587,495 | -72,530 | 0.06% | 3,052,082 |
| 2017-10-10 | 2017-10-06 | 5.112 | 660,025 | -14,506 | 0.06% | 3,374,280 |
| 2017-10-09 | 2017-10-04 | 5.129 | 674,531 | +2,418 | 0.06% | 3,459,600 |
| 2017-10-06 | 2017-10-03 | 5.162 | 672,113 | +12,088 | 0.06% | 3,469,439 |
| 2017-10-04 | 2017-09-29 | 5.228 | 660,025 | -181,325 | 0.06% | 3,450,721 |
| 2017-09-29 | 2017-09-27 | 5.112 | 841,350 | -60,442 | 0.08% | 4,301,278 |
| 2017-09-25 | 2017-09-21 | 5.162 | 901,792 | -12,089 | 0.09% | 4,655,039 |
| 2017-09-22 | 2017-09-20 | 5.179 | 913,881 | +12,089 | 0.09% | 4,732,562 |
| 2017-09-20 | 2017-09-18 | 5.179 | 901,792 | +181,325 | 0.09% | 4,669,959 |
| 2017-09-15 | 2017-09-13 | 5.245 | 720,467 | +6,044 | 0.07% | 3,778,641 |
| 2017-09-07 | 2017-09-05 | 5.245 | 714,423 | -6,044 | 0.07% | 3,746,942 |
| 2017-09-06 | 2017-09-04 | 5.228 | 720,467 | +66,486 | 0.07% | 3,766,721 |
| 2017-09-05 | 2017-09-01 | 5.294 | 653,981 | +60,442 | 0.06% | 3,462,401 |
| 2017-08-22 | 2017-08-18 | 5.344 | 593,539 | -6,044 | 0.06% | 3,171,861 |
| 2017-08-18 | 2017-08-16 | 5.377 | 599,583 | +6,044 | 0.06% | 3,224,000 |
| 2017-08-16 | 2017-08-14 | 5.327 | 593,539 | -6,044 | 0.06% | 3,162,041 |
| 2017-08-14 | 2017-08-10 | 5.344 | 599,583 | -6,044 | 0.06% | 3,204,160 |
| 2017-08-07 | 2017-08-03 | 5.460 | 605,627 | +6,044 | 0.06% | 3,306,599 |
| 2017-08-04 | 2017-08-02 | 5.377 | 599,583 | -6,044 | 0.06% | 3,224,000 |
| 2017-07-27 | 2017-07-25 | 5.509 | 605,627 | +6,044 | 0.06% | 3,336,659 |
| 2017-07-24 | 2017-07-20 | 5.642 | 599,583 | -36,265 | 0.06% | 3,382,720 |
| 2017-07-19 | 2017-07-17 | 5.443 | 635,848 | +30,221 | 0.06% | 3,461,079 |
| 2017-07-17 | 2017-07-13 | 5.493 | 605,627 | +6,044 | 0.06% | 3,326,639 |
| 2017-07-06 | 2017-07-04 | 5.526 | 599,583 | +6,044 | 0.06% | 3,313,280 |
| 2017-07-04 | 2017-06-30 | 6.042 | 593,539 | +26,290 | 0.06% | 3,586,015 |
| 2017-07-03 | 2017-06-29 | 6.128 | 567,249 | -46,212 | 0.06% | 3,476,277 |
| 2017-06-26 | 2017-06-22 | 6.198 | 613,461 | +100,510 | 0.06% | 3,801,958 |
| 2017-06-23 | 2017-06-21 | 6.094 | 512,951 | -1,661,313 | 0.05% | 3,125,762 |
| 2017-06-22 | 2017-06-20 | 6.007 | 2,174,264 | +375,471 | 0.22% | 13,061,081 |
| 2017-06-21 | 2017-06-19 | 6.024 | 1,798,793 | +1,291,619 | 0.18% | 10,836,719 |
| 2017-06-20 | 2017-06-16 | 6.094 | 507,174 | +23,106 | 0.05% | 3,090,559 |
| 2017-06-15 | 2017-06-13 | 6.059 | 484,068 | +92,423 | 0.05% | 2,932,998 |
| 2017-06-08 | 2017-06-06 | 6.111 | 391,645 | +46,212 | 0.04% | 2,393,341 |
| 2017-06-05 | 2017-06-01 | 6.267 | 345,433 | +11,553 | 0.03% | 2,164,760 |
| 2017-06-01 | 2017-05-29 | 6.423 | 333,880 | +9,242 | 0.03% | 2,144,380 |
| 2017-05-24 | 2017-05-22 | 6.405 | 324,638 | -77,404 | 0.03% | 2,079,402 |
| 2017-05-22 | 2017-05-18 | 6.215 | 402,042 | -11,553 | 0.04% | 2,498,637 |
| 2017-05-19 | 2017-05-17 | 6.301 | 413,595 | +11,553 | 0.04% | 2,606,238 |
| 2017-05-18 | 2017-05-16 | 6.405 | 402,042 | +13,863 | 0.04% | 2,575,197 |
| 2017-05-16 | 2017-05-12 | 6.024 | 388,179 | -9,242 | 0.04% | 2,338,561 |
| 2017-05-11 | 2017-05-09 | 5.834 | 397,421 | -72,784 | 0.04% | 2,318,559 |
| 2017-05-04 | 2017-04-28 | 5.678 | 470,205 | +5,777 | 0.05% | 2,669,921 |
| 2017-05-02 | 2017-04-27 | 5.678 | 464,428 | +6,931 | 0.05% | 2,637,118 |
| 2017-04-28 | 2017-04-26 | 5.626 | 457,497 | -11,552 | 0.05% | 2,574,003 |
| 2017-04-25 | 2017-04-21 | 5.557 | 469,049 | +10,397 | 0.05% | 2,606,517 |
| 2017-04-24 | 2017-04-20 | 5.592 | 458,652 | -10,397 | 0.05% | 2,564,621 |
| 2017-04-21 | 2017-04-19 | 5.592 | 469,049 | +11,552 | 0.05% | 2,622,757 |
| 2017-04-12 | 2017-04-10 | 5.765 | 457,497 | -10,397 | 0.05% | 2,637,363 |
| 2017-04-11 | 2017-04-07 | 5.644 | 467,894 | +16,174 | 0.05% | 2,640,599 |
| 2017-04-10 | 2017-04-06 | 5.661 | 451,720 | -10,398 | 0.05% | 2,557,140 |
| 2017-04-03 | 2017-03-30 | 5.730 | 462,118 | +4,621 | 0.05% | 2,648,002 |
| 2017-03-31 | 2017-03-29 | 5.713 | 457,497 | +80,871 | 0.05% | 2,613,603 |
| 2017-03-29 | 2017-03-27 | 5.799 | 376,626 | +11,553 | 0.04% | 2,184,200 |
| 2017-03-28 | 2017-03-24 | 5.973 | 365,073 | +5,776 | 0.04% | 2,180,400 |
| 2017-03-27 | 2017-03-23 | 6.042 | 359,297 | -3,465 | 0.04% | 2,170,783 |
| 2017-03-22 | 2017-03-20 | 6.163 | 362,762 | -1,156 | 0.04% | 2,235,678 |
| 2017-03-20 | 2017-03-16 | 6.128 | 363,918 | -57,764 | 0.04% | 2,230,202 |
| 2017-03-06 | 2017-03-02 | 5.973 | 421,682 | -115,530 | 0.04% | 2,518,498 |
| 2017-03-01 | 2017-02-27 | 5.938 | 537,212 | -520 | 0.05% | 3,189,901 |
| 2017-02-28 | 2017-02-24 | 5.938 | 537,732 | -57,764 | 0.05% | 3,192,989 |
| 2017-02-24 | 2017-02-22 | 6.076 | 595,496 | -5,777 | 0.06% | 3,618,456 |
| 2017-02-23 | 2017-02-21 | 5.938 | 601,273 | -4,621 | 0.06% | 3,570,288 |
| 2017-02-22 | 2017-02-20 | 5.973 | 605,894 | -2,311 | 0.06% | 3,618,705 |
| 2017-02-21 | 2017-02-17 | 5.938 | 608,205 | +6,932 | 0.06% | 3,611,449 |
| 2017-02-20 | 2017-02-16 | 6.059 | 601,273 | -10,398 | 0.06% | 3,643,151 |
| 2017-02-17 | 2017-02-15 | 6.042 | 611,671 | -25,416 | 0.06% | 3,695,564 |
| 2017-02-16 | 2017-02-14 | 6.007 | 637,087 | -326,948 | 0.06% | 3,827,063 |
| 2017-02-15 | 2017-02-13 | 6.007 | 964,035 | +340,812 | 0.10% | 5,791,081 |
| 2017-02-14 | 2017-02-10 | 5.834 | 623,223 | +57,764 | 0.06% | 3,635,890 |
| 2017-02-13 | 2017-02-09 | 5.782 | 565,459 | +20,796 | 0.06% | 3,269,527 |
| 2017-02-10 | 2017-02-08 | 5.661 | 544,663 | +2,310 | 0.05% | 3,083,280 |
| 2017-01-13 | 2017-01-11 | 5.799 | 542,353 | -5,776 | 0.05% | 3,145,316 |
| 2017-01-12 | 2017-01-10 | 5.851 | 548,129 | +173,294 | 0.06% | 3,207,280 |
| 2017-01-10 | 2017-01-06 | 5.851 | 374,835 | -6,932 | 0.04% | 2,193,281 |
| 2017-01-09 | 2017-01-05 | 5.851 | 381,767 | +8,087 | 0.04% | 2,233,842 |
| 2017-01-06 | 2017-01-04 | 5.938 | 373,680 | +5,777 | 0.04% | 2,218,867 |
| 2017-01-04 | 2016-12-30 | 6.076 | 367,903 | +6,931 | 0.04% | 2,235,516 |
| 2017-01-03 | 2016-12-29 | 6.024 | 360,972 | -2,310 | 0.04% | 2,174,654 |
| 2016-12-29 | 2016-12-23 | 5.869 | 363,282 | -11,553 | 0.04% | 2,131,969 |
| 2016-12-21 | 2016-12-19 | 5.955 | 374,835 | -11,553 | 0.04% | 2,232,215 |
| 2016-12-16 | 2016-12-14 | 5.765 | 386,388 | +11,553 | 0.04% | 2,227,436 |
| 2016-12-15 | 2016-12-13 | 5.834 | 374,835 | -11,553 | 0.04% | 2,186,792 |
| 2016-12-14 | 2016-12-12 | 5.747 | 386,388 | +13,863 | 0.04% | 2,220,747 |
| 2016-12-12 | 2016-12-08 | 5.851 | 372,525 | +5,777 | 0.04% | 2,179,764 |
| 2016-12-08 | 2016-12-06 | 5.799 | 366,748 | -5,777 | 0.04% | 2,126,914 |
| 2016-12-06 | 2016-12-02 | 5.747 | 372,525 | -745,164 | 0.04% | 2,141,070 |
| 2016-12-01 | 2016-11-29 | 5.696 | 1,117,689 | +5,776 | 0.11% | 6,365,818 |
| 2016-11-30 | 2016-11-28 | 5.470 | 1,111,913 | -5,776 | 0.11% | 6,082,684 |
| 2016-11-25 | 2016-11-23 | 5.453 | 1,117,689 | +5,776 | 0.11% | 6,094,933 |
| 2016-11-10 | 2016-11-08 | 5.730 | 1,111,913 | -2,311 | 0.11% | 6,371,419 |
| 2016-11-09 | 2016-11-07 | 5.661 | 1,114,224 | +60,076 | 0.11% | 6,307,505 |
| 2016-10-28 | 2016-10-26 | 5.869 | 1,054,148 | -17,330 | 0.11% | 6,186,409 |
| 2016-10-19 | 2016-10-17 | 5.886 | 1,071,478 | +5,777 | 0.11% | 6,306,662 |
| 2016-10-18 | 2016-10-14 | 5.903 | 1,065,701 | +17,329 | 0.11% | 6,291,108 |
| 2016-10-04 | 2016-09-30 | 6.024 | 1,048,372 | +346,588 | 0.11% | 6,315,853 |
| 2016-09-28 | 2016-09-26 | 6.059 | 701,784 | -6,931 | 0.07% | 4,252,153 |
| 2016-09-19 | 2016-09-14 | 6.042 | 708,715 | +5,776 | 0.07% | 4,281,879 |
| 2016-09-14 | 2016-09-12 | 6.128 | 702,939 | -16,174 | 0.07% | 4,307,827 |
| 2016-09-13 | 2016-09-09 | 6.301 | 719,113 | -11,553 | 0.07% | 4,531,436 |
| 2016-09-09 | 2016-09-07 | 6.128 | 730,666 | +28,882 | 0.07% | 4,477,747 |
| 2016-09-08 | 2016-09-06 | 6.215 | 701,784 | -38,124 | 0.07% | 4,361,494 |
| 2016-09-07 | 2016-09-05 | 6.111 | 739,908 | -186,003 | 0.07% | 4,521,576 |
| 2016-09-06 | 2016-09-02 | 5.869 | 925,911 | +350,055 | 0.09% | 5,433,833 |
| 2016-09-05 | 2016-09-01 | 5.921 | 575,856 | +350,054 | 0.06% | 3,409,395 |
| 2016-09-02 | 2016-08-31 | 6.007 | 225,802 | +8,087 | 0.02% | 1,356,421 |
| 2016-09-01 | 2016-08-30 | 6.301 | 217,715 | +41,590 | 0.02% | 1,371,915 |
| 2016-08-23 | 2016-08-19 | 6.509 | 176,125 | +10,398 | 0.02% | 1,146,427 |
| 2016-08-22 | 2016-08-18 | 6.596 | 165,727 | -173,294 | 0.02% | 1,093,089 |
| 2016-08-19 | 2016-08-17 | 6.613 | 339,021 | +231,059 | 0.03% | 2,241,957 |
| 2016-08-18 | 2016-08-16 | 6.682 | 107,962 | -32,348 | 0.01% | 721,432 |
| 2016-08-17 | 2016-08-15 | 6.717 | 140,310 | +32,348 | 0.01% | 942,449 |
| 2016-08-16 | 2016-08-12 | 6.648 | 107,962 | -6,932 | 0.01% | 717,694 |
| 2016-08-15 | 2016-08-11 | 6.440 | 114,894 | -564,939 | 0.01% | 739,908 |
| 2016-08-12 | 2016-08-10 | 6.440 | 679,833 | +57,765 | 0.07% | 4,378,069 |
| 2016-08-10 | 2016-08-08 | 6.353 | 622,068 | +16,174 | 0.06% | 3,952,222 |
| 2016-08-08 | 2016-08-04 | 6.284 | 605,894 | -346,588 | 0.06% | 3,807,506 |
| 2016-08-04 | 2016-08-01 | 6.492 | 952,482 | +462,117 | 0.10% | 6,183,373 |
| 2016-08-03 | 2016-07-29 | 6.353 | 490,365 | -86,647 | 0.05% | 3,115,465 |
| 2016-08-01 | 2016-07-28 | 6.405 | 577,012 | +86,647 | 0.06% | 3,695,932 |
| 2016-07-29 | 2016-07-27 | 6.180 | 490,365 | -116,684 | 0.05% | 3,030,575 |
| 2016-07-28 | 2016-07-26 | 6.128 | 607,049 | +51,988 | 0.06% | 3,720,184 |
| 2016-07-27 | 2016-07-25 | 6.094 | 555,061 | -5,777 | 0.06% | 3,382,367 |
| 2016-07-26 | 2016-07-22 | 6.128 | 560,838 | +16,175 | 0.06% | 3,436,988 |
| 2016-07-25 | 2016-07-21 | 6.163 | 544,663 | -150,189 | 0.05% | 3,356,721 |
| 2016-07-22 | 2016-07-20 | 6.111 | 694,852 | +262,252 | 0.07% | 4,246,239 |
| 2016-07-20 | 2016-07-18 | 6.076 | 432,600 | -68,162 | 0.04% | 2,628,639 |
| 2016-07-19 | 2016-07-15 | 6.094 | 500,762 | +58,920 | 0.05% | 3,051,486 |
| 2016-07-18 | 2016-07-14 | 6.042 | 441,842 | +11,553 | 0.04% | 2,669,499 |
| 2016-07-15 | 2016-07-13 | 6.111 | 430,289 | +86,647 | 0.04% | 2,629,495 |
| 2016-07-14 | 2016-07-12 | 6.146 | 343,642 | +13,863 | 0.03% | 2,111,893 |
| 2016-07-13 | 2016-07-11 | 6.024 | 329,779 | -5,776 | 0.03% | 1,986,733 |
| 2016-07-08 | 2016-07-06 | 6.111 | 335,555 | +57,764 | 0.03% | 2,050,576 |
| 2016-07-07 | 2016-07-05 | 6.249 | 277,791 | +11,553 | 0.03% | 1,736,052 |
| 2016-07-06 | 2016-07-04 | 6.405 | 266,238 | +109,753 | 0.03% | 1,705,333 |
| 2016-07-05 | 2016-06-30 | 6.388 | 156,485 | -80,870 | 0.02% | 999,623 |
| 2016-07-04 | 2016-06-29 | 6.198 | 237,355 | +50,833 | 0.02% | 1,471,021 |
| 2016-06-29 | 2016-06-27 | 6.284 | 186,522 | -36,970 | 0.02% | 1,172,125 |
| 2016-06-28 | 2016-06-24 | 6.249 | 223,492 | -258,786 | 0.02% | 1,396,711 |
| 2016-06-27 | 2016-06-23 | 6.353 | 482,278 | +248,389 | 0.05% | 3,064,086 |
| 2016-06-24 | 2016-06-22 | 6.371 | 233,889 | +204,487 | 0.02% | 1,490,030 |
| 2016-06-20 | 2016-06-16 | 6.284 | 29,402 | -115,530 | 0.00% | 184,765 |
| 2016-06-17 | 2016-06-15 | 6.388 | 144,932 | -1,155 | 0.01% | 925,823 |
| 2016-06-15 | 2016-06-13 | 6.215 | 146,087 | -39,280 | 0.01% | 907,911 |
| 2016-06-14 | 2016-06-10 | 6.336 | 185,367 | +17,329 | 0.02% | 1,174,494 |
| 2016-06-13 | 2016-06-08 | 6.544 | 168,038 | -11,552 | 0.02% | 1,099,605 |
| 2016-06-10 | 2016-06-07 | 6.682 | 179,590 | +11,552 | 0.02% | 1,200,071 |
| 2016-06-08 | 2016-06-06 | 6.440 | 168,038 | +17,330 | 0.02% | 1,082,151 |
| 2016-06-06 | 2016-06-02 | 6.232 | 150,708 | +5,776 | 0.02% | 939,239 |
| 2016-06-03 | 2016-06-01 | 7.736 | 144,932 | +5,777 | 0.01% | 1,121,172 |
| 2016-06-02 | 2016-05-31 | 7.812 | 139,155 | +12,101 | 0.01% | 1,087,036 |
| 2016-06-01 | 2016-05-30 | 7.622 | 127,054 | -63,290 | 0.01% | 968,417 |
| 2016-05-30 | 2016-05-26 | 7.148 | 190,344 | +5,274 | 0.02% | 1,360,594 |
| 2016-05-27 | 2016-05-25 | 7.262 | 185,070 | +5,274 | 0.02% | 1,343,949 |
| 2016-05-23 | 2016-05-19 | 7.034 | 179,796 | +52,742 | 0.02% | 1,264,742 |
| 2016-05-19 | 2016-05-17 | 7.300 | 127,054 | +52,741 | 0.01% | 927,464 |
| 2016-05-16 | 2016-05-12 | 7.319 | 74,313 | +10,549 | 0.01% | 543,876 |
| 2016-05-12 | 2016-05-10 | 7.376 | 63,764 | -8,439 | 0.01% | 470,298 |
| 2016-05-10 | 2016-05-06 | 7.489 | 72,203 | -79,112 | 0.01% | 540,755 |
| 2016-05-09 | 2016-05-05 | 7.527 | 151,315 | -44,303 | 0.02% | 1,138,991 |
| 2016-05-06 | 2016-05-04 | 7.508 | 195,618 | +131,854 | 0.02% | 1,468,764 |
| 2016-04-29 | 2016-04-27 | 7.565 | 63,764 | -1,055 | 0.01% | 482,388 |
| 2016-04-28 | 2016-04-26 | 7.755 | 64,819 | -68,564 | 0.01% | 502,659 |
| 2016-04-27 | 2016-04-25 | 7.925 | 133,383 | -1,055 | 0.01% | 1,057,121 |
| 2016-04-26 | 2016-04-22 | 8.191 | 134,438 | -26,371 | 0.01% | 1,101,168 |
| 2016-04-21 | 2016-04-19 | 8.494 | 160,809 | +5,274 | 0.02% | 1,365,955 |
| 2016-04-20 | 2016-04-18 | 8.892 | 155,535 | +10,549 | 0.02% | 1,383,085 |
| 2016-04-19 | 2016-04-15 | 8.987 | 144,986 | +121,305 | 0.02% | 1,303,024 |
| 2016-03-30 | 2016-03-24 | 9.177 | 23,681 | -26,371 | 0.00% | 217,317 |
| 2016-03-24 | 2016-03-22 | 9.234 | 50,052 | -68,564 | 0.01% | 462,166 |
| 2016-03-15 | 2016-03-11 | 8.817 | 118,616 | -21,096 | 0.01% | 1,045,789 |
| 2016-03-14 | 2016-03-10 | 8.684 | 139,712 | -5,274 | 0.02% | 1,213,241 |
| 2016-03-10 | 2016-03-08 | 8.665 | 144,986 | +21,096 | 0.02% | 1,256,291 |
| 2016-03-09 | 2016-03-07 | 8.873 | 123,890 | +58,016 | 0.01% | 1,099,335 |
| 2016-03-08 | 2016-03-04 | 8.968 | 65,874 | +2,110 | 0.01% | 590,776 |
| 2016-03-04 | 2016-03-02 | 8.608 | 63,764 | +10,548 | 0.01% | 548,882 |
| 2016-03-03 | 2016-03-01 | 8.343 | 53,216 | -5,274 | 0.01% | 443,959 |
| 2016-03-02 | 2016-02-29 | 8.001 | 58,490 | +36,919 | 0.01% | 467,996 |
| 2016-02-29 | 2016-02-25 | 8.248 | 21,571 | -26,371 | 0.00% | 177,913 |
| 2016-02-25 | 2016-02-23 | 8.475 | 47,942 | +26,371 | 0.01% | 406,323 |
| 2016-01-20 | 2016-01-18 | 8.513 | 21,571 | -26,371 | 0.00% | 183,639 |
| 2016-01-19 | 2016-01-15 | 8.589 | 47,942 | -131,854 | 0.01% | 411,777 |
| 2016-01-08 | 2016-01-06 | 9.840 | 179,796 | -26,370 | 0.02% | 1,769,275 |
| 2016-01-07 | 2016-01-05 | 9.594 | 206,166 | -15,823 | 0.02% | 1,977,951 |
| 2015-12-23 | 2015-12-21 | 9.499 | 221,989 | +42,193 | 0.02% | 2,108,711 |
| 2015-12-14 | 2015-12-10 | 9.101 | 179,796 | -3,164 | 0.02% | 1,636,324 |
| 2015-12-10 | 2015-12-08 | 9.329 | 182,960 | +3,164 | 0.02% | 1,706,747 |
| 2015-12-07 | 2015-12-03 | 9.897 | 179,796 | -52,741 | 0.02% | 1,779,502 |
| 2015-12-04 | 2015-12-02 | 9.840 | 232,537 | -52,741 | 0.03% | 2,288,271 |
| 2015-12-03 | 2015-12-01 | 9.878 | 285,278 | -105,483 | 0.03% | 2,818,084 |
| 2015-12-02 | 2015-11-30 | 9.291 | 390,761 | +158,224 | 0.04% | 3,630,406 |
| 2015-11-24 | 2015-11-20 | 9.916 | 232,537 | +52,741 | 0.03% | 2,305,907 |
| 2015-11-20 | 2015-11-18 | 9.954 | 179,796 | -5,274 | 0.02% | 1,789,729 |
| 2015-11-19 | 2015-11-17 | 9.613 | 185,070 | +5,274 | 0.02% | 1,779,065 |
| 2015-11-06 | 2015-11-04 | 10.580 | 179,796 | -2,109 | 0.02% | 1,902,226 |
| 2015-11-03 | 2015-10-30 | 10.807 | 181,905 | +2,109 | 0.02% | 1,965,927 |
| 2015-10-29 | 2015-10-27 | 11.642 | 179,796 | +52,742 | 0.02% | 2,093,131 |
| 2015-10-28 | 2015-10-26 | 11.964 | 127,054 | +105,483 | 0.01% | 1,520,077 |
| 2015-10-23 | 2015-10-20 | 12.457 | 21,571 | -5,274 | 0.00% | 268,710 |
| 2015-10-14 | 2015-10-12 | 12.078 | 26,845 | +5,274 | 0.00% | 324,228 |
| 2015-10-13 | 2015-10-09 | 12.305 | 21,571 | -5,274 | 0.00% | 265,438 |
| 2015-10-12 | 2015-10-08 | 12.533 | 26,845 | +5,274 | 0.00% | 336,444 |
| 2015-10-06 | 2015-10-02 | 12.362 | 21,571 | -1,055 | 0.00% | 266,665 |
| 2015-10-02 | 2015-09-29 | 11.490 | 22,626 | -5,274 | 0.00% | 259,973 |
| 2015-09-30 | 2015-09-25 | 11.774 | 27,900 | +5,274 | 0.00% | 328,506 |
| 2015-09-18 | 2015-09-16 | 12.552 | 22,626 | -5,274 | 0.00% | 283,997 |
| 2015-09-16 | 2015-09-14 | 12.192 | 27,900 | +5,274 | 0.00% | 340,144 |
| 2015-09-15 | 2015-09-11 | 12.514 | 22,626 | -5,274 | 0.00% | 283,139 |
| 2015-09-14 | 2015-09-10 | 12.476 | 27,900 | +5,274 | 0.00% | 348,079 |
| 2015-09-11 | 2015-09-09 | 12.381 | 22,626 | -7,384 | 0.00% | 280,136 |
| 2015-09-10 | 2015-09-08 | 11.585 | 30,010 | +7,384 | 0.00% | 347,660 |
| 2015-08-19 | 2015-08-17 | 13.121 | 22,626 | -5,274 | 0.00% | 296,867 |
| 2015-08-13 | 2015-08-11 | 13.936 | 27,900 | -5,274 | 0.00% | 388,812 |
| 2015-08-12 | 2015-08-10 | 14.050 | 33,174 | +5,274 | 0.00% | 466,084 |
| 2015-08-07 | 2015-08-05 | 14.201 | 27,900 | +5,274 | 0.00% | 396,218 |
| 2015-08-04 | 2015-07-31 | 14.865 | 22,626 | +5,274 | 0.00% | 336,335 |
| 2015-08-03 | 2015-07-30 | 14.581 | 17,352 | -5,274 | 0.00% | 253,002 |
| 2015-07-28 | 2015-07-24 | 15.206 | 22,626 | +1,055 | 0.00% | 344,057 |
| 2015-07-20 | 2015-07-16 | 15.149 | 21,571 | -12,658 | 0.00% | 326,787 |
| 2015-07-17 | 2015-07-15 | 14.751 | 34,229 | +12,658 | 0.00% | 504,919 |
| 2015-07-14 | 2015-07-10 | 14.448 | 21,571 | -5,274 | 0.00% | 311,654 |
| 2015-07-13 | 2015-07-09 | 13.917 | 26,845 | +5,274 | 0.00% | 373,600 |
| 2015-07-02 | 2015-06-29 | 16.211 | 21,571 | -5,274 | 0.00% | 349,691 |
| 2015-06-26 | 2015-06-24 | 16.552 | 26,845 | -5,275 | 0.00% | 444,350 |
| 2015-06-25 | 2015-06-23 | 16.306 | 32,120 | +5,275 | 0.00% | 523,747 |
| 2015-06-04 | 2015-06-02 | 17.557 | 26,845 | -5,275 | 0.00% | 471,327 |
| 2015-06-03 | 2015-06-01 | 17.842 | 32,120 | +5,275 | 0.00% | 573,077 |
| 2015-06-01 | 2015-05-28 | 16.685 | 26,845 | +10,548 | 0.00% | 447,913 |
| 2015-05-28 | 2015-05-26 | 18.259 | 16,297 | +576 | 0.00% | 297,572 |
| 2015-05-13 | 2015-05-11 | 16.923 | 15,721 | -15,264 | 0.00% | 266,043 |
| 2015-05-08 | 2015-05-06 | 15.940 | 30,985 | +5,088 | 0.00% | 493,902 |
| 2015-04-24 | 2015-04-22 | 17.650 | 25,897 | +15,263 | 0.00% | 457,082 |
| 2015-04-02 | 2015-03-31 | 12.677 | 10,634 | -8,140 | 0.00% | 134,811 |
| 2015-04-01 | 2015-03-30 | 12.029 | 18,774 | +3,053 | 0.00% | 225,827 |
| 2015-03-27 | 2015-03-25 | 11.950 | 15,721 | +5,087 | 0.00% | 187,868 |
| 2015-03-23 | 2015-03-19 | 12.265 | 10,634 | -5,087 | 0.00% | 130,422 |
| 2015-03-20 | 2015-03-18 | 12.186 | 15,721 | +5,494 | 0.00% | 191,576 |
| 2015-03-19 | 2015-03-17 | 12.186 | 10,227 | -10,175 | 0.00% | 124,626 |
| 2015-03-18 | 2015-03-16 | 11.636 | 20,402 | +9,616 | 0.00% | 237,390 |
| 2015-03-17 | 2015-03-13 | 11.773 | 10,786 | +559 | 0.00% | 126,986 |
| 2015-03-16 | 2015-03-12 | 12.284 | 10,227 | +51 | 0.00% | 125,631 |
| 2015-03-06 | 2015-03-04 | 12.736 | 10,176 | -132,283 | 0.00% | 129,605 |
| 2015-03-05 | 2015-03-03 | 12.697 | 142,459 | -10,176 | 0.02% | 1,808,800 |
| 2015-03-04 | 2015-03-02 | 12.972 | 152,635 | +82,423 | 0.02% | 1,980,005 |
| 2015-03-02 | 2015-02-26 | 12.500 | 70,212 | +9,158 | 0.01% | 877,681 |
| 2015-02-27 | 2015-02-25 | 12.363 | 61,054 | -40,702 | 0.01% | 754,802 |
| 2015-02-26 | 2015-02-24 | 12.029 | 101,756 | +35,614 | 0.01% | 1,223,995 |
| 2015-02-23 | 2015-02-16 | 12.127 | 66,142 | +55,966 | 0.01% | 802,104 |
| 2015-02-17 | 2015-02-13 | 12.579 | 10,176 | -1,017 | 0.00% | 128,004 |
| 2015-02-12 | 2015-02-10 | 12.304 | 11,193 | -5,088 | 0.00% | 137,717 |
| 2015-02-10 | 2015-02-06 | 11.891 | 16,281 | +6,105 | 0.00% | 193,600 |
| 2015-02-03 | 2015-01-30 | 13.916 | 10,176 | -6,105 | 0.00% | 141,605 |
| 2015-01-29 | 2015-01-27 | 13.149 | 16,281 | -25,439 | 0.00% | 214,080 |
| 2015-01-28 | 2015-01-26 | 12.756 | 41,720 | +25,439 | 0.00% | 532,178 |
| 2015-01-27 | 2015-01-23 | 12.972 | 16,281 | -5,088 | 0.00% | 211,200 |
| 2015-01-22 | 2015-01-20 | 13.247 | 21,369 | +5,088 | 0.00% | 283,082 |
| 2015-01-16 | 2015-01-14 | 13.503 | 16,281 | -178,074 | 0.00% | 219,840 |
| 2015-01-15 | 2015-01-13 | 12.677 | 194,355 | -127,195 | 0.02% | 2,463,903 |
| 2015-01-13 | 2015-01-09 | 12.343 | 321,550 | +50,878 | 0.04% | 3,968,956 |
| 2015-01-12 | 2015-01-08 | 12.776 | 270,672 | -183,162 | 0.03% | 3,457,999 |
| 2015-01-08 | 2015-01-06 | 12.697 | 453,834 | +101,757 | 0.05% | 5,762,324 |
| 2015-01-07 | 2015-01-05 | 12.540 | 352,077 | +229,969 | 0.04% | 4,414,957 |
| 2015-01-06 | 2015-01-02 | 13.129 | 122,108 | +4,071 | 0.01% | 1,603,204 |
| 2015-01-05 | 2014-12-31 | 13.365 | 118,037 | +97,686 | 0.01% | 1,577,594 |
| 2014-12-29 | 2014-12-22 | 13.385 | 20,351 | +4,070 | 0.00% | 272,396 |
| 2014-12-11 | 2014-12-09 | 12.441 | 16,281 | -508,782 | 0.00% | 202,560 |
| 2014-12-05 | 2014-12-03 | 12.795 | 525,063 | +457,904 | 0.06% | 6,718,318 |
| 2014-12-03 | 2014-12-01 | 12.520 | 67,159 | -152,635 | 0.01% | 840,837 |
| 2014-11-27 | 2014-11-25 | 12.795 | 219,794 | +101,757 | 0.03% | 2,812,322 |
| 2014-11-26 | 2014-11-24 | 12.972 | 118,037 | -101,757 | 0.01% | 1,531,194 |
| 2014-11-25 | 2014-11-21 | 12.343 | 219,794 | -254,391 | 0.03% | 2,712,962 |
| 2014-11-21 | 2014-11-19 | 12.481 | 474,185 | -50,878 | 0.05% | 5,918,201 |
| 2014-11-20 | 2014-11-18 | 12.422 | 525,063 | -254,391 | 0.06% | 6,522,238 |
| 2014-11-19 | 2014-11-17 | 12.383 | 779,454 | +763,173 | 0.09% | 9,651,597 |
| 2014-11-04 | 2014-10-31 | 11.636 | 16,281 | -109,897 | 0.00% | 189,440 |
| 2014-11-03 | 2014-10-30 | 11.577 | 126,178 | -144,494 | 0.01% | 1,460,720 |
| 2014-10-06 | 2014-09-30 | 10.751 | 270,672 | -5,088 | 0.03% | 2,910,039 |
| 2014-10-03 | 2014-09-29 | 11.007 | 275,760 | -111,932 | 0.03% | 3,035,201 |
| 2014-09-30 | 2014-09-26 | 11.282 | 387,692 | +15,263 | 0.04% | 4,373,880 |
| 2014-09-29 | 2014-09-25 | 11.459 | 372,429 | -8,140 | 0.04% | 4,267,566 |
| 2014-09-26 | 2014-09-24 | 11.400 | 380,569 | -35,615 | 0.04% | 4,338,400 |
| 2014-09-25 | 2014-09-23 | 11.203 | 416,184 | +35,615 | 0.05% | 4,662,603 |
| 2014-09-23 | 2014-09-19 | 11.243 | 380,569 | -52,913 | 0.04% | 4,278,560 |
| 2014-09-15 | 2014-09-11 | 11.007 | 433,482 | -24,422 | 0.05% | 4,771,196 |
| 2014-09-12 | 2014-09-10 | 11.105 | 457,904 | +9,158 | 0.05% | 5,085,001 |
| 2014-09-10 | 2014-09-05 | 11.380 | 448,746 | +10,176 | 0.05% | 5,106,782 |
| 2014-09-08 | 2014-09-04 | 11.518 | 438,570 | -10,176 | 0.05% | 5,051,318 |
| 2014-09-05 | 2014-09-03 | 11.419 | 448,746 | -5,088 | 0.05% | 5,124,422 |
| 2014-09-04 | 2014-09-02 | 10.908 | 453,834 | -15,263 | 0.05% | 4,950,604 |
| 2014-09-03 | 2014-09-01 | 10.908 | 469,097 | +10,176 | 0.05% | 5,117,099 |
| 2014-09-01 | 2014-08-28 | 10.614 | 458,921 | -5,088 | 0.05% | 4,870,795 |
| 2014-08-25 | 2014-08-21 | 10.338 | 464,009 | -61,054 | 0.05% | 4,797,117 |
| 2014-08-22 | 2014-08-20 | 10.220 | 525,063 | +10,175 | 0.06% | 5,366,399 |
| 2014-08-21 | 2014-08-19 | 9.985 | 514,888 | -61,053 | 0.06% | 5,140,965 |
| 2014-08-20 | 2014-08-18 | 9.827 | 575,941 | +10,175 | 0.07% | 5,659,996 |
| 2014-08-19 | 2014-08-15 | 9.749 | 565,766 | -13,228 | 0.06% | 5,515,523 |
| 2014-08-18 | 2014-08-14 | 9.788 | 578,994 | -358,183 | 0.07% | 5,667,240 |
| 2014-08-15 | 2014-08-13 | 9.847 | 937,177 | +574,924 | 0.11% | 9,228,423 |
| 2014-08-12 | 2014-08-08 | 10.142 | 362,253 | -109,897 | 0.04% | 3,673,921 |
| 2014-08-11 | 2014-08-07 | 9.847 | 472,150 | -50,878 | 0.05% | 4,649,282 |
| 2014-08-08 | 2014-08-06 | 9.788 | 523,028 | -50,878 | 0.06% | 5,119,440 |
| 2014-08-06 | 2014-08-04 | 9.611 | 573,906 | -203,513 | 0.07% | 5,515,918 |
| 2014-08-05 | 2014-08-01 | 9.709 | 777,419 | -122,108 | 0.09% | 7,548,319 |
| 2014-08-01 | 2014-07-30 | 9.454 | 899,527 | +376,499 | 0.10% | 8,504,082 |
| 2014-07-31 | 2014-07-29 | 9.847 | 523,028 | +40,703 | 0.06% | 5,150,280 |
| 2014-07-30 | 2014-07-28 | 10.044 | 482,325 | -74,283 | 0.06% | 4,844,276 |
| 2014-07-29 | 2014-07-25 | 10.240 | 556,608 | -52,913 | 0.08% | 5,699,744 |
| 2014-07-28 | 2014-07-24 | 10.004 | 609,521 | +418,219 | 0.08% | 6,097,820 |
| 2014-07-24 | 2014-07-22 | 10.732 | 191,302 | +60,036 | 0.03% | 2,052,959 |
| 2014-07-23 | 2014-07-21 | 10.790 | 131,266 | -10,175 | 0.02% | 1,416,422 |
| 2014-07-22 | 2014-07-18 | 10.673 | 141,441 | +15,263 | 0.02% | 1,509,535 |
| 2014-07-21 | 2014-07-17 | 11.144 | 126,178 | +15,263 | 0.02% | 1,406,160 |
| 2014-07-18 | 2014-07-16 | 11.321 | 110,915 | +6,106 | 0.02% | 1,255,686 |
| 2014-07-17 | 2014-07-15 | 10.220 | 104,809 | -15,264 | 0.01% | 1,071,199 |
| 2014-07-16 | 2014-07-14 | 10.024 | 120,073 | +10,176 | 0.02% | 1,203,604 |
| 2014-07-15 | 2014-07-11 | 10.063 | 109,897 | -25,439 | 0.02% | 1,105,921 |
| 2014-07-14 | 2014-07-10 | 9.926 | 135,336 | -5,088 | 0.02% | 1,343,300 |
| 2014-07-11 | 2014-07-09 | 9.709 | 140,424 | +39,685 | 0.02% | 1,363,441 |
| 2014-07-10 | 2014-07-08 | 9.867 | 100,739 | -31,544 | 0.01% | 993,961 |
| 2014-07-09 | 2014-07-07 | 9.257 | 132,283 | +21,368 | 0.02% | 1,224,597 |
| 2014-07-08 | 2014-07-04 | 9.297 | 110,915 | +59,019 | 0.02% | 1,031,145 |
| 2014-07-04 | 2014-07-02 | 9.257 | 51,896 | +25,439 | 0.01% | 480,422 |
| 2014-07-03 | 2014-06-30 | 9.218 | 26,457 | -55,966 | 0.00% | 243,883 |
| 2014-07-02 | 2014-06-27 | 9.002 | 82,423 | +40,703 | 0.01% | 741,963 |
| 2014-06-30 | 2014-06-26 | 8.845 | 41,720 | -10,176 | 0.01% | 368,999 |
| 2014-06-20 | 2014-06-18 | 8.569 | 51,896 | +5,088 | 0.01% | 444,722 |
| 2014-06-16 | 2014-06-12 | 8.884 | 46,808 | +5,088 | 0.01% | 415,840 |
| 2014-06-12 | 2014-06-10 | 8.707 | 41,720 | +5,088 | 0.01% | 363,259 |
| 2014-06-11 | 2014-06-09 | 8.982 | 36,632 | -5,088 | 0.01% | 329,037 |
| 2014-06-10 | 2014-06-06 | 8.628 | 41,720 | +5,088 | 0.01% | 359,979 |
| 2014-06-09 | 2014-06-05 | 8.511 | 36,632 | +10,175 | 0.01% | 311,757 |
| 2014-06-06 | 2014-06-04 | 8.196 | 26,457 | -10,175 | 0.00% | 216,843 |
| 2014-06-05 | 2014-06-03 | 9.144 | 36,632 | +10,175 | 0.01% | 334,970 |
| 2014-06-04 | 2014-05-30 | 9.165 | 26,457 | -21,114 | 0.00% | 242,484 |
| 2014-06-03 | 2014-05-29 | 8.934 | 47,571 | -429,092 | 0.01% | 424,999 |
| 2014-05-30 | 2014-05-28 | 8.934 | 476,663 | +95,143 | 0.07% | 4,258,503 |
| 2014-05-29 | 2014-05-27 | 9.081 | 381,520 | +9,514 | 0.06% | 3,464,636 |
| 2014-05-28 | 2014-05-26 | 9.060 | 372,006 | +180,770 | 0.05% | 3,370,418 |
| 2014-05-27 | 2014-05-23 | 9.291 | 191,236 | -4,757 | 0.03% | 1,776,841 |
| 2014-05-22 | 2014-05-20 | 9.186 | 195,993 | +9,514 | 0.03% | 1,800,440 |
| 2014-05-21 | 2014-05-19 | 9.207 | 186,479 | -3,806 | 0.03% | 1,716,962 |
| 2014-05-20 | 2014-05-16 | 9.186 | 190,285 | +3,806 | 0.03% | 1,748,004 |
| 2014-05-16 | 2014-05-14 | 9.102 | 186,479 | -9,514 | 0.03% | 1,697,362 |
| 2014-05-13 | 2014-05-09 | 8.787 | 195,993 | +14,271 | 0.03% | 1,722,160 |
| 2014-05-12 | 2014-05-08 | 8.871 | 181,722 | +14,272 | 0.03% | 1,612,043 |
| 2014-05-07 | 2014-05-02 | 8.850 | 167,450 | -4,757 | 0.02% | 1,481,917 |
| 2014-05-05 | 2014-04-30 | 8.850 | 172,207 | -14,272 | 0.03% | 1,524,016 |
| 2014-05-02 | 2014-04-29 | 8.661 | 186,479 | -57,085 | 0.03% | 1,615,042 |
| 2014-04-30 | 2014-04-28 | 8.535 | 243,564 | -23,786 | 0.04% | 2,078,719 |
| 2014-04-29 | 2014-04-25 | 8.535 | 267,350 | +9,514 | 0.04% | 2,281,722 |
| 2014-04-28 | 2014-04-24 | 8.556 | 257,836 | +14,272 | 0.04% | 2,205,944 |
| 2014-04-23 | 2014-04-17 | 8.577 | 243,564 | -14,272 | 0.04% | 2,088,958 |
| 2014-04-22 | 2014-04-16 | 8.282 | 257,836 | -9,514 | 0.04% | 2,135,484 |
| 2014-04-17 | 2014-04-15 | 8.408 | 267,350 | +23,786 | 0.04% | 2,248,002 |
| 2014-04-16 | 2014-04-14 | 8.387 | 243,564 | +118,928 | 0.04% | 2,042,879 |
| 2014-04-15 | 2014-04-11 | 8.387 | 124,636 | +23,785 | 0.02% | 1,045,377 |
| 2014-04-09 | 2014-04-07 | 8.156 | 100,851 | -19,028 | 0.01% | 822,562 |
| 2014-04-08 | 2014-04-04 | 7.988 | 119,879 | +67,551 | 0.02% | 957,598 |
| 2014-04-01 | 2014-03-28 | 7.715 | 52,328 | +8,563 | 0.01% | 403,698 |
| 2014-03-27 | 2014-03-25 | 7.484 | 43,765 | -2,855 | 0.01% | 327,517 |
| 2014-03-26 | 2014-03-24 | 7.441 | 46,620 | -6,660 | 0.01% | 346,922 |
| 2014-03-20 | 2014-03-18 | 7.126 | 53,280 | -1,903 | 0.01% | 379,682 |
| 2014-03-19 | 2014-03-17 | 6.895 | 55,183 | -95,142 | 0.01% | 380,483 |
| 2014-03-14 | 2014-03-12 | 6.538 | 150,325 | -7,611 | 0.02% | 982,762 |
| 2014-03-13 | 2014-03-11 | 6.496 | 157,936 | +5,708 | 0.02% | 1,025,879 |
| 2014-03-12 | 2014-03-10 | 6.327 | 152,228 | -2,854 | 0.02% | 963,202 |
| 2014-03-11 | 2014-03-07 | 6.559 | 155,082 | +2,854 | 0.02% | 1,017,121 |
| 2014-03-07 | 2014-03-05 | 6.769 | 152,228 | -1,902 | 0.02% | 1,030,403 |
| 2014-03-06 | 2014-03-04 | 6.790 | 154,130 | +4,757 | 0.02% | 1,046,517 |
| 2014-03-04 | 2014-02-28 | 6.937 | 149,373 | -47,571 | 0.02% | 1,036,198 |
| 2014-02-25 | 2014-02-21 | 7.021 | 196,944 | -113,220 | 0.03% | 1,382,757 |
| 2014-02-24 | 2014-02-20 | 6.853 | 310,164 | +18,077 | 0.05% | 2,125,522 |
| 2014-02-20 | 2014-02-18 | 7.000 | 292,087 | -475,711 | 0.04% | 2,044,622 |
| 2014-02-19 | 2014-02-17 | 7.021 | 767,798 | -4,757 | 0.11% | 5,390,760 |
| 2014-02-18 | 2014-02-14 | 6.727 | 772,555 | +195,042 | 0.11% | 5,196,799 |
| 2014-02-17 | 2014-02-13 | 6.790 | 577,513 | +237,855 | 0.08% | 3,921,217 |
| 2014-02-07 | 2014-02-05 | 6.748 | 339,658 | -47,571 | 0.05% | 2,291,941 |
| 2014-02-06 | 2014-02-04 | 6.769 | 387,229 | +285,427 | 0.06% | 2,621,080 |
| 2014-01-29 | 2014-01-27 | 7.273 | 101,802 | -47,571 | 0.01% | 740,438 |
| 2014-01-28 | 2014-01-24 | 7.315 | 149,373 | -4,757 | 0.02% | 1,092,717 |
| 2014-01-27 | 2014-01-23 | 7.357 | 154,130 | +52,328 | 0.02% | 1,133,997 |
| 2014-01-14 | 2014-01-10 | 6.874 | 101,802 | -132,248 | 0.01% | 699,779 |
| 2014-01-13 | 2014-01-09 | 6.769 | 234,050 | -53,280 | 0.03% | 1,584,240 |
| 2014-01-08 | 2014-01-06 | 6.559 | 287,330 | -63,745 | 0.04% | 1,884,483 |
| 2014-01-07 | 2014-01-03 | 6.496 | 351,075 | -72,308 | 0.05% | 2,280,420 |
| 2014-01-06 | 2014-01-02 | 6.348 | 423,383 | -34,251 | 0.06% | 2,687,800 |
| 2014-01-03 | 2013-12-31 | 6.369 | 457,634 | -75,163 | 0.07% | 2,914,858 |
| 2013-12-30 | 2013-12-24 | 6.390 | 532,797 | +61,843 | 0.08% | 3,404,802 |
| 2013-12-20 | 2013-12-18 | 6.832 | 470,954 | -95,142 | 0.07% | 3,217,499 |
| 2013-12-04 | 2013-12-02 | 6.811 | 566,096 | -285,427 | 0.08% | 3,855,597 |
| 2013-12-02 | 2013-11-28 | 6.664 | 851,523 | +228,341 | 0.13% | 5,674,299 |
| 2013-11-29 | 2013-11-27 | 6.748 | 623,182 | +52,328 | 0.09% | 4,205,102 |
| 2013-11-28 | 2013-11-26 | 6.853 | 570,854 | +4,758 | 0.08% | 3,912,003 |
| 2013-11-26 | 2013-11-22 | 6.727 | 566,096 | +35,202 | 0.08% | 3,807,997 |
| 2013-11-25 | 2013-11-21 | 6.853 | 530,894 | -4,757 | 0.08% | 3,638,161 |
| 2013-11-22 | 2013-11-20 | 6.916 | 535,651 | +297,795 | 0.08% | 3,704,541 |
| 2013-11-21 | 2013-11-19 | 6.979 | 237,856 | +33,300 | 0.03% | 1,660,003 |
| 2013-11-20 | 2013-11-18 | 7.105 | 204,556 | -118,928 | 0.03% | 1,453,401 |
| 2013-11-19 | 2013-11-15 | 7.063 | 323,484 | +142,714 | 0.05% | 2,284,802 |
| 2013-11-15 | 2013-11-13 | 7.084 | 180,770 | -60,891 | 0.03% | 1,280,598 |
| 2013-11-13 | 2013-11-11 | 7.063 | 241,661 | -95,143 | 0.04% | 1,706,878 |
| 2013-11-08 | 2013-11-06 | 7.420 | 336,804 | +33,300 | 0.05% | 2,499,243 |
| 2013-11-07 | 2013-11-05 | 7.441 | 303,504 | +170,305 | 0.04% | 2,258,522 |
| 2013-11-06 | 2013-11-04 | 7.526 | 133,199 | -4,757 | 0.02% | 1,002,399 |
| 2013-11-04 | 2013-10-31 | 7.568 | 137,956 | +4,757 | 0.02% | 1,043,998 |
| 2013-10-31 | 2013-10-29 | 7.399 | 133,199 | +951 | 0.02% | 985,599 |
| 2013-10-30 | 2013-10-28 | 7.399 | 132,248 | -43,765 | 0.02% | 978,562 |
| 2013-10-28 | 2013-10-24 | 7.399 | 176,013 | -47,571 | 0.03% | 1,302,399 |
| 2013-10-25 | 2013-10-23 | 7.357 | 223,584 | -9,515 | 0.03% | 1,644,998 |
| 2013-10-23 | 2013-10-21 | 7.252 | 233,099 | -23,785 | 0.03% | 1,690,503 |
| 2013-10-22 | 2013-10-18 | 7.084 | 256,884 | -237,856 | 0.04% | 1,819,799 |
| 2013-10-21 | 2013-10-17 | 6.979 | 494,740 | -142,713 | 0.07% | 3,452,802 |
| 2013-10-18 | 2013-10-16 | 6.748 | 637,453 | -47,571 | 0.09% | 4,301,399 |
| 2013-10-17 | 2013-10-15 | 6.811 | 685,024 | -47,571 | 0.10% | 4,665,598 |
| 2013-10-16 | 2013-10-11 | 6.664 | 732,595 | -14,272 | 0.11% | 4,881,798 |
| 2013-10-15 | 2013-10-10 | 6.538 | 746,867 | +14,272 | 0.11% | 4,882,702 |
| 2013-10-10 | 2013-10-08 | 6.748 | 732,595 | -187,431 | 0.11% | 4,943,397 |
| 2013-10-09 | 2013-10-07 | 6.517 | 920,026 | -19,028 | 0.14% | 5,995,403 |
| 2013-10-08 | 2013-10-04 | 6.475 | 939,054 | +269,253 | 0.14% | 6,079,920 |
| 2013-10-07 | 2013-10-03 | 6.517 | 669,801 | -4,758 | 0.10% | 4,364,797 |
| 2013-10-03 | 2013-09-30 | 6.496 | 674,559 | +197,896 | 0.10% | 4,381,623 |
| 2013-09-30 | 2013-09-26 | 6.622 | 476,663 | +99,900 | 0.07% | 3,156,302 |
| 2013-09-27 | 2013-09-25 | 6.853 | 376,763 | -743,061 | 0.06% | 2,581,918 |
| 2013-09-26 | 2013-09-24 | 6.601 | 1,119,824 | +3,805 | 0.16% | 7,391,558 |
| 2013-09-25 | 2013-09-23 | 6.643 | 1,116,019 | +34,252 | 0.16% | 7,413,362 |
| 2013-09-24 | 2013-09-19 | 6.685 | 1,081,767 | +16,174 | 0.16% | 7,231,317 |
| 2013-09-17 | 2013-09-13 | 6.916 | 1,065,593 | -195,042 | 0.16% | 7,369,598 |
| 2013-09-16 | 2013-09-12 | 6.559 | 1,260,635 | -33,300 | 0.19% | 8,268,001 |
| 2013-09-13 | 2013-09-11 | 6.727 | 1,293,935 | -66,599 | 0.19% | 8,704,002 |
| 2013-09-11 | 2013-09-09 | 6.138 | 1,360,534 | +171,256 | 0.20% | 8,351,198 |
| 2013-09-10 | 2013-09-06 | 6.243 | 1,189,278 | +99,899 | 0.17% | 7,424,999 |
| 2013-09-09 | 2013-09-05 | 6.496 | 1,089,379 | +9,514 | 0.16% | 7,076,101 |
| 2013-09-06 | 2013-09-04 | 6.411 | 1,079,865 | +9,515 | 0.16% | 6,923,503 |
| 2013-09-02 | 2013-08-29 | 6.601 | 1,070,350 | -19,029 | 0.16% | 7,064,997 |
| 2013-08-29 | 2013-08-27 | 6.601 | 1,089,379 | +95,142 | 0.16% | 7,190,601 |
| 2013-08-28 | 2013-08-26 | 6.622 | 994,237 | -14,271 | 0.15% | 6,583,503 |
| 2013-08-27 | 2013-08-23 | 6.685 | 1,008,508 | +509,011 | 0.15% | 6,741,601 |
| 2013-08-26 | 2013-08-22 | 6.874 | 499,497 | -52,328 | 0.07% | 3,433,501 |
| 2013-08-23 | 2013-08-21 | 6.706 | 551,825 | +66,599 | 0.08% | 3,700,399 |
| 2013-08-22 | 2013-08-20 | 6.874 | 485,226 | -580,367 | 0.07% | 3,335,403 |
| 2013-08-21 | 2013-08-19 | 6.706 | 1,065,593 | -4,757 | 0.16% | 7,145,598 |
| 2013-08-20 | 2013-08-16 | 7.273 | 1,070,350 | +14,271 | 0.16% | 7,784,997 |
| 2013-08-19 | 2013-08-15 | 7.252 | 1,056,079 | +14,271 | 0.16% | 7,659,000 |
| 2013-08-15 | 2013-08-12 | 6.979 | 1,041,808 | -537,553 | 0.15% | 7,270,802 |
| 2013-08-13 | 2013-08-09 | 6.874 | 1,579,361 | +325,386 | 0.23% | 10,856,397 |
| 2013-08-08 | 2013-08-06 | 7.357 | 1,253,975 | +27,591 | 0.18% | 9,226,000 |
| 2013-08-07 | 2013-08-05 | 7.336 | 1,226,384 | -159,839 | 0.18% | 8,997,222 |
| 2013-08-06 | 2013-08-02 | 7.420 | 1,386,223 | +1,219,724 | 0.20% | 10,286,422 |
| 2013-08-05 | 2013-08-01 | 7.610 | 166,499 | -802,049 | 0.02% | 1,267,000 |
| 2013-08-02 | 2013-07-31 | 7.568 | 968,548 | +149,373 | 0.14% | 7,329,599 |
| 2013-08-01 | 2013-07-30 | 7.357 | 819,175 | +238,807 | 0.12% | 6,027,001 |
| 2013-07-31 | 2013-07-29 | 7.357 | 580,368 | +177,916 | 0.09% | 4,270,002 |
| 2013-07-30 | 2013-07-26 | 7.231 | 402,452 | +383,424 | 0.06% | 2,910,242 |
| 2013-07-23 | 2013-07-19 | 7.568 | 19,028 | -95,143 | 0.00% | 143,997 |
| 2013-07-22 | 2013-07-18 | 7.841 | 114,171 | -28,542 | 0.02% | 895,202 |
| 2013-07-19 | 2013-07-17 | 7.484 | 142,713 | +28,542 | 0.02% | 1,067,997 |
| 2013-07-17 | 2013-07-15 | 7.168 | 114,171 | -23,785 | 0.02% | 818,402 |
| 2013-07-16 | 2013-07-12 | 7.063 | 137,956 | +23,785 | 0.02% | 974,398 |
| 2013-07-15 | 2013-07-11 | 7.357 | 114,171 | -19,028 | 0.02% | 840,002 |
| 2013-07-12 | 2013-07-10 | 7.105 | 133,199 | +4,757 | 0.02% | 946,399 |
| 2013-07-11 | 2013-07-09 | 7.105 | 128,442 | -33,300 | 0.02% | 912,600 |
| 2013-07-09 | 2013-07-05 | 7.105 | 161,742 | -9,514 | 0.02% | 1,149,201 |
| 2013-07-04 | 2013-07-02 | 6.979 | 171,256 | -95,142 | 0.03% | 1,195,200 |
| 2013-07-03 | 2013-06-28 | 6.664 | 266,398 | +247,370 | 0.04% | 1,775,198 |
| 2013-07-02 | 2013-06-27 | 6.748 | 19,028 | -287,330 | 0.00% | 128,397 |
| 2013-06-28 | 2013-06-26 | 6.757 | 306,358 | -45,668 | 0.05% | 2,069,948 |
| 2013-06-27 | 2013-06-25 | 6.282 | 352,026 | -104,737 | 0.05% | 2,211,330 |
| 2013-06-26 | 2013-06-24 | 6.368 | 456,763 | +37,986 | 0.07% | 2,908,700 |
| 2013-06-25 | 2013-06-21 | 7.016 | 418,777 | -857,010 | 0.06% | 2,938,002 |
| 2013-06-21 | 2013-06-19 | 7.124 | 1,275,787 | -521,617 | 0.19% | 9,088,203 |
| 2013-06-20 | 2013-06-18 | 7.080 | 1,797,404 | +1,134,959 | 0.27% | 12,726,397 |
| 2013-06-19 | 2013-06-17 | 7.124 | 662,445 | +32,427 | 0.10% | 4,718,997 |
| 2013-06-18 | 2013-06-14 | 7.080 | 630,018 | +13,897 | 0.10% | 4,460,800 |
| 2013-06-17 | 2013-06-13 | 7.080 | 616,121 | +134,343 | 0.09% | 4,362,403 |
| 2013-06-14 | 2013-06-11 | 7.383 | 481,778 | +50,030 | 0.07% | 3,556,796 |
| 2013-06-13 | 2013-06-10 | 7.771 | 431,748 | +123,224 | 0.07% | 3,355,203 |
| 2013-06-11 | 2013-06-07 | 7.944 | 308,524 | -46,324 | 0.05% | 2,450,884 |
| 2013-06-10 | 2013-06-06 | 7.750 | 354,848 | +69,487 | 0.05% | 2,749,937 |
| 2013-06-07 | 2013-06-05 | 7.922 | 285,361 | +205,682 | 0.04% | 2,260,719 |
| 2013-06-06 | 2013-06-04 | 7.858 | 79,679 | +16,677 | 0.01% | 626,082 |
| 2013-06-05 | 2013-06-03 | 7.814 | 63,002 | +9,265 | 0.01% | 492,322 |
| 2013-06-04 | 2013-05-31 | 7.728 | 53,737 | -1,054,354 | 0.01% | 415,281 |
| 2013-06-03 | 2013-05-30 | 7.944 | 1,108,091 | -247,374 | 0.17% | 8,802,564 |
| 2013-05-31 | 2013-05-29 | 8.095 | 1,355,465 | +106,547 | 0.20% | 10,972,498 |
| 2013-05-30 | 2013-05-28 | 8.397 | 1,248,918 | -262,199 | 0.19% | 10,487,439 |
| 2013-05-29 | 2013-05-27 | 8.009 | 1,511,117 | +294,626 | 0.23% | 12,102,022 |
| 2013-05-28 | 2013-05-24 | 8.246 | 1,216,491 | -35,207 | 0.18% | 10,031,322 |
| 2013-05-27 | 2013-05-23 | 8.505 | 1,251,698 | +1,135,886 | 0.19% | 10,645,883 |
| 2013-05-24 | 2013-05-22 | 8.138 | 115,812 | +60,222 | 0.02% | 942,499 |
| 2013-05-23 | 2013-05-21 | 8.915 | 55,590 | +32,428 | 0.01% | 495,602 |
| 2013-05-21 | 2013-05-16 | 9.822 | 23,162 | -29,648 | 0.00% | 227,496 |
| 2013-05-20 | 2013-05-15 | 9.649 | 52,810 | -1,826,126 | 0.01% | 509,577 |
| 2013-05-16 | 2013-05-14 | 9.692 | 1,878,936 | -103,768 | 0.28% | 18,211,439 |
| 2013-05-14 | 2013-05-10 | 9.584 | 1,982,704 | -2,779 | 0.30% | 19,003,202 |
| 2013-05-13 | 2013-05-09 | 9.477 | 1,985,483 | -1,853 | 0.30% | 18,815,537 |
| 2013-05-10 | 2013-05-08 | 9.261 | 1,987,336 | -125,077 | 0.30% | 18,404,097 |
| 2013-05-07 | 2013-05-03 | 9.174 | 2,112,413 | +4,632 | 0.32% | 19,379,996 |
| 2013-05-06 | 2013-05-02 | 9.196 | 2,107,781 | +4,633 | 0.32% | 19,383,001 |
| 2013-05-03 | 2013-04-30 | 9.196 | 2,103,148 | -6,486 | 0.32% | 19,340,396 |
| 2013-05-02 | 2013-04-29 | 9.045 | 2,109,634 | +6,486 | 0.32% | 19,081,261 |
| 2013-04-30 | 2013-04-26 | 8.980 | 2,103,148 | -23,163 | 0.32% | 18,886,396 |
| 2013-04-29 | 2013-04-25 | 8.807 | 2,126,311 | +23,163 | 0.32% | 18,727,201 |
| 2013-04-26 | 2013-04-24 | 8.894 | 2,103,148 | -4,633 | 0.32% | 18,704,796 |
| 2013-04-25 | 2013-04-23 | 8.678 | 2,107,781 | -4,632 | 0.32% | 18,291,001 |
| 2013-04-24 | 2013-04-22 | 8.570 | 2,112,413 | +9,265 | 0.32% | 18,103,196 |
| 2013-04-23 | 2013-04-19 | 8.311 | 2,103,148 | +49,104 | 0.32% | 17,478,996 |
| 2013-04-22 | 2013-04-18 | 8.289 | 2,054,044 | -142,681 | 0.31% | 17,026,559 |
| 2013-04-19 | 2013-04-17 | 8.311 | 2,196,725 | -46,325 | 0.33% | 18,256,703 |
| 2013-04-18 | 2013-04-16 | 8.095 | 2,243,050 | -415,997 | 0.34% | 18,157,504 |
| 2013-04-17 | 2013-04-15 | 8.397 | 2,659,047 | -92,649 | 0.40% | 22,328,602 |
| 2013-04-12 | 2013-04-10 | 8.311 | 2,751,696 | -12,045 | 0.42% | 22,868,996 |
| 2013-04-09 | 2013-04-05 | 8.289 | 2,763,741 | +2,306,978 | 0.42% | 22,909,441 |
| 2013-04-08 | 2013-04-03 | 8.246 | 456,763 | +4,632 | 0.07% | 3,766,519 |
| 2013-04-05 | 2013-04-02 | 8.203 | 452,131 | +4,633 | 0.07% | 3,708,803 |
| 2013-04-03 | 2013-03-28 | 7.944 | 447,498 | -1,363,804 | 0.07% | 3,554,879 |
| 2013-04-02 | 2013-03-27 | 7.642 | 1,811,302 | +9,265 | 0.27% | 13,841,401 |
| 2013-03-28 | 2013-03-26 | 7.836 | 1,802,037 | -34,280 | 0.27% | 14,120,701 |
| 2013-03-26 | 2013-03-22 | 8.138 | 1,836,317 | -9,265 | 0.28% | 14,944,278 |
| 2013-03-25 | 2013-03-21 | 7.965 | 1,845,582 | +9,265 | 0.28% | 14,700,958 |
| 2013-03-21 | 2013-03-19 | 7.555 | 1,836,317 | -9,265 | 0.28% | 13,873,998 |
| 2013-03-20 | 2013-03-18 | 7.296 | 1,845,582 | +9,265 | 0.28% | 13,465,918 |
| 2013-03-18 | 2013-03-14 | 7.491 | 1,836,317 | -266,831 | 0.28% | 13,755,078 |
| 2013-02-28 | 2013-02-26 | 7.167 | 2,103,148 | +9,265 | 0.32% | 15,072,797 |
| 2013-02-15 | 2013-02-08 | 7.145 | 2,093,883 | -643,916 | 0.32% | 14,961,197 |
| 2013-02-14 | 2013-02-07 | 6.865 | 2,737,799 | -107,474 | 0.41% | 18,793,800 |
| 2013-02-07 | 2013-02-05 | 7.102 | 2,845,273 | -9,265 | 0.43% | 20,207,183 |
| 2013-02-05 | 2013-02-01 | 7.037 | 2,854,538 | +56,517 | 0.43% | 20,088,123 |
| 2013-02-01 | 2013-01-30 | 6.800 | 2,798,021 | -35,207 | 0.42% | 19,025,998 |
| 2013-01-31 | 2013-01-29 | 6.692 | 2,833,228 | -1,817,788 | 0.43% | 18,959,599 |
| 2013-01-29 | 2013-01-25 | 6.368 | 4,651,016 | +4,632,486 | 0.70% | 29,618,003 |
| 2012-12-14 | 2012-12-12 | 5.526 | 18,530 | -4,210,929 | 0.00% | 102,400 |
| 2012-12-13 | 2012-12-11 | 5.569 | 4,229,459 | -5,559 | 0.64% | 23,555,398 |
| 2012-12-11 | 2012-12-07 | 5.505 | 4,235,018 | -12,971 | 0.64% | 23,312,098 |
| 2012-12-07 | 2012-12-05 | 5.418 | 4,247,989 | -6,486 | 0.64% | 23,016,699 |
| 2012-12-05 | 2012-12-03 | 5.181 | 4,254,475 | -1,373,995 | 0.64% | 22,041,601 |
| 2012-11-30 | 2012-11-28 | 5.159 | 5,628,470 | -41,692 | 0.85% | 29,038,500 |
| 2012-11-29 | 2012-11-27 | 5.094 | 5,670,162 | -370,599 | 0.86% | 28,886,398 |
| 2012-11-28 | 2012-11-26 | 4.943 | 6,040,761 | -92,650 | 0.91% | 29,861,599 |
| 2012-11-27 | 2012-11-23 | 4.965 | 6,133,411 | -46,325 | 0.93% | 30,452,001 |
| 2012-11-26 | 2012-11-22 | 5.030 | 6,179,736 | -20,383 | 0.93% | 31,082,201 |
| 2012-11-20 | 2012-11-16 | 4.620 | 6,200,119 | -561,457 | 0.94% | 28,641,761 |
| 2012-11-19 | 2012-11-15 | 4.598 | 6,761,576 | -914,453 | 1.02% | 31,089,480 |
| 2012-11-16 | 2012-11-14 | 4.576 | 7,676,029 | -92,649 | 1.16% | 35,128,402 |
| 2012-11-13 | 2012-11-09 | 4.382 | 7,768,678 | -46,325 | 1.17% | 34,043,099 |
| 2012-11-08 | 2012-11-06 | 4.274 | 7,815,003 | -46,325 | 1.18% | 33,402,599 |
| 2012-11-07 | 2012-11-05 | 4.231 | 7,861,328 | +23,162 | 1.19% | 33,261,200 |
| 2012-11-06 | 2012-11-02 | 4.231 | 7,838,166 | +23,163 | 1.18% | 33,163,202 |
| 2012-11-05 | 2012-11-01 | 4.296 | 7,815,003 | -23,163 | 1.18% | 33,571,299 |
| 2012-11-02 | 2012-10-31 | 4.253 | 7,838,166 | +23,163 | 1.18% | 33,332,402 |
| 2012-10-30 | 2012-10-26 | 4.555 | 7,815,003 | +13,897 | 1.18% | 35,595,699 |
| 2012-10-26 | 2012-10-24 | 4.620 | 7,801,106 | -9,265 | 1.18% | 36,037,601 |
| 2012-10-24 | 2012-10-19 | 4.296 | 7,810,371 | +9,265 | 1.18% | 33,551,401 |
| 2012-10-19 | 2012-10-17 | 4.209 | 7,801,106 | +116,739 | 1.18% | 32,838,001 |
| 2012-10-18 | 2012-10-16 | 4.231 | 7,684,367 | +56,516 | 1.16% | 32,512,480 |
| 2012-09-21 | 2012-09-19 | 4.361 | 7,627,851 | -3,242,740 | 1.15% | 33,261,321 |
| 2012-09-19 | 2012-09-17 | 4.404 | 10,870,591 | +4,632,486 | 1.64% | 47,870,642 |
| 2012-09-18 | 2012-09-14 | 4.339 | 6,238,105 | +324,274 | 0.94% | 27,066,660 |
| 2012-09-11 | 2012-09-07 | 4.965 | 5,913,831 | -46,325 | 0.89% | 29,361,800 |
| 2012-09-07 | 2012-09-05 | 4.900 | 5,960,156 | -43,545 | 0.90% | 29,205,820 |
| 2012-08-30 | 2012-08-28 | 5.224 | 6,003,701 | -4,632,486 | 0.91% | 31,363,198 |
| 2012-08-28 | 2012-08-24 | 5.224 | 10,636,187 | +7,143,293 | 1.60% | 55,563,201 |
| 2012-08-20 | 2012-08-16 | 5.310 | 3,492,894 | -46,325 | 0.53% | 18,548,399 |
| 2012-08-10 | 2012-08-08 | 5.008 | 3,539,219 | +9,265 | 0.53% | 17,724,800 |
| 2012-07-23 | 2012-07-19 | 5.397 | 3,529,954 | +9,265 | 0.53% | 19,050,000 |
| 2012-07-20 | 2012-07-18 | 5.353 | 3,520,689 | -9,265 | 0.53% | 18,848,000 |
| 2012-07-06 | 2012-07-04 | 4.771 | 3,529,954 | +47,251 | 0.53% | 16,840,200 |
| 2012-07-05 | 2012-07-03 | 4.792 | 3,482,703 | +2,083,692 | 0.53% | 16,689,962 |
| 2012-07-04 | 2012-06-29 | 5.051 | 1,399,011 | +157,505 | 0.21% | 7,066,802 |
| 2012-07-03 | 2012-06-28 | 4.965 | 1,241,506 | +833,847 | 0.19% | 6,163,999 |
| 2012-06-28 | 2012-06-26 | 5.094 | 407,659 | +185,300 | 0.06% | 2,076,801 |
| 2012-06-27 | 2012-06-25 | 5.116 | 222,359 | -9,265 | 0.03% | 1,137,598 |
| 2012-06-26 | 2012-06-22 | 4.792 | 231,624 | +69,487 | 0.03% | 1,109,999 |
| 2012-06-19 | 2012-06-15 | 4.814 | 162,137 | -9,265 | 0.02% | 780,500 |
| 2012-06-18 | 2012-06-14 | 4.771 | 171,402 | +9,265 | 0.03% | 817,700 |
| 2012-06-12 | 2012-06-08 | 4.188 | 162,137 | -27,795 | 0.02% | 679,000 |
| 2012-06-11 | 2012-06-07 | 3.972 | 189,932 | +13,898 | 0.03% | 754,400 |
| 2012-06-08 | 2012-06-06 | 3.950 | 176,034 | +120,444 | 0.03% | 695,398 |
| 2012-06-07 | 2012-06-05 | 3.756 | 55,590 | -46,325 | 0.01% | 208,801 |
| 2012-06-06 | 2012-06-04 | 3.605 | 101,915 | -46,325 | 0.02% | 367,401 |
| 2012-06-05 | 2012-06-01 | 3.627 | 148,240 | +92,650 | 0.02% | 537,602 |
| 2012-05-18 | 2012-05-16 | 3.540 | 55,590 | -630,944 | 0.01% | 196,801 |
| 2012-05-08 | 2012-05-04 | 3.994 | 686,534 | -91,724 | 0.10% | 2,741,699 |
| 2012-05-03 | 2012-04-30 | 3.864 | 778,258 | +77,826 | 0.12% | 3,007,202 |
| 2012-04-25 | 2012-04-23 | 3.799 | 700,432 | -8,338 | 0.11% | 2,661,121 |
| 2012-04-24 | 2012-04-20 | 3.842 | 708,770 | +252,007 | 0.11% | 2,723,399 |
| 2012-04-12 | 2012-04-10 | 3.778 | 456,763 | +115,812 | 0.07% | 1,725,500 |
| 2012-04-11 | 2012-04-05 | 3.907 | 340,951 | +131,563 | 0.05% | 1,332,160 |
| 2012-04-10 | 2012-04-03 | 3.907 | 209,388 | +75,046 | 0.03% | 818,119 |
| 2012-03-27 | 2012-03-23 | 3.799 | 134,342 | +13,897 | 0.02% | 510,400 |
| 2012-03-23 | 2012-03-21 | 3.994 | 120,445 | -324,274 | 0.02% | 481,001 |
| 2012-03-22 | 2012-03-20 | 4.188 | 444,719 | +324,274 | 0.07% | 1,862,402 |
| 2012-03-21 | 2012-03-19 | 4.231 | 120,445 | -13,897 | 0.02% | 509,602 |
| 2012-03-07 | 2012-03-05 | 3.929 | 134,342 | -23,163 | 0.02% | 527,800 |
| 2012-02-21 | 2012-02-17 | 4.145 | 157,505 | -27,794 | 0.02% | 652,802 |
| 2012-02-20 | 2012-02-16 | 4.166 | 185,299 | +27,794 | 0.03% | 771,998 |
| 2012-02-13 | 2012-02-09 | 3.821 | 157,505 | +13,898 | 0.02% | 601,802 |
| 2012-02-03 | 2012-02-01 | 3.864 | 143,607 | -13,898 | 0.02% | 554,900 |
| 2012-02-01 | 2012-01-30 | 3.713 | 157,505 | +13,898 | 0.02% | 584,802 |
| 2012-01-27 | 2012-01-20 | 3.842 | 143,607 | -13,898 | 0.02% | 551,800 |
| 2012-01-20 | 2012-01-18 | 3.583 | 157,505 | -430,821 | 0.02% | 564,402 |
| 2012-01-19 | 2012-01-17 | 3.583 | 588,326 | -634,650 | 0.09% | 2,108,201 |
| 2012-01-17 | 2012-01-13 | 3.432 | 1,222,976 | +185,299 | 0.18% | 4,197,599 |
| 2012-01-13 | 2012-01-11 | 3.411 | 1,037,677 | +69,488 | 0.16% | 3,539,201 |
| 2012-01-09 | 2012-01-05 | 3.346 | 968,189 | -466,955 | 0.15% | 3,239,498 |
| 2012-01-05 | 2012-01-03 | 3.368 | 1,435,144 | +291,847 | 0.22% | 4,832,880 |
| 2012-01-04 | 2011-12-30 | 3.303 | 1,143,297 | +3,706 | 0.17% | 3,776,039 |
| 2011-12-28 | 2011-12-22 | 3.130 | 1,139,591 | +926 | 0.17% | 3,566,999 |
| 2011-12-20 | 2011-12-16 | 3.130 | 1,138,665 | +185,299 | 0.17% | 3,564,100 |
| 2011-12-06 | 2011-12-02 | 3.044 | 953,366 | -6,531,804 | 0.14% | 2,901,781 |
| 2011-11-21 | 2011-11-17 | 3.001 | 7,485,170 | -23,163 | 1.13% | 22,459,619 |
| 2011-11-18 | 2011-11-16 | 3.044 | 7,508,333 | +138,975 | 1.13% | 22,853,281 |
| 2011-11-17 | 2011-11-15 | 3.173 | 7,369,358 | +463,249 | 1.11% | 23,384,760 |
| 2011-11-16 | 2011-11-14 | 3.152 | 6,906,109 | -37,060 | 1.04% | 21,765,678 |
| 2011-11-14 | 2011-11-10 | 2.849 | 6,943,169 | +37,060 | 1.05% | 19,784,159 |
| 2011-11-11 | 2011-11-09 | 2.957 | 6,906,109 | -13,898 | 1.04% | 20,423,959 |
| 2011-11-10 | 2011-11-08 | 2.957 | 6,920,007 | +583,693 | 1.04% | 20,465,060 |
| 2011-11-01 | 2011-10-28 | 2.590 | 6,336,314 | +63,929 | 0.96% | 16,413,601 |
| 2011-10-26 | 2011-10-24 | 2.504 | 6,272,385 | +5,206,913 | 0.95% | 15,706,399 |
| 2011-10-04 | 2011-09-30 | 2.396 | 1,065,472 | +246,449 | 0.16% | 2,553,001 |
| 2011-09-07 | 2011-09-05 | 2.742 | 819,023 | -27,795 | 0.12% | 2,245,359 |
| 2011-09-06 | 2011-09-02 | 2.806 | 846,818 | +27,795 | 0.13% | 2,376,399 |
| 2011-09-01 | 2011-08-30 | 2.634 | 819,023 | +291,846 | 0.12% | 2,156,959 |
| 2011-08-16 | 2011-08-12 | 2.612 | 527,177 | -18,530 | 0.08% | 1,376,980 |
| 2011-08-15 | 2011-08-11 | 2.612 | 545,707 | +18,530 | 0.08% | 1,425,381 |
| 2011-08-11 | 2011-08-09 | 2.590 | 527,177 | -5,188,384 | 0.08% | 1,365,600 |
| 2011-08-05 | 2011-08-03 | 3.065 | 5,715,561 | -13,897 | 0.86% | 17,519,961 |
| 2011-08-01 | 2011-07-28 | 3.152 | 5,729,458 | +138,974 | 0.86% | 18,057,280 |
| 2011-07-29 | 2011-07-27 | 3.216 | 5,590,484 | +13,898 | 0.84% | 17,981,321 |
| 2011-07-26 | 2011-07-22 | 3.216 | 5,576,586 | +46,325 | 0.84% | 17,936,620 |
| 2011-07-05 | 2011-06-30 | 3.346 | 5,530,261 | -13,898 | 0.83% | 18,503,899 |
| 2011-06-24 | 2011-06-22 | 3.281 | 5,544,159 | -4,632 | 0.84% | 18,191,361 |
| 2011-06-21 | 2011-06-17 | 3.238 | 5,548,791 | -46,325 | 0.84% | 17,966,999 |
| 2011-06-20 | 2011-06-16 | 3.281 | 5,595,116 | +60,222 | 0.84% | 18,358,560 |
| 2011-06-13 | 2011-06-09 | 3.497 | 5,534,894 | +152,872 | 0.83% | 19,355,761 |
| 2011-06-02 | 2011-05-31 | 3.756 | 5,382,022 | -9,265 | 0.81% | 20,215,321 |
| 2011-06-01 | 2011-05-30 | 3.691 | 5,391,287 | -9,265 | 0.81% | 19,900,981 |
| 2011-05-31 | 2011-05-27 | 3.627 | 5,400,552 | +101,915 | 0.81% | 19,585,441 |
| 2011-05-24 | 2011-05-20 | 3.648 | 5,298,637 | +300,185 | 0.80% | 19,330,220 |
| 2011-05-18 | 2011-05-16 | 3.929 | 4,998,452 | -9,265 | 0.75% | 19,637,800 |
| 2011-05-17 | 2011-05-13 | 3.864 | 5,007,717 | +9,265 | 0.76% | 19,349,900 |
| 2011-05-16 | 2011-05-12 | 3.842 | 4,998,452 | -4,632 | 0.75% | 19,206,200 |
| 2011-05-13 | 2011-05-11 | 3.907 | 5,003,084 | -9,265 | 0.75% | 19,547,998 |
| 2011-05-12 | 2011-05-09 | 4.037 | 5,012,349 | +9,265 | 0.76% | 20,233,398 |
| 2011-05-11 | 2011-05-06 | 3.994 | 5,003,084 | -37,060 | 0.75% | 19,979,998 |
| 2011-05-09 | 2011-05-05 | 3.778 | 5,040,144 | -9,265 | 0.76% | 19,039,999 |
| 2011-05-06 | 2011-05-04 | 3.778 | 5,049,409 | +27,795 | 0.76% | 19,074,999 |
| 2011-05-04 | 2011-04-29 | 3.605 | 5,021,614 | -110,254 | 0.76% | 18,102,799 |
| 2011-04-21 | 2011-04-19 | 3.519 | 5,131,868 | +17,604 | 0.77% | 18,057,142 |
| 2011-04-20 | 2011-04-18 | 3.691 | 5,114,264 | -21,309 | 0.77% | 18,878,400 |
| 2011-04-19 | 2011-04-15 | 3.627 | 5,135,573 | +535,515 | 0.77% | 18,624,478 |
| 2011-04-18 | 2011-04-14 | 3.670 | 4,600,058 | +870,907 | 0.69% | 16,880,999 |
| 2011-04-15 | 2011-04-13 | 3.627 | 3,729,151 | +228,845 | 0.56% | 13,524,000 |
| 2011-04-14 | 2011-04-12 | 3.691 | 3,500,306 | +92,650 | 0.53% | 12,920,760 |
| 2011-04-13 | 2011-04-11 | 3.454 | 3,407,656 | -11,118 | 0.51% | 11,769,599 |
| 2011-04-12 | 2011-04-08 | 3.454 | 3,418,774 | +32,427 | 0.52% | 11,807,999 |
| 2011-04-08 | 2011-04-06 | 3.497 | 3,386,347 | +23,162 | 0.51% | 11,842,200 |
| 2011-04-06 | 2011-04-01 | 3.411 | 3,363,185 | +9,265 | 0.51% | 11,470,802 |
| 2011-04-04 | 2011-03-31 | 3.411 | 3,353,920 | +616,121 | 0.51% | 11,439,202 |
| 2011-04-01 | 2011-03-30 | 3.562 | 2,737,799 | +46,325 | 0.41% | 9,751,500 |
| 2011-03-31 | 2011-03-29 | 3.648 | 2,691,474 | -41,692 | 0.41% | 9,818,900 |
| 2011-03-30 | 2011-03-28 | 3.497 | 2,733,166 | +9,264 | 0.41% | 9,557,998 |
| 2011-03-29 | 2011-03-25 | 3.454 | 2,723,902 | -9,264 | 0.41% | 9,408,002 |
| 2011-03-28 | 2011-03-24 | 3.411 | 2,733,166 | -13,898 | 0.41% | 9,321,998 |
| 2011-03-25 | 2011-03-23 | 3.432 | 2,747,064 | +23,162 | 0.41% | 9,428,700 |
| 2011-03-24 | 2011-03-22 | 3.303 | 2,723,902 | -18,529 | 0.41% | 8,996,402 |
| 2011-03-23 | 2011-03-21 | 3.260 | 2,742,431 | +18,529 | 0.41% | 8,939,199 |
| 2011-03-18 | 2011-03-16 | 3.260 | 2,723,902 | -13,897 | 0.41% | 8,878,802 |
| 2011-03-14 | 2011-03-10 | 3.346 | 2,737,799 | +13,897 | 0.41% | 9,160,500 |
| 2011-03-11 | 2011-03-09 | 3.368 | 2,723,902 | -13,897 | 0.41% | 9,172,802 |
| 2011-03-10 | 2011-03-08 | 3.368 | 2,737,799 | +9,265 | 0.41% | 9,219,600 |
| 2011-03-08 | 2011-03-04 | 3.389 | 2,728,534 | +92,650 | 0.41% | 9,247,300 |
| 2011-03-07 | 2011-03-03 | 3.346 | 2,635,884 | +46,325 | 0.40% | 8,819,499 |
| 2011-03-04 | 2011-03-02 | 3.346 | 2,589,559 | -13,898 | 0.39% | 8,664,499 |
| 2011-03-03 | 2011-03-01 | 3.324 | 2,603,457 | +13,898 | 0.39% | 8,654,800 |
| 2011-03-02 | 2011-02-28 | 3.303 | 2,589,559 | -13,898 | 0.39% | 8,552,699 |
| 2011-03-01 | 2011-02-25 | 3.260 | 2,603,457 | +13,898 | 0.39% | 8,486,200 |
| 2011-02-17 | 2011-02-15 | 3.432 | 2,589,559 | -4,633 | 0.39% | 8,888,099 |
| 2011-02-15 | 2011-02-11 | 3.368 | 2,594,192 | +9,265 | 0.39% | 8,736,000 |
| 2011-02-01 | 2011-01-28 | 3.454 | 2,584,927 | -4,632 | 0.39% | 8,928,000 |
| 2011-01-28 | 2011-01-26 | 3.519 | 2,589,559 | -4,633 | 0.39% | 9,111,698 |
| 2011-01-21 | 2011-01-19 | 3.475 | 2,594,192 | -9,265 | 0.39% | 9,016,000 |
| 2011-01-20 | 2011-01-18 | 3.324 | 2,603,457 | -33,354 | 0.39% | 8,654,800 |
| 2011-01-19 | 2011-01-17 | 3.303 | 2,636,811 | +33,354 | 0.40% | 8,708,761 |
| 2011-01-18 | 2011-01-14 | 3.324 | 2,603,457 | -49,104 | 0.39% | 8,654,800 |
| 2011-01-17 | 2011-01-13 | 3.324 | 2,652,561 | +222,359 | 0.40% | 8,818,039 |
| 2011-01-14 | 2011-01-12 | 3.346 | 2,430,202 | -45,398 | 0.37% | 8,131,300 |
| 2011-01-13 | 2011-01-11 | 3.260 | 2,475,600 | -23,163 | 0.37% | 8,069,439 |
| 2011-01-12 | 2011-01-10 | 3.281 | 2,498,763 | +25,942 | 0.38% | 8,198,881 |
| 2011-01-11 | 2011-01-07 | 3.303 | 2,472,821 | -12,044 | 0.37% | 8,167,141 |
| 2011-01-10 | 2011-01-06 | 3.346 | 2,484,865 | -60,223 | 0.37% | 8,314,199 |
| 2011-01-07 | 2011-01-05 | 3.324 | 2,545,088 | +117,666 | 0.38% | 8,460,761 |
| 2011-01-06 | 2011-01-04 | 3.346 | 2,427,422 | -32,428 | 0.37% | 8,121,999 |
| 2011-01-05 | 2011-01-03 | 3.281 | 2,459,850 | -6,485 | 0.37% | 8,071,201 |
| 2011-01-04 | 2010-12-31 | 3.281 | 2,466,335 | -37,060 | 0.37% | 8,092,479 |
| 2011-01-03 | 2010-12-29 | 3.238 | 2,503,395 | +48,178 | 0.38% | 8,105,999 |
| 2010-12-28 | 2010-12-22 | 3.195 | 2,455,217 | -13,898 | 0.37% | 7,843,999 |
| 2010-12-23 | 2010-12-21 | 3.152 | 2,469,115 | +106,547 | 0.37% | 7,781,801 |
| 2010-12-22 | 2010-12-20 | 3.195 | 2,362,568 | +11,118 | 0.36% | 7,548,001 |
| 2010-12-21 | 2010-12-17 | 3.260 | 2,351,450 | +13,898 | 0.35% | 7,664,761 |
| 2010-12-20 | 2010-12-16 | 3.281 | 2,337,552 | +9,265 | 0.35% | 7,669,919 |
| 2010-12-16 | 2010-12-14 | 3.432 | 2,328,287 | +12,044 | 0.35% | 7,991,339 |
| 2010-12-13 | 2010-12-09 | 3.475 | 2,316,243 | -8,338 | 0.35% | 8,050,001 |
| 2010-12-10 | 2010-12-08 | 3.454 | 2,324,581 | +22,236 | 0.35% | 8,028,799 |
| 2010-12-09 | 2010-12-07 | 3.454 | 2,302,345 | -9,265 | 0.35% | 7,951,999 |
| 2010-12-07 | 2010-12-03 | 3.562 | 2,311,610 | +32,427 | 0.35% | 8,233,499 |
| 2010-12-06 | 2010-12-02 | 3.627 | 2,279,183 | +32,428 | 0.34% | 8,265,600 |
| 2010-12-03 | 2010-12-01 | 3.540 | 2,246,755 | -105,621 | 0.34% | 7,953,998 |
| 2010-12-02 | 2010-11-30 | 3.389 | 2,352,376 | +72,267 | 0.35% | 7,972,459 |
| 2010-12-01 | 2010-11-29 | 3.497 | 2,280,109 | +7,412 | 0.34% | 7,973,639 |
| 2010-11-30 | 2010-11-26 | 3.475 | 2,272,697 | -50,958 | 0.34% | 7,898,659 |
| 2010-11-29 | 2010-11-25 | 3.519 | 2,323,655 | +100,062 | 0.35% | 8,176,081 |
| 2010-11-22 | 2010-11-18 | 3.670 | 2,223,593 | -97,282 | 0.34% | 8,160,000 |
| 2010-11-19 | 2010-11-17 | 3.648 | 2,320,875 | +97,282 | 0.35% | 8,466,899 |
| 2010-11-11 | 2010-11-09 | 3.929 | 2,223,593 | +4,632 | 0.34% | 8,736,000 |
| 2010-11-09 | 2010-11-05 | 3.994 | 2,218,961 | -46,324 | 0.33% | 8,861,502 |
| 2010-11-08 | 2010-11-04 | 3.972 | 2,265,285 | -23,163 | 0.34% | 8,997,598 |
| 2010-11-04 | 2010-11-02 | 3.994 | 2,288,448 | -53,737 | 0.35% | 9,139,001 |
| 2010-11-03 | 2010-11-01 | 3.886 | 2,342,185 | +37,060 | 0.35% | 9,100,801 |
| 2010-11-02 | 2010-10-29 | 3.842 | 2,305,125 | +1,853 | 0.35% | 8,857,281 |
| 2010-11-01 | 2010-10-28 | 3.842 | 2,303,272 | +12,971 | 0.35% | 8,850,161 |
| 2010-10-29 | 2010-10-27 | 3.907 | 2,290,301 | +6,486 | 0.35% | 8,948,641 |
| 2010-10-28 | 2010-10-26 | 4.101 | 2,283,815 | -9,265 | 0.34% | 9,366,998 |
| 2010-10-25 | 2010-10-21 | 4.317 | 2,293,080 | +9,265 | 0.35% | 9,899,998 |
| 2010-10-22 | 2010-10-20 | 4.382 | 2,283,815 | +9,265 | 0.34% | 10,007,898 |
| 2010-10-21 | 2010-10-19 | 4.447 | 2,274,550 | +5,559 | 0.34% | 10,114,598 |
| 2010-10-20 | 2010-10-18 | 4.512 | 2,268,991 | +249,227 | 0.34% | 10,236,818 |
| 2010-10-19 | 2010-10-15 | 4.533 | 2,019,764 | +88,018 | 0.30% | 9,156,001 |
| 2010-10-18 | 2010-10-14 | 4.490 | 1,931,746 | -9,265 | 0.29% | 8,673,598 |
| 2010-10-15 | 2010-10-13 | 4.425 | 1,941,011 | -4,633 | 0.29% | 8,589,498 |
| 2010-10-14 | 2010-10-12 | 4.533 | 1,945,644 | +13,898 | 0.29% | 8,820,000 |
| 2010-10-11 | 2010-10-07 | 4.188 | 1,931,746 | -7,412 | 0.29% | 8,089,798 |
| 2010-10-08 | 2010-10-06 | 4.231 | 1,939,158 | -69,488 | 0.29% | 8,204,558 |
| 2010-10-07 | 2010-10-05 | 4.253 | 2,008,646 | +1,852,994 | 0.30% | 8,541,921 |
| 2010-10-05 | 2010-09-30 | 4.188 | 155,652 | -15,750 | 0.02% | 651,842 |
| 2010-09-30 | 2010-09-28 | 4.209 | 171,402 | +92,650 | 0.03% | 721,500 |
| 2010-09-21 | 2010-09-17 | 4.576 | 78,752 | -15,751 | 0.01% | 360,399 |
| 2010-09-20 | 2010-09-16 | 4.317 | 94,503 | -14,824 | 0.01% | 408,001 |
| 2010-09-17 | 2010-09-15 | 3.972 | 109,327 | -4,632 | 0.02% | 434,241 |
| 2010-09-16 | 2010-09-14 | 3.994 | 113,959 | +4,632 | 0.02% | 455,099 |
| 2010-09-06 | 2010-09-02 | 3.972 | 109,327 | -9,265 | 0.02% | 434,241 |
| 2010-09-03 | 2010-09-01 | 3.886 | 118,592 | +9,265 | 0.02% | 460,801 |
| 2010-08-31 | 2010-08-27 | 3.886 | 109,327 | -9,265 | 0.02% | 424,801 |
| 2010-08-30 | 2010-08-26 | 4.058 | 118,592 | -27,795 | 0.02% | 481,281 |
| 2010-08-24 | 2010-08-20 | 4.101 | 146,387 | -4,632 | 0.02% | 600,402 |
| 2010-08-20 | 2010-08-18 | 4.145 | 151,019 | +39,839 | 0.02% | 625,920 |
| 2010-08-12 | 2010-08-10 | 4.058 | 111,180 | -4,632 | 0.02% | 451,201 |
| 2010-08-04 | 2010-08-02 | 4.080 | 115,812 | -13,898 | 0.02% | 472,499 |
| 2010-08-02 | 2010-07-29 | 4.037 | 129,710 | +13,898 | 0.02% | 523,602 |
| 2010-07-30 | 2010-07-28 | 4.037 | 115,812 | -46,325 | 0.02% | 467,499 |
| 2010-07-29 | 2010-07-27 | 3.994 | 162,137 | +46,325 | 0.02% | 647,500 |
| 2010-07-28 | 2010-07-26 | 3.972 | 115,812 | -125,077 | 0.02% | 459,999 |
| 2010-07-27 | 2010-07-23 | 4.015 | 240,889 | -46,325 | 0.04% | 967,199 |
| 2010-07-26 | 2010-07-22 | 3.929 | 287,214 | -23,163 | 0.04% | 1,128,400 |
| 2010-07-23 | 2010-07-21 | 3.907 | 310,377 | -23,162 | 0.05% | 1,212,702 |
| 2010-07-19 | 2010-07-15 | 3.929 | 333,539 | +47,251 | 0.05% | 1,310,400 |
| 2010-07-16 | 2010-07-14 | 4.037 | 286,288 | -37,986 | 0.04% | 1,155,662 |
| 2010-07-15 | 2010-07-13 | 4.015 | 324,274 | -4,632 | 0.05% | 1,302,000 |
| 2010-07-13 | 2010-07-09 | 4.015 | 328,906 | +78,752 | 0.05% | 1,320,598 |
| 2010-07-12 | 2010-07-08 | 4.015 | 250,154 | +13,897 | 0.04% | 1,004,399 |
| 2010-07-05 | 2010-06-30 | 4.101 | 236,257 | +4,633 | 0.04% | 969,001 |
| 2010-07-02 | 2010-06-29 | 4.123 | 231,624 | -37,060 | 0.03% | 954,999 |
| 2010-06-28 | 2010-06-24 | 4.145 | 268,684 | -108,400 | 0.04% | 1,113,599 |
| 2010-06-25 | 2010-06-23 | 4.123 | 377,084 | +94,502 | 0.06% | 1,554,739 |
| 2010-06-24 | 2010-06-22 | 3.886 | 282,582 | +37,060 | 0.04% | 1,098,001 |
| 2010-06-23 | 2010-06-21 | 3.950 | 245,522 | +13,898 | 0.04% | 969,901 |
| 2010-06-22 | 2010-06-18 | 3.842 | 231,624 | +4,632 | 0.03% | 889,999 |
| 2010-06-18 | 2010-06-15 | 3.886 | 226,992 | +148,240 | 0.03% | 882,001 |
| 2010-06-17 | 2010-06-14 | 3.842 | 78,752 | -23,163 | 0.01% | 302,599 |
| 2010-06-15 | 2010-06-11 | 3.756 | 101,915 | +23,163 | 0.02% | 382,801 |
| 2010-06-14 | 2010-06-10 | 3.713 | 78,752 | -34,281 | 0.01% | 292,399 |
| 2010-06-11 | 2010-06-09 | 3.670 | 113,033 | +15,751 | 0.02% | 414,801 |
| 2010-06-10 | 2010-06-08 | 3.691 | 97,282 | +13,897 | 0.01% | 359,099 |
| 2010-06-09 | 2010-06-07 | 3.713 | 83,385 | -27,795 | 0.01% | 309,601 |
| 2010-06-08 | 2010-06-04 | 3.756 | 111,180 | +18,530 | 0.02% | 417,601 |
| 2010-06-07 | 2010-06-03 | 3.778 | 92,650 | +9,265 | 0.01% | 350,001 |
| 2010-05-25 | 2010-05-20 | 3.713 | 83,385 | -84,311 | 0.01% | 309,601 |
| 2010-05-24 | 2010-05-19 | 3.778 | 167,696 | -138,975 | 0.03% | 633,500 |
| 2010-05-20 | 2010-05-18 | 3.864 | 306,671 | -29,647 | 0.05% | 1,184,982 |
| 2010-05-19 | 2010-05-17 | 3.886 | 336,318 | +252,933 | 0.05% | 1,306,798 |
| 2010-05-17 | 2010-05-13 | 3.864 | 83,385 | -13,897 | 0.01% | 322,201 |
| 2010-05-14 | 2010-05-12 | 3.821 | 97,282 | +13,897 | 0.01% | 371,699 |
| 2010-05-13 | 2010-05-11 | 3.864 | 83,385 | -17,603 | 0.01% | 322,201 |
| 2010-05-12 | 2010-05-10 | 3.864 | 100,988 | +17,603 | 0.02% | 390,219 |
| 2010-05-10 | 2010-05-06 | 3.799 | 83,385 | -23,162 | 0.01% | 316,801 |
| 2010-05-06 | 2010-05-04 | 4.103 | 106,547 | -2,253 | 0.02% | 437,156 |
| 2010-04-14 | 2010-04-12 | 4.456 | 108,800 | -45,333 | 0.02% | 484,800 |
| 2010-04-13 | 2010-04-09 | 4.522 | 154,133 | -22,667 | 0.02% | 696,998 |
| 2010-04-09 | 2010-04-07 | 4.390 | 176,800 | +27,200 | 0.03% | 776,099 |
| 2010-04-08 | 2010-04-01 | 4.346 | 149,600 | +40,800 | 0.02% | 650,099 |
| 2010-03-30 | 2010-03-26 | 4.765 | 108,800 | +22,667 | 0.02% | 518,399 |
| 2010-03-25 | 2010-03-23 | 4.787 | 86,133 | -40,800 | 0.01% | 412,298 |
| 2010-03-23 | 2010-03-19 | 4.897 | 126,933 | -4,534 | 0.02% | 621,598 |
| 2010-03-09 | 2010-03-05 | 4.831 | 131,467 | -18,133 | 0.02% | 635,101 |
| 2010-03-08 | 2010-03-04 | 4.787 | 149,600 | +18,133 | 0.02% | 716,099 |
| 2010-03-04 | 2010-03-02 | 4.787 | 131,467 | -13,600 | 0.02% | 629,301 |
| 2010-03-03 | 2010-03-01 | 4.765 | 145,067 | -9,066 | 0.02% | 691,201 |
| 2010-03-02 | 2010-02-26 | 4.699 | 154,133 | +18,133 | 0.02% | 724,198 |
| 2010-02-12 | 2010-02-10 | 4.588 | 136,000 | +40,800 | 0.02% | 623,999 |
| 2010-02-08 | 2010-02-04 | 4.610 | 95,200 | -18,133 | 0.01% | 438,900 |
| 2010-02-01 | 2010-01-28 | 4.456 | 113,333 | +4,533 | 0.02% | 504,998 |
| 2010-01-26 | 2010-01-22 | 4.699 | 108,800 | -18,133 | 0.02% | 511,199 |
| 2010-01-21 | 2010-01-19 | 4.765 | 126,933 | +13,600 | 0.02% | 604,798 |
| 2010-01-13 | 2010-01-11 | 4.897 | 113,333 | -54,401 | 0.02% | 554,998 |
| 2010-01-11 | 2010-01-07 | 4.654 | 167,734 | -4,533 | 0.03% | 780,702 |
| 2010-01-08 | 2010-01-06 | 4.632 | 172,267 | +40,800 | 0.03% | 798,001 |
| 2010-01-04 | 2009-12-29 | 4.500 | 131,467 | -13,600 | 0.02% | 591,601 |
| 2009-12-22 | 2009-12-18 | 4.412 | 145,067 | -18,133 | 0.02% | 640,001 |
| 2009-12-21 | 2009-12-17 | 4.390 | 163,200 | +9,067 | 0.03% | 716,399 |
| 2009-12-18 | 2009-12-16 | 4.544 | 154,133 | +9,066 | 0.02% | 700,398 |
| 2009-12-17 | 2009-12-15 | 4.654 | 145,067 | -72,533 | 0.02% | 675,201 |
| 2009-12-15 | 2009-12-11 | 4.500 | 217,600 | -36,267 | 0.03% | 979,199 |
| 2009-12-11 | 2009-12-09 | 4.566 | 253,867 | +4,533 | 0.04% | 1,159,200 |
| 2009-12-09 | 2009-12-07 | 4.632 | 249,334 | +36,267 | 0.04% | 1,155,002 |
| 2009-12-08 | 2009-12-04 | 4.743 | 213,067 | -9,067 | 0.03% | 1,010,501 |
| 2009-12-07 | 2009-12-03 | 4.787 | 222,134 | +9,067 | 0.03% | 1,063,302 |
| 2009-12-04 | 2009-12-02 | 4.765 | 213,067 | +13,600 | 0.03% | 1,015,201 |
| 2009-12-03 | 2009-12-01 | 4.875 | 199,467 | -13,600 | 0.03% | 972,401 |
| 2009-12-02 | 2009-11-30 | 4.831 | 213,067 | +27,200 | 0.03% | 1,029,301 |
| 2009-12-01 | 2009-11-27 | 4.787 | 185,867 | -18,133 | 0.03% | 889,701 |
| 2009-11-27 | 2009-11-25 | 4.963 | 204,000 | +4,533 | 0.03% | 1,012,499 |
| 2009-11-25 | 2009-11-23 | 4.985 | 199,467 | +18,133 | 0.03% | 994,401 |
| 2009-11-23 | 2009-11-19 | 5.206 | 181,334 | +13,600 | 0.03% | 944,003 |
| 2009-11-20 | 2009-11-18 | 5.250 | 167,734 | -95,200 | 0.03% | 880,603 |
| 2009-11-19 | 2009-11-17 | 5.250 | 262,934 | +86,134 | 0.04% | 1,380,402 |
| 2009-11-18 | 2009-11-16 | 5.184 | 176,800 | -16,320 | 0.03% | 916,499 |
| 2009-11-17 | 2009-11-13 | 5.074 | 193,120 | +20,853 | 0.03% | 979,799 |
| 2009-11-16 | 2009-11-12 | 5.184 | 172,267 | -4,533 | 0.03% | 893,001 |
| 2009-11-13 | 2009-11-11 | 5.206 | 176,800 | -13,600 | 0.03% | 920,399 |
| 2009-11-12 | 2009-11-10 | 5.228 | 190,400 | -4,534 | 0.03% | 995,399 |
| 2009-11-11 | 2009-11-09 | 5.426 | 194,934 | +907 | 0.03% | 1,057,803 |
| 2009-11-10 | 2009-11-06 | 5.294 | 194,027 | -245,707 | 0.03% | 1,027,201 |
| 2009-11-09 | 2009-11-05 | 5.029 | 439,734 | -117,867 | 0.07% | 2,211,601 |
| 2009-11-06 | 2009-11-04 | 4.963 | 557,601 | -68,000 | 0.09% | 2,767,502 |
| 2009-11-05 | 2009-11-03 | 4.809 | 625,601 | +58,934 | 0.10% | 3,008,402 |
| 2009-11-04 | 2009-11-02 | 4.787 | 566,667 | +18,133 | 0.09% | 2,712,499 |
| 2009-11-03 | 2009-10-30 | 4.809 | 548,534 | -15,413 | 0.08% | 2,637,801 |
| 2009-11-02 | 2009-10-29 | 4.853 | 563,947 | +26,293 | 0.09% | 2,736,799 |
| 2009-10-29 | 2009-10-27 | 5.250 | 537,654 | +20,853 | 0.08% | 2,822,681 |
| 2009-10-28 | 2009-10-23 | 5.471 | 516,801 | +40,801 | 0.08% | 2,827,203 |
| 2009-10-27 | 2009-10-22 | 5.493 | 476,000 | +4,533 | 0.07% | 2,614,497 |
| 2009-10-23 | 2009-10-21 | 5.603 | 471,467 | +353,600 | 0.07% | 2,641,599 |
| 2009-10-22 | 2009-10-20 | 5.382 | 117,867 | -4,533 | 0.02% | 634,401 |
| 2009-10-20 | 2009-10-16 | 5.471 | 122,400 | +31,733 | 0.02% | 669,599 |
| 2009-10-19 | 2009-10-15 | 5.404 | 90,667 | +9,067 | 0.01% | 490,001 |
| 2009-10-15 | 2009-10-13 | 5.956 | 81,600 | +22,667 | 0.01% | 486,000 |
| 2009-10-09 | 2009-10-07 | 5.956 | 58,933 | -27,200 | 0.01% | 350,998 |
| 2009-10-07 | 2009-10-05 | 5.537 | 86,133 | -9,067 | 0.01% | 476,898 |
| 2009-10-05 | 2009-09-30 | 5.515 | 95,200 | -13,600 | 0.01% | 524,999 |
| 2009-10-02 | 2009-09-29 | 5.537 | 108,800 | -13,600 | 0.02% | 602,399 |
| 2009-09-30 | 2009-09-28 | 5.316 | 122,400 | -9,067 | 0.02% | 650,699 |
| 2009-09-29 | 2009-09-25 | 5.404 | 131,467 | +45,334 | 0.02% | 710,501 |
| 2009-09-25 | 2009-09-23 | 5.669 | 86,133 | +9,066 | 0.01% | 488,298 |
| 2009-09-24 | 2009-09-22 | 5.824 | 77,067 | -38,080 | 0.01% | 448,801 |
| 2009-09-23 | 2009-09-21 | 5.713 | 115,147 | -45,333 | 0.02% | 657,861 |
| 2009-09-21 | 2009-09-17 | 6.022 | 160,480 | +76,160 | 0.02% | 966,419 |
| 2009-09-15 | 2009-09-11 | 5.868 | 84,320 | -27,200 | 0.01% | 494,759 |
| 2009-09-14 | 2009-09-10 | 5.824 | 111,520 | +29,920 | 0.02% | 649,439 |
| 2009-09-08 | 2009-09-04 | 5.691 | 81,600 | -4,533 | 0.01% | 464,400 |
| 2009-09-04 | 2009-09-02 | 5.426 | 86,133 | -18,134 | 0.01% | 467,398 |
| 2009-09-03 | 2009-09-01 | 5.493 | 104,267 | -13,600 | 0.02% | 572,701 |
| 2009-09-02 | 2009-08-31 | 5.316 | 117,867 | +13,600 | 0.02% | 626,601 |
| 2009-09-01 | 2009-08-28 | 5.471 | 104,267 | +10,880 | 0.02% | 570,401 |
| 2009-08-31 | 2009-08-27 | 5.735 | 93,387 | -4,533 | 0.01% | 535,601 |
| 2009-08-28 | 2009-08-26 | 5.890 | 97,920 | -15,413 | 0.02% | 576,719 |
| 2009-08-26 | 2009-08-24 | 5.934 | 113,333 | +49,866 | 0.02% | 672,497 |
| 2009-08-21 | 2009-08-19 | 5.801 | 63,467 | -9,066 | 0.01% | 368,202 |
| 2009-08-19 | 2009-08-17 | 5.735 | 72,533 | +9,066 | 0.01% | 415,998 |
| 2009-08-18 | 2009-08-14 | 6.066 | 63,467 | -22,666 | 0.01% | 385,002 |
| 2009-08-17 | 2009-08-13 | 6.199 | 86,133 | +6,346 | 0.01% | 533,897 |
| 2009-08-14 | 2009-08-12 | 6.265 | 79,787 | +2,720 | 0.01% | 499,842 |
| 2009-08-13 | 2009-08-11 | 6.243 | 77,067 | -22,666 | 0.01% | 481,102 |
| 2009-08-12 | 2009-08-10 | 6.243 | 99,733 | -27,200 | 0.02% | 622,597 |
| 2009-08-11 | 2009-08-07 | 6.309 | 126,933 | +36,266 | 0.02% | 800,797 |
| 2009-08-10 | 2009-08-06 | 6.640 | 90,667 | +9,067 | 0.01% | 602,002 |
| 2009-08-07 | 2009-08-05 | 6.640 | 81,600 | -13,600 | 0.01% | 541,799 |
| 2009-08-06 | 2009-08-04 | 6.551 | 95,200 | +54,400 | 0.01% | 623,699 |
| 2009-08-05 | 2009-08-03 | 6.882 | 40,800 | +18,133 | 0.01% | 280,800 |
| 2009-07-17 | 2009-07-15 | 6.066 | 22,667 | -4,533 | 0.00% | 137,502 |
| 2009-07-14 | 2009-07-10 | 5.647 | 27,200 | -27,200 | 0.00% | 153,600 |
| 2009-07-13 | 2009-07-09 | 5.559 | 54,400 | +27,200 | 0.01% | 302,400 |
| 2009-07-10 | 2009-07-08 | 5.801 | 27,200 | +4,533 | 0.00% | 157,800 |
| 2009-06-30 | 2009-06-26 | 5.338 | 22,667 | -40,800 | 0.00% | 121,002 |
| 2009-06-29 | 2009-06-25 | 5.360 | 63,467 | -22,666 | 0.01% | 340,201 |
| 2009-06-26 | 2009-06-24 | 5.449 | 86,133 | +63,466 | 0.01% | 469,298 |
| 2009-06-24 | 2009-06-22 | 5.493 | 22,667 | -22,666 | 0.00% | 124,502 |
| 2009-06-19 | 2009-06-17 | 5.294 | 45,333 | -4,534 | 0.01% | 239,998 |
| 2009-06-17 | 2009-06-15 | 5.250 | 49,867 | -19,946 | 0.01% | 261,801 |
| 2009-06-12 | 2009-06-10 | 5.360 | 69,813 | -4,534 | 0.01% | 374,218 |
| 2009-06-09 | 2009-06-05 | 5.360 | 74,347 | -72,533 | 0.01% | 398,521 |
| 2009-06-08 | 2009-06-04 | 4.787 | 146,880 | +49,867 | 0.02% | 703,079 |
| 2009-06-05 | 2009-06-03 | 4.765 | 97,013 | +22,666 | 0.01% | 462,238 |
| 2009-06-04 | 2009-06-02 | 4.941 | 74,347 | -634,667 | 0.01% | 367,361 |
| 2009-06-03 | 2009-06-01 | 5.007 | 709,014 | +539,467 | 0.11% | 3,550,280 |
| 2009-06-02 | 2009-05-29 | 4.721 | 169,547 | -312,800 | 0.03% | 800,361 |
| 2009-06-01 | 2009-05-27 | 4.721 | 482,347 | +358,134 | 0.07% | 2,276,959 |
| 2009-05-29 | 2009-05-26 | 4.544 | 124,213 | +45,333 | 0.02% | 564,438 |
| 2009-05-25 | 2009-05-21 | 4.478 | 78,880 | +4,533 | 0.01% | 353,220 |
| 2009-05-11 | 2009-05-07 | 4.478 | 74,347 | -136,000 | 0.01% | 332,921 |
| 2009-05-08 | 2009-05-06 | 4.699 | 210,347 | +4,533 | 0.03% | 988,321 |
| 2009-05-07 | 2009-05-05 | 4.500 | 205,814 | -4,533 | 0.03% | 926,162 |
| 2009-05-05 | 2009-04-30 | 4.059 | 210,347 | -45,333 | 0.03% | 853,760 |
| 2009-05-04 | 2009-04-29 | 4.522 | 255,680 | +181,333 | 0.04% | 1,156,199 |
| 2009-04-30 | 2009-04-28 | 4.169 | 74,347 | +4,534 | 0.01% | 309,961 |
| 2009-04-28 | 2009-04-24 | 4.610 | 69,813 | -231,201 | 0.01% | 321,858 |
| 2009-04-27 | 2009-04-23 | 4.390 | 301,014 | +231,201 | 0.05% | 1,321,362 |
| 2009-04-23 | 2009-04-21 | 4.279 | 69,813 | -4,534 | 0.01% | 298,758 |
| 2009-04-22 | 2009-04-20 | 4.346 | 74,347 | -226,667 | 0.01% | 323,081 |
| 2009-04-21 | 2009-04-17 | 4.235 | 301,014 | +4,534 | 0.05% | 1,274,882 |
| 2009-04-20 | 2009-04-16 | 4.346 | 296,480 | +226,667 | 0.05% | 1,288,379 |
| 2009-04-15 | 2009-04-09 | 4.235 | 69,813 | -45,334 | 0.01% | 295,678 |
| 2009-04-02 | 2009-03-31 | 3.860 | 115,147 | -27,200 | 0.02% | 444,501 |
| 2009-04-01 | 2009-03-30 | 3.794 | 142,347 | +27,200 | 0.02% | 540,081 |
| 2009-03-31 | 2009-03-27 | 4.059 | 115,147 | +45,334 | 0.02% | 467,361 |
| 2009-03-30 | 2009-03-26 | 4.081 | 69,813 | -27,200 | 0.01% | 284,898 |
| 2009-03-27 | 2009-03-25 | 3.926 | 97,013 | +27,200 | 0.01% | 380,918 |
| 2009-03-25 | 2009-03-23 | 4.191 | 69,813 | -9,067 | 0.01% | 292,598 |
| 2009-03-05 | 2009-03-03 | 3.794 | 78,880 | -9,067 | 0.01% | 299,280 |
| 2009-03-03 | 2009-02-27 | 3.750 | 87,947 | +9,067 | 0.01% | 329,801 |
| 2009-02-25 | 2009-02-23 | 3.904 | 78,880 | -4,533 | 0.01% | 307,980 |
| 2009-02-24 | 2009-02-20 | 3.816 | 83,413 | +4,533 | 0.01% | 318,318 |
| 2009-02-05 | 2009-02-03 | 3.816 | 78,880 | -22,667 | 0.01% | 301,020 |
| 2009-02-02 | 2009-01-29 | 3.551 | 101,547 | +13,600 | 0.02% | 360,641 |
| 2009-01-22 | 2009-01-20 | 3.375 | 87,947 | -45,333 | 0.01% | 296,821 |
| 2009-01-21 | 2009-01-19 | 3.375 | 133,280 | +45,333 | 0.02% | 449,820 |
| 2009-01-20 | 2009-01-16 | 3.441 | 87,947 | -3,626 | 0.01% | 302,641 |
| 2009-01-14 | 2009-01-12 | 3.860 | 91,573 | +9,066 | 0.01% | 353,498 |
| 2009-01-13 | 2009-01-09 | 3.926 | 82,507 | +12,694 | 0.01% | 323,961 |
| 2008-12-22 | 2008-12-18 | 4.191 | 69,813 | -4,534 | 0.01% | 292,598 |
| 2008-12-18 | 2008-12-16 | 3.375 | 74,347 | -9,066 | 0.01% | 250,921 |
| 2008-12-17 | 2008-12-15 | 3.287 | 83,413 | -22,667 | 0.01% | 274,159 |
| 2008-12-16 | 2008-12-12 | 3.265 | 106,080 | +31,733 | 0.02% | 346,320 |
| 2008-12-15 | 2008-12-11 | 3.640 | 74,347 | +4,534 | 0.01% | 270,601 |
| 2008-12-12 | 2008-12-10 | 3.816 | 69,813 | -9,067 | 0.01% | 266,418 |
| 2008-12-11 | 2008-12-09 | 3.551 | 78,880 | -13,600 | 0.01% | 280,140 |
| 2008-12-10 | 2008-12-08 | 3.618 | 92,480 | -54,400 | 0.01% | 334,560 |
| 2008-12-08 | 2008-12-04 | 3.419 | 146,880 | +68,000 | 0.02% | 502,199 |
| 2008-12-05 | 2008-12-03 | 3.706 | 78,880 | -13,600 | 0.01% | 292,320 |
| 2008-12-04 | 2008-12-02 | 3.309 | 92,480 | +9,067 | 0.01% | 306,000 |
| 2008-12-03 | 2008-12-01 | 3.485 | 83,413 | +13,600 | 0.01% | 290,719 |
| 2008-12-01 | 2008-11-27 | 3.706 | 69,813 | -4,534 | 0.01% | 258,719 |
| 2008-11-28 | 2008-11-26 | 3.529 | 74,347 | +4,534 | 0.01% | 262,401 |
| 2008-11-27 | 2008-11-25 | 3.044 | 69,813 | -5,440 | 0.01% | 212,519 |
| 2008-11-26 | 2008-11-24 | 2.912 | 75,253 | +5,440 | 0.01% | 219,119 |
| 2008-11-25 | 2008-11-21 | 3.000 | 69,813 | -4,534 | 0.01% | 209,439 |
| 2008-11-24 | 2008-11-20 | 3.000 | 74,347 | +4,534 | 0.01% | 223,041 |
| 2008-11-20 | 2008-11-18 | 3.088 | 69,813 | -5,440 | 0.01% | 215,599 |
| 2008-11-19 | 2008-11-17 | 3.088 | 75,253 | -27,200 | 0.01% | 232,399 |
| 2008-11-18 | 2008-11-14 | 2.890 | 102,453 | +22,666 | 0.02% | 296,059 |
| 2008-11-17 | 2008-11-13 | 2.559 | 79,787 | +907 | 0.01% | 204,161 |
| 2008-11-12 | 2008-11-10 | 3.154 | 78,880 | -907 | 0.01% | 248,820 |
| 2008-11-11 | 2008-11-07 | 2.978 | 79,787 | +907 | 0.01% | 237,601 |
| 2008-11-07 | 2008-11-05 | 3.176 | 78,880 | +9,067 | 0.01% | 250,560 |
| 2008-11-04 | 2008-10-31 | 3.110 | 69,813 | -34,454 | 0.01% | 217,139 |
| 2008-10-31 | 2008-10-29 | 3.044 | 104,267 | -9,066 | 0.02% | 317,401 |
| 2008-10-30 | 2008-10-28 | 2.625 | 113,333 | +4,533 | 0.02% | 297,499 |
| 2008-10-28 | 2008-10-24 | 3.199 | 108,800 | +4,533 | 0.02% | 348,000 |
| 2008-10-24 | 2008-10-22 | 3.794 | 104,267 | -4,533 | 0.02% | 395,601 |
| 2008-10-22 | 2008-10-20 | 3.949 | 108,800 | -9,067 | 0.02% | 429,600 |
| 2008-10-20 | 2008-10-16 | 3.728 | 117,867 | +9,067 | 0.02% | 439,401 |
| 2008-10-06 | 2008-10-02 | 4.390 | 108,800 | -4,533 | 0.02% | 477,600 |
| 2008-10-03 | 2008-09-30 | 4.235 | 113,333 | +4,533 | 0.02% | 479,998 |
| 2008-10-02 | 2008-09-29 | 4.522 | 108,800 | -4,533 | 0.02% | 492,000 |
| 2008-09-23 | 2008-09-19 | 4.676 | 113,333 | -18,134 | 0.02% | 529,998 |
| 2008-09-22 | 2008-09-18 | 4.191 | 131,467 | +9,067 | 0.02% | 551,001 |
| 2008-09-19 | 2008-09-17 | 4.456 | 122,400 | -22,667 | 0.02% | 545,399 |
| 2008-09-18 | 2008-09-16 | 4.654 | 145,067 | +13,600 | 0.02% | 675,201 |
| 2008-09-17 | 2008-09-12 | 4.985 | 131,467 | -9,066 | 0.02% | 655,401 |
| 2008-09-04 | 2008-09-02 | 4.985 | 140,533 | -13,600 | 0.02% | 700,598 |
| 2008-09-03 | 2008-09-01 | 5.029 | 154,133 | +18,133 | 0.02% | 775,198 |
| 2008-08-29 | 2008-08-27 | 4.941 | 136,000 | -4,533 | 0.02% | 671,999 |
| 2008-08-25 | 2008-08-20 | 5.051 | 140,533 | +4,533 | 0.02% | 709,898 |
| 2008-08-19 | 2008-08-15 | 5.206 | 136,000 | -4,533 | 0.02% | 707,999 |
| 2008-08-12 | 2008-08-08 | 4.787 | 140,533 | -4,534 | 0.02% | 672,698 |
| 2008-07-24 | 2008-07-22 | 4.897 | 145,067 | -22,667 | 0.02% | 710,401 |
| 2008-07-23 | 2008-07-21 | 4.809 | 167,734 | +13,601 | 0.03% | 806,602 |
| 2008-07-16 | 2008-07-14 | 4.654 | 154,133 | +4,533 | 0.02% | 717,398 |
| 2008-07-14 | 2008-07-10 | 4.831 | 149,600 | +4,533 | 0.02% | 722,699 |
| 2008-07-11 | 2008-07-09 | 4.632 | 145,067 | -4,533 | 0.02% | 672,001 |
| 2008-07-10 | 2008-07-08 | 4.566 | 149,600 | +9,067 | 0.02% | 683,099 |
| 2008-07-09 | 2008-07-07 | 4.654 | 140,533 | -18,134 | 0.02% | 654,098 |
| 2008-07-08 | 2008-07-04 | 4.456 | 158,667 | +9,067 | 0.02% | 707,001 |
| 2008-07-04 | 2008-07-02 | 4.478 | 149,600 | +9,067 | 0.02% | 669,899 |
| 2008-06-27 | 2008-06-25 | 4.897 | 140,533 | -9,067 | 0.02% | 688,198 |
| 2008-06-26 | 2008-06-24 | 5.140 | 149,600 | -9,067 | 0.02% | 768,899 |
| 2008-06-24 | 2008-06-20 | 5.316 | 158,667 | +13,600 | 0.02% | 843,501 |
| 2008-06-23 | 2008-06-19 | 5.559 | 145,067 | -86,133 | 0.02% | 806,401 |
| 2008-06-20 | 2008-06-18 | 5.801 | 231,200 | +81,600 | 0.04% | 1,341,299 |
| 2008-06-19 | 2008-06-17 | 5.713 | 149,600 | -4,533 | 0.02% | 854,699 |
| 2008-06-18 | 2008-06-16 | 5.801 | 154,133 | +4,533 | 0.02% | 894,197 |
| 2008-06-16 | 2008-06-12 | 5.846 | 149,600 | +9,067 | 0.02% | 874,499 |
| 2008-06-11 | 2008-06-06 | 6.309 | 140,533 | -4,534 | 0.02% | 886,597 |
| 2008-06-10 | 2008-06-05 | 6.353 | 145,067 | +18,134 | 0.02% | 921,601 |
| 2008-06-06 | 2008-06-04 | 6.375 | 126,933 | +9,066 | 0.02% | 809,197 |
| 2008-06-04 | 2008-06-02 | 6.176 | 117,867 | -4,533 | 0.02% | 728,001 |
| 2008-05-29 | 2008-05-27 | 5.717 | 122,400 | +3,383 | 0.02% | 699,741 |
| 2008-05-21 | 2008-05-19 | 6.193 | 119,017 | +4,408 | 0.02% | 737,101 |
| 2008-05-20 | 2008-05-16 | 6.125 | 114,609 | -4,408 | 0.02% | 702,002 |
| 2008-05-16 | 2008-05-14 | 5.921 | 119,017 | +4,408 | 0.02% | 704,701 |
| 2008-05-13 | 2008-05-08 | 5.944 | 114,609 | -8,816 | 0.02% | 681,201 |
| 2008-05-09 | 2008-05-07 | 6.034 | 123,425 | +4,408 | 0.02% | 744,801 |
| 2008-05-08 | 2008-05-06 | 6.420 | 119,017 | -145,465 | 0.02% | 764,101 |
| 2008-05-07 | 2008-05-05 | 6.239 | 264,482 | +145,465 | 0.04% | 1,650,002 |
| 2008-05-06 | 2008-05-02 | 6.624 | 119,017 | +8,816 | 0.02% | 788,401 |
| 2008-04-30 | 2008-04-28 | 5.603 | 110,201 | -881 | 0.02% | 617,502 |
| 2008-04-28 | 2008-04-24 | 5.785 | 111,082 | -4,408 | 0.02% | 642,598 |
| 2008-04-25 | 2008-04-23 | 5.263 | 115,490 | -4,408 | 0.02% | 607,838 |
| 2008-04-17 | 2008-04-15 | 4.651 | 119,898 | -8,816 | 0.02% | 557,598 |
| 2008-04-16 | 2008-04-14 | 4.560 | 128,714 | +8,816 | 0.02% | 586,918 |
| 2008-04-15 | 2008-04-11 | 4.923 | 119,898 | +8,816 | 0.02% | 590,238 |
| 2008-04-11 | 2008-04-09 | 4.809 | 111,082 | -52,897 | 0.02% | 534,238 |
| 2008-04-09 | 2008-04-07 | 5.059 | 163,979 | +17,632 | 0.03% | 829,562 |
| 2008-04-08 | 2008-04-03 | 5.172 | 146,347 | -30,856 | 0.02% | 756,962 |
| 2008-04-07 | 2008-04-02 | 4.469 | 177,203 | +22,040 | 0.03% | 791,941 |
| 2008-04-03 | 2008-04-01 | 4.356 | 155,163 | +22,041 | 0.02% | 675,842 |
| 2008-03-31 | 2008-03-27 | 4.401 | 133,122 | -8,817 | 0.02% | 585,878 |
| 2008-03-28 | 2008-03-26 | 4.356 | 141,939 | -4,408 | 0.02% | 618,242 |
| 2008-03-27 | 2008-03-25 | 4.537 | 146,347 | -57,304 | 0.02% | 664,002 |
| 2008-03-26 | 2008-03-20 | 4.174 | 203,651 | +44,080 | 0.03% | 850,080 |
| 2008-03-25 | 2008-03-19 | 4.424 | 159,571 | +15,869 | 0.03% | 705,902 |
| 2008-03-20 | 2008-03-18 | 4.242 | 143,702 | +50,252 | 0.02% | 609,621 |
| 2008-03-19 | 2008-03-17 | 4.129 | 93,450 | -176,321 | 0.01% | 385,839 |
| 2008-03-18 | 2008-03-14 | 4.424 | 269,771 | +73,173 | 0.04% | 1,193,398 |
| 2008-03-17 | 2008-03-13 | 4.401 | 196,598 | -81,989 | 0.03% | 865,240 |
| 2008-03-14 | 2008-03-12 | 4.673 | 278,587 | +13,224 | 0.04% | 1,301,918 |
| 2008-03-06 | 2008-03-04 | 5.694 | 265,363 | -88,161 | 0.04% | 1,511,018 |
| 2008-03-05 | 2008-03-03 | 5.808 | 353,524 | +88,161 | 0.06% | 2,053,120 |
| 2008-03-04 | 2008-02-29 | 6.057 | 265,363 | -88,161 | 0.04% | 1,607,338 |
| 2008-03-03 | 2008-02-28 | 5.944 | 353,524 | +88,161 | 0.06% | 2,101,240 |
| 2008-02-29 | 2008-02-27 | 6.148 | 265,363 | -229,218 | 0.04% | 1,631,418 |
| 2008-02-28 | 2008-02-26 | 6.103 | 494,581 | -4,408 | 0.08% | 3,018,181 |
| 2008-02-27 | 2008-02-25 | 6.080 | 498,989 | -127,833 | 0.08% | 3,033,761 |
| 2008-02-22 | 2008-02-20 | 5.966 | 626,822 | -8,816 | 0.10% | 3,739,862 |
| 2008-02-21 | 2008-02-19 | 6.012 | 635,638 | +7,935 | 0.10% | 3,821,301 |
| 2008-02-20 | 2008-02-18 | 6.012 | 627,703 | +233,625 | 0.10% | 3,773,598 |
| 2008-02-18 | 2008-02-14 | 6.397 | 394,078 | +272,416 | 0.06% | 2,521,081 |
| 2008-02-15 | 2008-02-13 | 6.670 | 121,662 | +22,922 | 0.02% | 811,443 |
| 2008-02-12 | 2008-02-06 | 5.853 | 98,740 | -112,845 | 0.02% | 577,921 |
| 2008-02-11 | 2008-02-04 | 6.307 | 211,585 | +121,661 | 0.03% | 1,334,398 |
| 2008-02-04 | 2008-01-31 | 5.921 | 89,924 | +4,408 | 0.01% | 532,441 |
| 2008-02-01 | 2008-01-30 | 6.193 | 85,516 | +882 | 0.01% | 529,621 |
| 2008-01-25 | 2008-01-23 | 6.148 | 84,634 | +881 | 0.01% | 520,319 |
| 2008-01-23 | 2008-01-21 | 6.125 | 83,753 | -44,080 | 0.01% | 513,003 |
| 2008-01-22 | 2008-01-18 | 6.556 | 127,833 | -6,171 | 0.02% | 838,101 |
| 2008-01-21 | 2008-01-17 | 6.261 | 134,004 | +45,843 | 0.02% | 839,040 |
| 2008-01-18 | 2008-01-16 | 6.125 | 88,161 | -6,171 | 0.01% | 540,003 |
| 2008-01-17 | 2008-01-15 | 6.534 | 94,332 | -447,856 | 0.01% | 616,321 |
| 2008-01-16 | 2008-01-14 | 6.760 | 542,188 | +458,435 | 0.09% | 3,665,403 |
| 2008-01-08 | 2008-01-04 | 8.575 | 83,753 | +4,408 | 0.01% | 718,204 |
| 2007-12-06 | 2007-12-04 | 9.868 | 79,345 | +4,409 | 0.01% | 783,005 |
| 2007-12-05 | 2007-12-03 | 9.619 | 74,936 | +4,408 | 0.01% | 720,795 |
| 2007-12-03 | 2007-11-29 | 9.120 | 70,528 | -1,764 | 0.01% | 643,196 |
| 2007-11-26 | 2007-11-22 | 9.347 | 72,292 | +1,764 | 0.01% | 675,683 |
| 2007-11-23 | 2007-11-21 | 9.710 | 70,528 | -1,764 | 0.01% | 684,796 |
| 2007-11-22 | 2007-11-20 | 9.732 | 72,292 | +1,764 | 0.01% | 703,563 |
| 2007-11-21 | 2007-11-19 | 10.209 | 70,528 | -9,698 | 0.01% | 719,995 |
| 2007-11-16 | 2007-11-14 | 11.252 | 80,226 | -6,171 | 0.01% | 902,719 |
| 2007-11-15 | 2007-11-13 | 11.139 | 86,397 | +8,816 | 0.01% | 962,356 |
| 2007-11-14 | 2007-11-12 | 11.366 | 77,581 | +8,816 | 0.01% | 881,756 |
| 2007-11-12 | 2007-11-08 | 11.887 | 68,765 | +8,816 | 0.01% | 817,437 |
| 2007-11-09 | 2007-11-07 | 12.432 | 59,949 | -4,408 | 0.01% | 745,278 |
| 2007-11-08 | 2007-11-06 | 11.797 | 64,357 | +4,408 | 0.01% | 759,197 |
| 2007-11-06 | 2007-11-02 | 12.273 | 59,949 | +26,448 | 0.01% | 735,758 |
| 2007-11-05 | 2007-11-01 | 12.704 | 33,501 | -2,645 | 0.01% | 425,600 |
| 2007-11-02 | 2007-10-31 | 12.046 | 36,146 | +4,408 | 0.01% | 435,422 |
| 2007-10-30 | 2007-10-26 | 11.388 | 31,738 | -35,264 | 0.01% | 361,442 |
| 2007-10-25 | 2007-10-23 | 12.455 | 67,002 | +4,408 | 0.01% | 834,480 |
| 2007-10-24 | 2007-10-22 | 13.022 | 62,594 | -8,816 | 0.01% | 815,080 |
| 2007-10-18 | 2007-10-16 | 12.250 | 71,410 | +18,514 | 0.01% | 874,799 |
| 2007-10-17 | 2007-10-15 | 11.910 | 52,896 | -4,408 | 0.01% | 629,996 |
| 2007-10-16 | 2007-10-12 | 11.230 | 57,304 | -110,201 | 0.01% | 643,496 |
| 2007-10-15 | 2007-10-11 | 10.935 | 167,505 | +136,649 | 0.03% | 1,831,599 |
| 2007-10-12 | 2007-10-10 | 11.003 | 30,856 | -5,290 | 0.00% | 339,498 |
| 2007-10-11 | 2007-10-09 | 10.776 | 36,146 | +5,290 | 0.01% | 389,502 |
| 2007-10-10 | 2007-10-08 | 11.003 | 30,856 | -17,632 | 0.00% | 339,498 |
| 2007-10-09 | 2007-10-05 | 10.549 | 48,488 | +4,408 | 0.01% | 511,497 |
| 2007-10-08 | 2007-10-04 | 10.163 | 44,080 | +13,224 | 0.01% | 447,997 |
| 2007-10-05 | 2007-10-03 | 10.889 | 30,856 | -9,698 | 0.00% | 335,998 |
| 2007-10-04 | 2007-10-02 | 11.434 | 40,554 | +4,408 | 0.01% | 463,682 |
| 2007-10-03 | 2007-09-28 | 11.298 | 36,146 | -4,408 | 0.01% | 408,362 |
| 2007-09-24 | 2007-09-20 | 10.458 | 40,554 | -8,816 | 0.01% | 424,121 |
| 2007-09-21 | 2007-09-19 | 10.322 | 49,370 | +4,408 | 0.01% | 509,601 |
| 2007-09-20 | 2007-09-18 | 10.526 | 44,962 | +4,408 | 0.01% | 473,281 |
| 2007-09-18 | 2007-09-14 | 10.912 | 40,554 | -13,224 | 0.01% | 442,521 |
| 2007-09-17 | 2007-09-13 | 11.003 | 53,778 | +4,408 | 0.01% | 591,701 |
| 2007-09-14 | 2007-09-12 | 10.299 | 49,370 | -11,461 | 0.01% | 508,481 |
| 2007-09-13 | 2007-09-11 | 9.914 | 60,831 | +20,277 | 0.01% | 603,062 |
| 2007-09-11 | 2007-09-07 | 10.390 | 40,554 | -26,448 | 0.01% | 421,361 |
| 2007-09-07 | 2007-09-05 | 10.277 | 67,002 | +22,040 | 0.01% | 688,560 |
| 2007-09-06 | 2007-09-04 | 10.390 | 44,962 | -30,856 | 0.01% | 467,161 |
| 2007-09-05 | 2007-09-03 | 10.163 | 75,818 | -260,074 | 0.01% | 770,559 |
| 2007-09-04 | 2007-08-31 | 10.186 | 335,892 | -467,251 | 0.05% | 3,421,382 |
| 2007-09-03 | 2007-08-30 | 9.891 | 803,143 | -106,674 | 0.13% | 7,943,921 |
| 2007-08-31 | 2007-08-29 | 9.846 | 909,817 | +744,075 | 0.14% | 8,957,758 |
| 2007-08-30 | 2007-08-28 | 11.139 | 165,742 | +8,816 | 0.03% | 1,846,161 |
| 2007-08-29 | 2007-08-27 | 9.846 | 156,926 | -27,330 | 0.02% | 1,545,042 |
| 2007-08-28 | 2007-08-24 | 8.666 | 184,256 | -56,422 | 0.03% | 1,596,763 |
| 2007-08-27 | 2007-08-23 | 8.666 | 240,678 | +50,251 | 0.04% | 2,085,717 |
| 2007-08-24 | 2007-08-22 | 8.530 | 190,427 | +76,700 | 0.03% | 1,624,321 |
| 2007-08-23 | 2007-08-21 | 7.985 | 113,727 | +17,632 | 0.02% | 908,159 |
| 2007-08-21 | 2007-08-17 | 6.806 | 96,095 | +4,408 | 0.02% | 654,000 |
| 2007-08-17 | 2007-08-15 | 7.237 | 91,687 | -4,408 | 0.01% | 663,520 |
| 2007-08-16 | 2007-08-14 | 7.532 | 96,095 | +4,408 | 0.02% | 723,760 |
| 2007-08-14 | 2007-08-10 | 7.532 | 91,687 | +11,461 | 0.01% | 690,560 |
| 2007-08-13 | 2007-08-09 | 7.713 | 80,226 | +8,816 | 0.01% | 618,799 |
| 2007-08-03 | 2007-08-01 | 8.212 | 71,410 | -26,448 | 0.01% | 586,439 |
| 2007-08-01 | 2007-07-30 | 8.416 | 97,858 | -17,632 | 0.02% | 823,618 |
| 2007-07-31 | 2007-07-27 | 8.598 | 115,490 | -551,004 | 0.02% | 992,977 |
| 2007-07-30 | 2007-07-26 | 8.870 | 666,494 | -4,408 | 0.11% | 5,911,920 |
| 2007-07-27 | 2007-07-25 | 9.120 | 670,902 | +229,218 | 0.11% | 6,118,440 |
| 2007-07-26 | 2007-07-24 | 8.916 | 441,684 | +83,752 | 0.07% | 3,937,856 |
| 2007-07-25 | 2007-07-23 | 8.621 | 357,932 | +273,298 | 0.06% | 3,085,600 |
| 2007-07-09 | 2007-07-05 | 9.347 | 84,634 | -44,080 | 0.01% | 791,039 |
| 2007-07-06 | 2007-07-04 | 9.460 | 128,714 | +52,896 | 0.02% | 1,217,636 |
| 2007-07-05 | 2007-07-03 | 9.392 | 75,818 | -26,448 | 0.01% | 712,079 |
| 2007-07-03 | 2007-06-28 | 9.279 | 102,266 | +17,632 | 0.02% | 948,877 |
| 2007-06-29 | 2007-06-27 | 9.347 | 84,634 | -4,408 | 0.01% | 791,039 |
| 2007-06-28 | 2007-06-26 | 9.551 | 89,042 | +8,816 | 0.01% | 850,418 |
| 2007-06-27 | 2007-06-25 | 9.641 | 80,226 | -136,649 | 0.01% | 773,499 |
| 2007-06-26 | 2007-06-22 | 9.687 | 216,875 | 0.03% | 2,100,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy