History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.230 2,908,000 +0 0.17% 12,300,840
2025-10-13 2025-10-09 4.210 2,908,000 +0 0.17% 12,242,680
2025-10-10 2025-10-08 4.140 2,908,000 +30,000 0.17% 12,039,120
2025-10-09 2025-10-06 4.110 2,878,000 -2,000 0.17% 11,828,580
2025-10-08 2025-10-03 4.120 2,880,000 +30,000 0.17% 11,865,600
2025-10-06 2025-10-02 4.090 2,850,000 +68,000 0.17% 11,656,500
2025-10-02 2025-09-29 4.311 2,782,000 +121,978 0.16% 11,993,920
2025-09-30 2025-09-26 4.270 2,660,022 -25,389 0.16% 11,359,081
2025-09-29 2025-09-25 4.270 2,685,411 +93,745 0.16% 11,467,500
2025-09-26 2025-09-24 4.321 2,591,666 +5,859 0.15% 11,199,881
2025-09-25 2025-09-23 4.332 2,585,807 +179,679 0.15% 11,201,041
2025-09-24 2025-09-22 4.352 2,406,128 +83,980 0.14% 10,471,999
2025-09-23 2025-09-19 4.424 2,322,148 -13,671 0.14% 10,272,959
2025-09-22 2025-09-18 4.444 2,335,819 +177,725 0.14% 10,381,278
2025-09-18 2025-09-16 4.598 2,158,094 +54,685 0.13% 9,922,900
2025-09-17 2025-09-15 4.659 2,103,409 -58,591 0.13% 9,800,699
2025-09-16 2025-09-12 4.680 2,162,000 +58,591 0.13% 10,117,980
2025-09-15 2025-09-11 4.741 2,103,409 -64,450 0.13% 9,973,019
2025-09-12 2025-09-10 4.659 2,167,859 -41,014 0.13% 10,100,999
2025-09-11 2025-09-09 4.649 2,208,873 +1,953 0.13% 10,269,481
2025-09-10 2025-09-08 4.659 2,206,920 +76,168 0.13% 10,283,002
2025-09-09 2025-09-05 4.608 2,130,752 -46,872 0.13% 9,819,002
2025-09-08 2025-09-04 4.567 2,177,624 +3,906 0.13% 9,945,799
2025-09-05 2025-09-03 4.557 2,173,718 +5,859 0.13% 9,905,699
2025-09-04 2025-09-02 4.567 2,167,859 -156,242 0.13% 9,901,199
2025-09-03 2025-09-01 4.455 2,324,101 -29,296 0.14% 10,352,999
2025-09-02 2025-08-29 4.383 2,353,397 +124,994 0.14% 10,314,802
2025-09-01 2025-08-28 4.496 2,228,403 -136,712 0.13% 10,017,980
2025-08-29 2025-08-27 4.537 2,365,115 +9,765 0.14% 10,729,461
2025-08-28 2025-08-26 4.578 2,355,350 +13,672 0.14% 10,781,642
2025-08-27 2025-08-25 4.598 2,341,678 -9,766 0.14% 10,767,018
2025-08-26 2025-08-22 4.537 2,351,444 -35,154 0.14% 10,667,442
2025-08-25 2025-08-21 4.557 2,386,598 -66,403 0.14% 10,875,800
2025-08-22 2025-08-20 4.516 2,453,001 -33,201 0.15% 11,077,920
2025-08-21 2025-08-19 4.475 2,486,202 -62,497 0.15% 11,126,018
2025-08-20 2025-08-18 4.455 2,548,699 +76,168 0.15% 11,353,499
2025-08-19 2025-08-15 4.506 2,472,531 -37,108 0.15% 11,140,799
2025-08-18 2025-08-14 4.465 2,509,639 -17,577 0.15% 11,205,201
2025-08-15 2025-08-13 4.465 2,527,216 +68,356 0.15% 11,283,680
2025-08-14 2025-08-12 4.465 2,458,860 -3,906 0.15% 10,978,480
2025-08-13 2025-08-11 4.455 2,462,766 +44,919 0.15% 10,970,700
2025-08-12 2025-08-08 4.526 2,417,847 -300,766 0.14% 10,943,922
2025-08-11 2025-08-07 4.403 2,718,613 -11,718 0.16% 11,971,202
2025-08-08 2025-08-06 4.362 2,730,331 +123,041 0.16% 11,910,961
2025-08-07 2025-08-05 4.393 2,607,290 -29,295 0.16% 11,454,300
2025-08-06 2025-08-04 4.301 2,636,585 -27,343 0.16% 11,339,998
2025-08-05 2025-08-01 4.301 2,663,928 -35,154 0.16% 11,457,601
2025-08-04 2025-07-31 4.321 2,699,082 +111,322 0.16% 11,664,079
2025-08-01 2025-07-30 4.393 2,587,760 -292,954 0.15% 11,368,501
2025-07-31 2025-07-29 4.270 2,880,714 +97,652 0.17% 12,301,501
2025-07-30 2025-07-28 4.301 2,783,062 +1,953 0.17% 11,969,998
2025-07-29 2025-07-25 4.311 2,781,109 +78,121 0.17% 11,990,078
2025-07-28 2025-07-24 4.362 2,702,988 +121,087 0.16% 11,791,679
2025-07-25 2025-07-23 4.403 2,581,901 +128,900 0.15% 11,369,201
2025-07-24 2025-07-22 4.444 2,453,001 -123,041 0.15% 10,902,080
2025-07-23 2025-07-21 4.383 2,576,042 +27,343 0.15% 11,290,642
2025-07-22 2025-07-18 4.352 2,548,699 +39,060 0.15% 11,092,499
2025-07-21 2025-07-17 4.352 2,509,639 +97,652 0.15% 10,922,501
2025-07-18 2025-07-16 4.424 2,411,987 +7,812 0.14% 10,670,398
2025-07-17 2025-07-15 4.414 2,404,175 -105,464 0.14% 10,611,219
2025-07-16 2025-07-14 4.383 2,509,639 -124,993 0.15% 10,999,601
2025-07-15 2025-07-11 4.321 2,634,632 +138,664 0.16% 11,385,558
2025-07-14 2025-07-10 4.373 2,495,968 +105,464 0.15% 10,914,122
2025-07-11 2025-07-09 4.393 2,390,504 -228,504 0.14% 10,501,919
2025-07-10 2025-07-08 4.444 2,619,008 +613,250 0.16% 11,639,879
2025-07-09 2025-07-07 4.516 2,005,758 -324,202 0.12% 9,058,140
2025-07-08 2025-07-04 4.352 2,329,960 -35,155 0.14% 10,140,499
2025-07-07 2025-07-03 4.393 2,365,115 +25,390 0.14% 10,390,381
2025-07-04 2025-07-02 4.362 2,339,725 -113,276 0.14% 10,206,958
2025-07-03 2025-06-30 4.260 2,453,001 -15,624 0.15% 10,449,920
2025-07-02 2025-06-27 4.219 2,468,625 +302,719 0.15% 10,415,359
2025-06-30 2025-06-26 4.403 2,165,906 +83,980 0.13% 9,537,399
2025-06-27 2025-06-25 4.506 2,081,926 -17,577 0.12% 9,380,800
2025-06-26 2025-06-24 4.434 2,099,503 +76,168 0.13% 9,309,499
2025-06-25 2025-06-23 4.424 2,023,335 +31,248 0.12% 8,951,039
2025-06-24 2025-06-20 4.485 1,992,087 -52,731 0.12% 8,935,201
2025-06-23 2025-06-19 4.475 2,044,818 +296,860 0.12% 9,150,778
2025-06-20 2025-06-18 5.025 1,747,958 -1,954 0.10% 8,782,660
2025-06-19 2025-06-17 5.056 1,749,912 -101,216 0.10% 8,847,892
2025-06-18 2025-06-16 4.972 1,851,128 +79,578 0.11% 9,203,340
2025-06-17 2025-06-13 5.046 1,771,550 -17,053 0.11% 8,938,598
2025-06-16 2025-06-12 5.014 1,788,603 +13,263 0.11% 8,968,001
2025-06-13 2025-06-11 5.056 1,775,340 +54,947 0.11% 8,976,461
2025-06-12 2025-06-10 4.993 1,720,393 -308,837 0.11% 8,589,679
2025-06-11 2025-06-09 4.845 2,029,230 -94,736 0.12% 9,831,778
2025-06-10 2025-06-06 4.813 2,123,966 +5,684 0.13% 10,223,521
2025-06-09 2025-06-05 4.697 2,118,282 +56,842 0.13% 9,950,202
2025-06-06 2025-06-04 4.824 2,061,440 +7,578 0.13% 9,944,318
2025-06-05 2025-06-03 4.761 2,053,862 -68,209 0.13% 9,777,682
2025-06-04 2025-06-02 4.655 2,122,071 +193,260 0.13% 9,878,400
2025-06-03 2025-05-30 4.803 1,928,811 -39,789 0.12% 9,263,800
2025-06-02 2025-05-29 4.803 1,968,600 +157,261 0.12% 9,454,901
2025-05-30 2025-05-28 4.845 1,811,339 -89,051 0.11% 8,776,079
2025-05-29 2025-05-27 4.866 1,900,390 -244,417 0.12% 9,247,658
2025-05-28 2025-05-26 4.740 2,144,807 -94,736 0.13% 10,165,358
2025-05-27 2025-05-23 4.592 2,239,543 -9,473 0.14% 10,283,401
2025-05-26 2025-05-22 4.634 2,249,016 +123,156 0.14% 10,421,858
2025-05-23 2025-05-21 4.803 2,125,860 -30,316 0.13% 10,210,198
2025-05-22 2025-05-20 4.782 2,156,176 +34,105 0.13% 10,310,281
2025-05-21 2025-05-19 4.655 2,122,071 +9,474 0.13% 9,878,400
2025-05-20 2025-05-16 4.697 2,112,597 +35,999 0.13% 9,923,498
2025-05-19 2025-05-15 4.750 2,076,598 -49,262 0.13% 9,864,000
2025-05-16 2025-05-14 4.729 2,125,860 +28,420 0.13% 10,053,118
2025-05-15 2025-05-13 4.740 2,097,440 +20,842 0.13% 9,940,861
2025-05-14 2025-05-12 4.792 2,076,598 -37,894 0.13% 9,951,680
2025-05-13 2025-05-09 4.771 2,114,492 -115,577 0.13% 10,088,639
2025-05-12 2025-05-08 4.655 2,230,069 -43,579 0.14% 10,381,139
2025-05-09 2025-05-07 4.623 2,273,648 +94,736 0.14% 10,512,002
2025-05-08 2025-05-06 4.750 2,178,912 +18,947 0.13% 10,349,999
2025-05-07 2025-05-02 4.718 2,159,965 -49,263 0.13% 10,191,599
2025-05-06 2025-04-30 4.581 2,209,228 +174,313 0.14% 10,120,882
2025-05-02 2025-04-29 4.750 2,034,915 +111,788 0.13% 9,666,002
2025-04-30 2025-04-28 4.845 1,923,127 -64,420 0.12% 9,317,701
2025-04-29 2025-04-25 4.813 1,987,547 -176,208 0.12% 9,566,881
2025-04-28 2025-04-24 4.729 2,163,755 -53,051 0.13% 10,232,322
2025-04-25 2025-04-23 4.623 2,216,806 -24,632 0.14% 10,249,198
2025-04-24 2025-04-22 4.602 2,241,438 -7,578 0.14% 10,315,762
2025-04-23 2025-04-17 4.528 2,249,016 -9,474 0.14% 10,184,458
2025-04-22 2025-04-16 4.518 2,258,490 +20,842 0.14% 10,203,521
2025-04-17 2025-04-15 4.571 2,237,648 -1,895 0.14% 10,227,460
2025-04-16 2025-04-14 4.476 2,239,543 -20,842 0.14% 10,023,361
2025-04-15 2025-04-11 4.360 2,260,385 +7,579 0.14% 9,854,182
2025-04-14 2025-04-10 4.402 2,252,806 +9,474 0.14% 9,916,261
2025-04-11 2025-04-09 4.412 2,243,332 +18,947 0.14% 9,898,239
2025-04-10 2025-04-08 4.317 2,224,385 -18,947 0.14% 9,603,319
2025-04-09 2025-04-07 4.201 2,243,332 +15,157 0.14% 9,424,639
2025-04-08 2025-04-03 4.687 2,228,175 +36,000 0.14% 10,442,882
2025-04-07 2025-04-02 4.718 2,192,175 +11,368 0.13% 10,343,579
2025-04-03 2025-04-01 4.718 2,180,807 -13,263 0.13% 10,289,940
2025-04-02 2025-03-31 4.771 2,194,070 -17,052 0.13% 10,468,321
2025-04-01 2025-03-28 4.676 2,211,122 -73,894 0.14% 10,339,619
2025-03-31 2025-03-27 4.634 2,285,016 +20,842 0.14% 10,588,681
2025-03-28 2025-03-26 4.687 2,264,174 +54,946 0.14% 10,611,600
2025-03-27 2025-03-25 4.792 2,209,228 -109,892 0.14% 10,587,282
2025-03-25 2025-03-21 4.634 2,319,120 +140,208 0.14% 10,746,718
2025-03-24 2025-03-20 4.792 2,178,912 -153,471 0.13% 10,441,999
2025-03-21 2025-03-19 4.645 2,332,383 -51,157 0.14% 10,832,798
2025-03-20 2025-03-18 4.571 2,383,540 +70,104 0.15% 10,894,278
2025-03-19 2025-03-17 4.602 2,313,436 +34,104 0.14% 10,647,118
2025-03-18 2025-03-14 4.560 2,279,332 +79,578 0.14% 10,393,922
2025-03-17 2025-03-13 4.550 2,199,754 -35,999 0.14% 10,007,820
2025-03-14 2025-03-12 4.592 2,235,753 +28,420 0.14% 10,265,998
2025-03-13 2025-03-11 4.560 2,207,333 -164,839 0.14% 10,065,601
2025-03-12 2025-03-10 4.423 2,372,172 -172,419 0.15% 10,491,759
2025-03-11 2025-03-07 4.391 2,544,591 -206,522 0.16% 11,173,762
2025-03-10 2025-03-06 4.328 2,751,113 +498,307 0.17% 11,906,398
2025-03-07 2025-03-05 4.444 2,252,806 +142,103 0.14% 10,011,381
2025-03-06 2025-03-04 4.486 2,110,703 +3,790 0.13% 9,469,001
2025-03-04 2025-02-28 4.497 2,106,913 -45,473 0.13% 9,474,238
2025-03-03 2025-02-27 4.528 2,152,386 -17,053 0.13% 9,746,879
2025-02-28 2025-02-26 4.528 2,169,439 -71,999 0.13% 9,824,101
2025-02-27 2025-02-25 4.465 2,241,438 -60,630 0.14% 10,008,182
2025-02-26 2025-02-24 4.328 2,302,068 -18,947 0.14% 9,963,000
2025-02-25 2025-02-21 4.338 2,321,015 +35,999 0.14% 10,069,499
2025-02-24 2025-02-20 4.307 2,285,016 -926,511 0.14% 9,840,961
2025-02-21 2025-02-19 4.138 3,211,527 +49,262 0.20% 13,288,800
2025-02-20 2025-02-18 4.170 3,162,265 -183,786 0.19% 13,185,101
2025-02-19 2025-02-17 4.075 3,346,051 -310,732 0.21% 13,633,519
2025-02-18 2025-02-14 3.906 3,656,783 +107,998 0.22% 14,282,000
2025-02-17 2025-02-13 3.885 3,548,785 +54,947 0.22% 13,785,281
2025-02-14 2025-02-12 3.853 3,493,838 +26,526 0.21% 13,461,199
2025-02-13 2025-02-11 3.842 3,467,312 +151,576 0.21% 13,322,398
2025-02-12 2025-02-10 3.948 3,315,736 +255,785 0.20% 13,090,000
2025-02-11 2025-02-07 4.011 3,059,951 +115,577 0.19% 12,274,002
2025-02-10 2025-02-06 4.064 2,944,374 +11,369 0.18% 11,965,802
2025-02-07 2025-02-05 4.053 2,933,005 -11,369 0.18% 11,888,639
2025-02-06 2025-02-04 4.022 2,944,374 +119,367 0.18% 11,841,482
2025-02-05 2025-02-03 4.053 2,825,007 +3,789 0.17% 11,450,880
2025-02-04 2025-01-28 4.022 2,821,218 -3,789 0.17% 11,346,182
2025-02-03 2025-01-24 4.064 2,825,007 +151,576 0.17% 11,480,700
2025-01-27 2025-01-23 4.053 2,673,431 -54,946 0.16% 10,836,482
2025-01-24 2025-01-22 4.001 2,728,377 -15,158 0.17% 10,915,200
2025-01-23 2025-01-21 3.980 2,743,535 +39,789 0.17% 10,917,921
2025-01-22 2025-01-20 3.948 2,703,746 +71,999 0.17% 10,673,961
2025-01-21 2025-01-17 4.053 2,631,747 -1,895 0.16% 10,667,520
2025-01-20 2025-01-16 3.990 2,633,642 -9,473 0.16% 10,508,401
2025-01-17 2025-01-15 3.980 2,643,115 -9,474 0.16% 10,518,299
2025-01-16 2025-01-14 3.990 2,652,589 -22,736 0.16% 10,584,001
2025-01-15 2025-01-13 3.916 2,675,325 -79,578 0.16% 10,477,039
2025-01-14 2025-01-10 3.779 2,754,903 -66,315 0.17% 10,410,640
2025-01-13 2025-01-09 3.937 2,821,218 -9,473 0.17% 11,107,941
2025-01-10 2025-01-08 3.895 2,830,691 -49,263 0.17% 11,025,719
2025-01-09 2025-01-07 3.895 2,879,954 -54,946 0.18% 11,217,602
2025-01-08 2025-01-06 3.990 2,934,900 -70,104 0.18% 11,710,440
2025-01-07 2025-01-03 3.958 3,005,004 +278,522 0.18% 11,894,999
2025-01-06 2025-01-02 4.106 2,726,482 +111,787 0.17% 11,195,419
2025-01-03 2024-12-31 4.222 2,614,695 -123,156 0.16% 11,040,002
2025-01-02 2024-12-27 4.127 2,737,851 +155,366 0.17% 11,299,902
2024-12-30 2024-12-24 4.201 2,582,485 -685,883 0.16% 10,849,482
2024-12-27 2024-12-20 4.085 3,268,368 -20,842 0.20% 13,351,499
2024-12-23 2024-12-19 4.127 3,289,210 -428,204 0.20% 13,575,520
2024-12-20 2024-12-18 4.106 3,717,414 -104,209 0.23% 15,264,361
2024-12-19 2024-12-17 3.958 3,821,623 +106,104 0.23% 15,127,502
2024-12-18 2024-12-16 4.064 3,715,519 -142,103 0.23% 15,099,700
2024-12-17 2024-12-13 4.001 3,857,622 +3,789 0.24% 15,432,880
2024-12-16 2024-12-12 4.075 3,853,833 +9,474 0.24% 15,702,482
2024-12-13 2024-12-11 4.085 3,844,359 -90,946 0.24% 15,704,460
2024-12-12 2024-12-10 3.958 3,935,305 -32,210 0.24% 15,577,500
2024-12-11 2024-12-09 4.075 3,967,515 -18,947 0.24% 16,165,680
2024-12-10 2024-12-06 4.011 3,986,462 -41,684 0.25% 15,990,400
2024-12-09 2024-12-05 3.937 4,028,146 -68,209 0.25% 15,859,962
2024-12-06 2024-12-04 3.906 4,096,355 -13,263 0.25% 15,998,800
2024-12-05 2024-12-03 3.853 4,109,618 -73,893 0.25% 15,833,700
2024-12-04 2024-12-02 3.642 4,183,511 +13,263 0.26% 15,235,198
2024-12-03 2024-11-29 3.652 4,170,248 +32,210 0.26% 15,230,918
2024-12-02 2024-11-28 3.642 4,138,038 +11,368 0.25% 15,069,598
2024-11-29 2024-11-27 3.705 4,126,670 +3,789 0.25% 15,289,559
2024-11-28 2024-11-26 3.663 4,122,881 -7,579 0.25% 15,101,441
2024-11-27 2024-11-25 3.684 4,130,460 +9,474 0.25% 15,216,401
2024-11-26 2024-11-22 3.716 4,120,986 -45,473 0.25% 15,312,000
2024-11-25 2024-11-21 3.800 4,166,459 +43,578 0.26% 15,832,800
2024-11-22 2024-11-20 3.811 4,122,881 -43,578 0.25% 15,710,721
2024-11-21 2024-11-19 3.758 4,166,459 +47,368 0.26% 15,656,880
2024-11-20 2024-11-18 3.842 4,119,091 +60,630 0.25% 15,826,718
2024-11-19 2024-11-15 3.800 4,058,461 -9,473 0.25% 15,422,401
2024-11-18 2024-11-14 3.800 4,067,934 +119,366 0.25% 15,458,399
2024-11-15 2024-11-13 3.895 3,948,568 +13,263 0.24% 15,379,921
2024-11-14 2024-11-12 3.885 3,935,305 +107,998 0.24% 15,286,720
2024-11-13 2024-11-11 4.011 3,827,307 -323,994 0.24% 15,352,001
2024-11-12 2024-11-08 4.117 4,151,301 +43,578 0.26% 17,089,798
2024-11-11 2024-11-07 4.159 4,107,723 -361,889 0.25% 17,083,839
2024-11-08 2024-11-06 4.022 4,469,612 +60,631 0.27% 17,975,580
2024-11-07 2024-11-05 4.075 4,408,981 +49,262 0.27% 17,964,438
2024-11-06 2024-11-04 4.064 4,359,719 -164,840 0.27% 17,717,700
2024-11-05 2024-11-01 3.980 4,524,559 +435,783 0.28% 18,005,522
2024-11-04 2024-10-31 4.085 4,088,776 -170,524 0.25% 16,702,920
2024-11-01 2024-10-30 3.927 4,259,300 -430,098 0.26% 16,725,121
2024-10-31 2024-10-29 4.001 4,689,398 +210,312 0.29% 18,760,500
2024-10-30 2024-10-28 4.106 4,479,086 +161,050 0.28% 18,391,922
2024-10-29 2024-10-25 4.148 4,318,036 +1,155,771 0.27% 17,912,942
2024-10-28 2024-10-24 4.254 3,162,265 +475,572 0.19% 13,452,141
2024-10-25 2024-10-23 4.328 2,686,693 +632,831 0.17% 11,627,598
2024-10-24 2024-10-22 4.465 2,053,862 -341,047 0.13% 9,170,642
2024-10-23 2024-10-21 4.275 2,394,909 +37,894 0.15% 10,238,401
2024-10-22 2024-10-18 4.349 2,357,015 +83,367 0.14% 10,250,562
2024-10-21 2024-10-17 4.275 2,273,648 +250,102 0.14% 9,720,002
2024-10-18 2024-10-16 4.455 2,023,546 +87,156 0.12% 9,013,919
2024-10-17 2024-10-15 4.349 1,936,390 +53,052 0.12% 8,421,281
2024-10-16 2024-10-14 4.528 1,883,338 +143,998 0.12% 8,528,520
2024-10-15 2024-10-10 4.697 1,739,340 -77,683 0.11% 8,170,198
2024-10-14 2024-10-09 4.497 1,817,023 +102,314 0.11% 8,170,679
2024-10-10 2024-10-08 4.623 1,714,709 -64,420 0.11% 7,927,799
2024-10-09 2024-10-07 5.025 1,779,129 -350,521 0.11% 8,939,279
2024-10-08 2024-10-04 4.866 2,129,650 +344,837 0.13% 10,363,281
2024-10-07 2024-10-03 4.602 1,784,813 +47,367 0.11% 8,214,239
2024-10-04 2024-10-02 4.645 1,737,446 +299,364 0.11% 8,069,602
2024-10-03 2024-09-30 4.666 1,438,082 -60,631 0.09% 6,709,560
2024-10-02 2024-09-27 4.613 1,498,713 +41,684 0.09% 6,913,342
2024-09-30 2024-09-26 4.634 1,457,029 -58,736 0.09% 6,751,819
2024-09-27 2024-09-25 4.476 1,515,765 -5,684 0.09% 6,784,000
2024-09-26 2024-09-24 4.476 1,521,449 -36,000 0.09% 6,809,439
2024-09-25 2024-09-23 4.307 1,557,449 -145,892 0.10% 6,707,522
2024-09-24 2024-09-20 4.117 1,703,341 -1,895 0.10% 7,012,200
2024-09-23 2024-09-19 4.106 1,705,236 -28,420 0.10% 7,002,001
2024-09-20 2024-09-17 4.022 1,733,656 -9,474 0.11% 6,972,299
2024-09-19 2024-09-16 4.011 1,743,130 -17,052 0.11% 6,992,001
2024-09-17 2024-09-13 3.990 1,760,182 -92,841 0.11% 7,023,240
2024-09-16 2024-09-12 3.874 1,853,023 -5,684 0.11% 7,178,521
2024-09-13 2024-09-11 3.863 1,858,707 +20,842 0.11% 7,180,921
2024-09-12 2024-09-10 3.969 1,837,865 +28,421 0.11% 7,294,400
2024-09-11 2024-09-09 4.148 1,809,444 +130,734 0.11% 7,505,920
2024-09-10 2024-09-05 4.364 1,678,710 +23,550 0.10% 7,326,298
2024-09-09 2024-09-04 4.364 1,655,160 +72,205 0.10% 7,223,521
2024-09-05 2024-09-03 4.472 1,582,955 +12,960 0.10% 7,079,400
2024-09-04 2024-09-02 4.526 1,569,995 -38,880 0.10% 7,106,240
2024-09-03 2024-08-30 4.451 1,608,875 +48,137 0.10% 7,160,562
2024-09-02 2024-08-29 4.505 1,560,738 +22,217 0.10% 7,030,620
2024-08-30 2024-08-28 4.634 1,538,521 -179,587 0.10% 7,129,980
2024-08-29 2024-08-27 4.472 1,718,108 -116,639 0.11% 7,683,841
2024-08-28 2024-08-26 4.364 1,834,747 +224,021 0.12% 8,007,282
2024-08-27 2024-08-23 4.440 1,610,726 -168,478 0.10% 7,151,400
2024-08-26 2024-08-22 4.472 1,779,204 +138,855 0.11% 7,957,079
2024-08-23 2024-08-21 4.289 1,640,349 +53,691 0.10% 7,034,842
2024-08-22 2024-08-20 4.364 1,586,658 -11,108 0.10% 6,924,561
2024-08-21 2024-08-19 4.451 1,597,766 +33,325 0.10% 7,111,119
2024-08-20 2024-08-16 4.483 1,564,441 -14,811 0.10% 7,013,501
2024-08-19 2024-08-15 4.526 1,579,252 -72,205 0.10% 7,148,140
2024-08-16 2024-08-14 4.440 1,651,457 -44,434 0.10% 7,332,240
2024-08-15 2024-08-13 4.364 1,695,891 -9,257 0.11% 7,401,280
2024-08-14 2024-08-12 4.332 1,705,148 +3,703 0.11% 7,386,420
2024-08-13 2024-08-09 4.375 1,701,445 -11,109 0.11% 7,443,900
2024-08-12 2024-08-08 4.343 1,712,554 +1,852 0.11% 7,437,002
2024-08-09 2024-08-07 4.343 1,710,702 -48,137 0.11% 7,428,959
2024-08-08 2024-08-06 4.289 1,758,839 -161,072 0.11% 7,543,001
2024-08-07 2024-08-05 4.127 1,919,911 -38,880 0.12% 7,922,678
2024-08-06 2024-08-02 4.213 1,958,791 -94,422 0.12% 8,252,400
2024-08-05 2024-08-01 4.321 2,053,213 -1,851 0.13% 8,872,001
2024-08-02 2024-07-31 4.343 2,055,064 -355,471 0.13% 8,924,399
2024-08-01 2024-07-30 4.353 2,410,535 -14,811 0.15% 10,494,121
2024-07-31 2024-07-29 4.483 2,425,346 +281,414 0.15% 10,872,999
2024-07-30 2024-07-26 4.515 2,143,932 -11,108 0.13% 9,680,880
2024-07-29 2024-07-25 4.343 2,155,040 -242,535 0.14% 9,358,558
2024-07-26 2024-07-24 4.375 2,397,575 -57,394 0.15% 10,489,500
2024-07-25 2024-07-23 4.278 2,454,969 -170,329 0.15% 10,501,921
2024-07-24 2024-07-22 4.364 2,625,298 -331,403 0.17% 11,457,439
2024-07-23 2024-07-19 4.137 2,956,701 -553,571 0.19% 12,233,022
2024-07-22 2024-07-18 4.137 3,510,272 -18,514 0.22% 14,523,360
2024-07-19 2024-07-17 4.094 3,528,786 +442,487 0.22% 14,447,480
2024-07-18 2024-07-16 4.299 3,086,299 +229,575 0.19% 13,269,319
2024-07-17 2024-07-15 4.397 2,856,724 +127,747 0.18% 12,560,018
2024-07-16 2024-07-12 4.397 2,728,977 +331,402 0.17% 11,998,359
2024-07-15 2024-07-11 4.515 2,397,575 +553,571 0.15% 10,826,200
2024-07-12 2024-07-10 4.786 1,844,004 +277,712 0.12% 8,824,562
2024-07-11 2024-07-09 5.077 1,566,292 +109,233 0.10% 7,952,399
2024-07-10 2024-07-08 5.207 1,457,059 -70,354 0.09% 7,586,680
2024-07-09 2024-07-05 5.153 1,527,413 +118,491 0.10% 7,870,502
2024-07-08 2024-07-04 5.207 1,408,922 +112,936 0.09% 7,336,038
2024-07-05 2024-07-03 5.304 1,295,986 +46,285 0.08% 6,873,997
2024-07-04 2024-07-02 5.315 1,249,701 -161,073 0.08% 6,641,999
2024-07-03 2024-06-28 5.110 1,410,774 -262,900 0.09% 7,208,521
2024-07-02 2024-06-27 4.894 1,673,674 +48,137 0.11% 8,190,240
2024-06-28 2024-06-26 5.056 1,625,537 +25,919 0.10% 8,218,078
2024-06-27 2024-06-25 5.088 1,599,618 +46,286 0.10% 8,138,882
2024-06-26 2024-06-24 5.099 1,553,332 +29,622 0.10% 7,920,158
2024-06-25 2024-06-21 5.066 1,523,710 +40,731 0.10% 7,719,741
2024-06-24 2024-06-20 5.218 1,482,979 -33,325 0.09% 7,737,661
2024-06-21 2024-06-19 5.531 1,516,304 +196,249 0.10% 8,387,145
2024-06-20 2024-06-18 5.554 1,320,055 +104,773 0.08% 7,331,133
2024-06-19 2024-06-17 5.509 1,215,282 +212,988 0.08% 6,694,940
2024-06-18 2024-06-14 5.889 1,002,294 -7,160 0.07% 5,902,397
2024-06-17 2024-06-13 5.911 1,009,454 -8,949 0.07% 5,967,122
2024-06-14 2024-06-12 5.688 1,018,403 -76,962 0.07% 5,792,421
2024-06-13 2024-06-11 5.542 1,095,365 +41,166 0.07% 6,071,042
2024-06-12 2024-06-07 5.732 1,054,199 -48,325 0.07% 6,043,140
2024-06-11 2024-06-06 5.520 1,102,524 -127,077 0.07% 6,086,080
2024-06-07 2024-06-05 5.241 1,229,601 +42,956 0.08% 6,444,062
2024-06-06 2024-06-04 5.353 1,186,645 -245,204 0.08% 6,351,540
2024-06-05 2024-06-03 5.118 1,431,849 -64,433 0.09% 7,327,999
2024-06-04 2024-05-31 5.073 1,496,282 -12,529 0.10% 7,590,878
2024-06-03 2024-05-30 5.084 1,508,811 +255,943 0.10% 7,671,299
2024-05-31 2024-05-29 5.230 1,252,868 -102,019 0.08% 6,551,999
2024-05-30 2024-05-28 5.207 1,354,887 +94,860 0.09% 7,055,238
2024-05-29 2024-05-27 5.252 1,260,027 -388,389 0.08% 6,617,598
2024-05-28 2024-05-24 5.118 1,648,416 -1,231,391 0.11% 8,436,358
2024-05-27 2024-05-23 4.827 2,879,807 +350,803 0.19% 13,901,761
2024-05-24 2024-05-22 4.961 2,529,004 +248,784 0.16% 12,547,441
2024-05-23 2024-05-21 4.995 2,280,220 -82,331 0.15% 11,389,560
2024-05-22 2024-05-20 5.140 2,362,551 -168,243 0.15% 12,143,999
2024-05-21 2024-05-17 5.118 2,530,794 -50,114 0.16% 12,952,242
2024-05-20 2024-05-16 5.051 2,580,908 +1,446,167 0.17% 13,035,679
2024-05-17 2024-05-14 5.319 1,134,741 -94,860 0.07% 6,035,682
2024-05-16 2024-05-13 5.218 1,229,601 -211,197 0.08% 6,416,582
2024-05-14 2024-05-10 4.850 1,440,798 -581,689 0.09% 6,987,398
2024-05-13 2024-05-09 4.615 2,022,487 +173,612 0.13% 9,333,800
2024-05-10 2024-05-08 4.559 1,848,875 +132,446 0.12% 8,429,278
2024-05-09 2024-05-07 4.693 1,716,429 +340,064 0.11% 8,055,599
2024-05-08 2024-05-06 4.827 1,376,365 -366,911 0.09% 6,644,160
2024-05-07 2024-05-03 4.660 1,743,276 -78,752 0.11% 8,123,158
2024-05-06 2024-05-02 4.581 1,822,028 +495,778 0.12% 8,347,599
2024-05-03 2024-04-30 4.783 1,326,250 -170,032 0.09% 6,342,958
2024-05-02 2024-04-29 4.615 1,496,282 +59,063 0.10% 6,905,358
2024-04-30 2024-04-26 4.727 1,437,219 +230,886 0.09% 6,793,381
2024-04-29 2024-04-25 4.883 1,206,333 -184,351 0.08% 5,890,760
2024-04-26 2024-04-24 4.738 1,390,684 +148,555 0.09% 6,588,962
2024-04-25 2024-04-23 4.727 1,242,129 +26,847 0.08% 5,871,239
2024-04-24 2024-04-22 4.771 1,215,282 -39,376 0.08% 5,798,660
2024-04-22 2024-04-18 4.950 1,254,658 +73,382 0.08% 6,210,860
2024-04-19 2024-04-17 5.073 1,181,276 +26,848 0.08% 5,992,802
2024-04-18 2024-04-16 4.984 1,154,428 +125,286 0.08% 5,753,398
2024-04-17 2024-04-15 5.297 1,029,142 +1,790 0.07% 5,451,002
2024-04-16 2024-04-12 5.274 1,027,352 -42,955 0.07% 5,418,561
2024-04-15 2024-04-11 5.274 1,070,307 +8,949 0.07% 5,645,118
2024-04-12 2024-04-10 5.118 1,061,358 -23,268 0.07% 5,431,879
2024-04-11 2024-04-09 4.995 1,084,626 -123,497 0.07% 5,417,641
2024-04-10 2024-04-08 4.872 1,208,123 -168,242 0.08% 5,886,001
2024-04-09 2024-04-05 4.548 1,376,365 +162,873 0.09% 6,259,660
2024-04-08 2024-04-03 4.749 1,213,492 -130,656 0.08% 5,762,999
2024-04-05 2024-04-02 4.570 1,344,148 +150,344 0.09% 6,143,178
2024-04-03 2024-03-28 4.682 1,193,804 +3,579 0.08% 5,589,459
2024-04-02 2024-03-27 4.749 1,190,225 -76,962 0.08% 5,652,501
2024-03-27 2024-03-25 4.682 1,267,187 -3,579 0.08% 5,933,042
2024-03-26 2024-03-22 4.581 1,270,766 +23,267 0.08% 5,821,999
2024-03-25 2024-03-21 4.626 1,247,499 -1,789 0.08% 5,771,162
2024-03-22 2024-03-20 4.649 1,249,288 -7,160 0.08% 5,807,358
2024-03-21 2024-03-19 4.738 1,256,448 +28,637 0.08% 5,952,961
2024-03-20 2024-03-18 4.872 1,227,811 -84,121 0.08% 5,981,921
2024-03-18 2024-03-14 4.660 1,311,932 +14,319 0.09% 6,113,221
2024-03-15 2024-03-13 4.660 1,297,613 -75,172 0.08% 6,046,498
2024-03-14 2024-03-12 4.503 1,372,785 +146,764 0.09% 6,182,018
2024-03-13 2024-03-11 4.671 1,226,021 +5,370 0.08% 5,726,600
2024-03-12 2024-03-08 4.649 1,220,651 -19,688 0.08% 5,674,238
2024-03-11 2024-03-07 4.537 1,240,339 -173,612 0.08% 5,627,158
2024-03-08 2024-03-06 4.414 1,413,951 -59,064 0.09% 6,240,999
2024-03-07 2024-03-05 4.347 1,473,015 -76,962 0.10% 6,402,940
2024-03-06 2024-03-04 4.224 1,549,977 -39,376 0.10% 6,546,961
2024-03-05 2024-03-01 4.123 1,589,353 -12,528 0.10% 6,553,441
2024-03-04 2024-02-29 4.235 1,601,881 -62,644 0.10% 6,784,098
2024-03-01 2024-02-28 4.213 1,664,525 -10,739 0.11% 7,012,201
2024-02-29 2024-02-27 4.202 1,675,264 -23,267 0.11% 7,038,722
2024-02-28 2024-02-26 4.246 1,698,531 +89,490 0.11% 7,212,399
2024-02-27 2024-02-23 4.392 1,609,041 -73,382 0.10% 7,066,142
2024-02-26 2024-02-22 4.280 1,682,423 -19,688 0.11% 7,200,401
2024-02-23 2024-02-21 4.168 1,702,111 +207,618 0.11% 7,094,461
2024-02-22 2024-02-20 4.257 1,494,493 -161,083 0.10% 6,362,701
2024-02-21 2024-02-19 4.112 1,655,576 -37,586 0.11% 6,808,001
2024-02-20 2024-02-16 3.922 1,693,162 +177,192 0.11% 6,640,921
2024-02-19 2024-02-15 3.889 1,515,970 +42,955 0.10% 5,895,118
2024-02-16 2024-02-14 3.956 1,473,015 +87,701 0.10% 5,826,840
2024-02-15 2024-02-09 4.090 1,385,314 +19,688 0.09% 5,665,679
2024-02-14 2024-02-07 4.190 1,365,626 +1,790 0.09% 5,722,499
2024-02-08 2024-02-06 4.067 1,363,836 -16,109 0.09% 5,547,358
2024-02-07 2024-02-05 4.000 1,379,945 +21,478 0.09% 5,520,361
2024-02-06 2024-02-02 4.101 1,358,467 -23,268 0.09% 5,571,060
2024-02-05 2024-02-01 4.023 1,381,735 +60,854 0.09% 5,558,402
2024-02-02 2024-01-31 4.190 1,320,881 -82,331 0.09% 5,535,000
2024-02-01 2024-01-30 4.112 1,403,212 +48,325 0.09% 5,770,239
2024-01-31 2024-01-29 4.224 1,354,887 -39,376 0.09% 5,722,918
2024-01-30 2024-01-26 4.179 1,394,263 -59,064 0.09% 5,826,919
2024-01-29 2024-01-25 4.101 1,453,327 -23,268 0.09% 5,960,080
2024-01-26 2024-01-24 4.023 1,476,595 -69,802 0.10% 5,940,002
2024-01-24 2024-01-22 3.777 1,546,397 -28,637 0.10% 5,840,639
2024-01-23 2024-01-19 3.755 1,575,034 +91,280 0.10% 5,913,599
2024-01-22 2024-01-18 3.967 1,483,754 +17,898 0.10% 5,885,901
2024-01-19 2024-01-17 4.000 1,465,856 +7,160 0.10% 5,864,041
2024-01-18 2024-01-16 4.168 1,458,696 -266,682 0.09% 6,079,898
2024-01-17 2024-01-15 4.224 1,725,378 +153,923 0.11% 7,287,839
2024-01-16 2024-01-12 4.101 1,571,455 -87,700 0.10% 6,444,522
2024-01-15 2024-01-11 3.989 1,659,155 +134,236 0.11% 6,618,779
2024-01-12 2024-01-10 4.202 1,524,919 -71,593 0.10% 6,407,038
2024-01-11 2024-01-09 4.135 1,596,512 +3,580 0.10% 6,600,800
2024-01-10 2024-01-08 4.090 1,592,932 -17,898 0.10% 6,514,799
2024-01-08 2024-01-04 4.090 1,610,830 -3,580 0.10% 6,587,998
2024-01-05 2024-01-03 4.045 1,614,410 -60,854 0.11% 6,530,480
2024-01-04 2024-01-02 3.956 1,675,264 -80,541 0.11% 6,626,881
2024-01-03 2023-12-29 3.878 1,755,805 -100,230 0.11% 6,808,139
2024-01-02 2023-12-28 3.889 1,856,035 +144,975 0.12% 7,217,522
2023-12-29 2023-12-27 3.922 1,711,060 -55,484 0.11% 6,711,121
2023-12-28 2023-12-22 3.866 1,766,544 -62,643 0.11% 6,830,040
2023-12-27 2023-12-21 3.855 1,829,187 +3,579 0.12% 7,051,798
2023-12-22 2023-12-20 3.822 1,825,608 -21,478 0.12% 6,976,801
2023-12-21 2023-12-19 3.766 1,847,086 -12,528 0.12% 6,955,682
2023-12-20 2023-12-18 3.777 1,859,614 -78,752 0.12% 7,023,639
2023-12-19 2023-12-15 3.710 1,938,366 +107,389 0.13% 7,191,120
2023-12-18 2023-12-14 3.766 1,830,977 +17,898 0.12% 6,895,019
2023-12-15 2023-12-13 3.732 1,813,079 -1,790 0.12% 6,766,840
2023-12-13 2023-12-11 3.743 1,814,869 -51,904 0.12% 6,793,800
2023-12-12 2023-12-08 3.732 1,866,773 -44,746 0.12% 6,967,238
2023-12-11 2023-12-07 3.732 1,911,519 -266,682 0.12% 7,134,241
2023-12-08 2023-12-06 3.688 2,178,201 -30,426 0.14% 8,032,201
2023-12-07 2023-12-05 3.699 2,208,627 -581,689 0.14% 8,169,078
2023-12-06 2023-12-04 3.643 2,790,316 -55,484 0.18% 10,164,679
2023-12-05 2023-12-01 3.609 2,845,800 -51,905 0.19% 10,271,399
2023-12-04 2023-11-30 3.576 2,897,705 -103,809 0.19% 10,361,600
2023-12-01 2023-11-29 3.464 3,001,514 -212,988 0.20% 10,397,400
2023-11-30 2023-11-28 3.475 3,214,502 +94,860 0.21% 11,171,121
2023-11-29 2023-11-27 3.486 3,119,642 +10,739 0.20% 10,876,322
2023-11-28 2023-11-24 3.509 3,108,903 -8,949 0.20% 10,908,361
2023-11-27 2023-11-23 3.565 3,117,852 +3,580 0.20% 11,113,961
2023-11-24 2023-11-22 3.542 3,114,272 -34,007 0.20% 11,031,600
2023-11-23 2023-11-21 3.565 3,148,279 +16,109 0.20% 11,222,422
2023-11-22 2023-11-20 3.598 3,132,170 -98,440 0.20% 11,269,999
2023-11-21 2023-11-17 3.609 3,230,610 +221,937 0.21% 11,660,300
2023-11-20 2023-11-16 3.609 3,008,673 +443,873 0.20% 10,859,259
2023-11-17 2023-11-15 3.576 2,564,800 +125,287 0.17% 9,171,200
2023-11-16 2023-11-14 3.576 2,439,513 -12,529 0.16% 8,723,199
2023-11-15 2023-11-13 3.587 2,452,042 -23,267 0.16% 8,795,401
2023-11-14 2023-11-10 3.531 2,475,309 +1,789 0.16% 8,740,559
2023-11-10 2023-11-08 3.442 2,473,520 -12,528 0.16% 8,513,121
2023-11-09 2023-11-07 3.431 2,486,048 +8,949 0.16% 8,528,459
2023-11-08 2023-11-06 3.486 2,477,099 -60,854 0.16% 8,636,159
2023-11-07 2023-11-03 3.553 2,537,953 +107,389 0.17% 9,018,481
2023-11-06 2023-11-02 3.553 2,430,564 -80,542 0.16% 8,636,880
2023-11-03 2023-11-01 3.531 2,511,106 -19,688 0.16% 8,866,961
2023-11-02 2023-10-31 3.509 2,530,794 +1,790 0.16% 8,879,922
2023-11-01 2023-10-30 3.431 2,529,004 +14,319 0.16% 8,675,821
2023-10-31 2023-10-27 3.453 2,514,685 -69,803 0.16% 8,682,899
2023-10-30 2023-10-26 3.341 2,584,488 -366,911 0.17% 8,635,120
2023-10-27 2023-10-25 3.140 2,951,399 +304,268 0.19% 9,267,379
2023-10-26 2023-10-24 3.229 2,647,131 +7,159 0.17% 8,548,619
2023-10-25 2023-10-20 3.319 2,639,972 -3,580 0.17% 8,761,500
2023-10-24 2023-10-19 3.330 2,643,552 -343,644 0.17% 8,802,921
2023-10-20 2023-10-18 3.308 2,987,196 +134,236 0.19% 9,880,482
2023-10-19 2023-10-17 3.419 2,852,960 -102,019 0.19% 9,755,281
2023-10-18 2023-10-16 3.375 2,954,979 +37,586 0.19% 9,972,040
2023-10-17 2023-10-13 3.386 2,917,393 +196,879 0.19% 9,877,800
2023-10-16 2023-10-12 3.397 2,720,514 +182,561 0.18% 9,241,601
2023-10-13 2023-10-11 3.498 2,537,953 +121,707 0.17% 8,876,681
2023-10-12 2023-10-10 3.442 2,416,246 +66,223 0.16% 8,316,001
2023-10-11 2023-10-09 3.498 2,350,023 +1,790 0.15% 8,219,381
2023-10-10 2023-10-06 3.531 2,348,233 -100,229 0.15% 8,291,841
2023-10-09 2023-10-05 3.486 2,448,462 -1,790 0.16% 8,536,319
2023-10-06 2023-10-04 3.486 2,450,252 +19,688 0.16% 8,542,560
2023-10-05 2023-10-03 3.531 2,430,564 +12,529 0.16% 8,582,560
2023-10-04 2023-09-29 3.620 2,418,035 -39,376 0.16% 8,754,478
2023-10-03 2023-09-28 3.542 2,457,411 +57,274 0.16% 8,704,819
2023-09-29 2023-09-27 3.587 2,400,137 +73,382 0.16% 8,609,219
2023-09-28 2023-09-26 3.654 2,326,755 +1,790 0.15% 8,502,000
2023-09-27 2023-09-25 3.665 2,324,965 +1,790 0.15% 8,521,439
2023-09-26 2023-09-22 3.676 2,323,175 -16,109 0.15% 8,540,838
2023-09-25 2023-09-21 3.654 2,339,284 -1,790 0.15% 8,547,781
2023-09-22 2023-09-20 3.632 2,341,074 -59,063 0.15% 8,502,002
2023-09-21 2023-09-19 3.676 2,400,137 +175,401 0.16% 8,823,779
2023-09-20 2023-09-18 3.721 2,224,736 -84,121 0.14% 8,278,381
2023-09-19 2023-09-15 3.732 2,308,857 +168,242 0.15% 8,617,200
2023-09-18 2023-09-14 3.788 2,140,615 -132,446 0.14% 8,108,881
2023-09-15 2023-09-13 3.743 2,273,061 -68,013 0.15% 8,509,001
2023-09-14 2023-09-12 3.654 2,341,074 -7,159 0.15% 8,554,322
2023-09-13 2023-09-11 3.576 2,348,233 -116,338 0.15% 8,396,801
2023-09-12 2023-09-07 3.520 2,464,571 +50,115 0.16% 8,675,102
2023-09-11 2023-09-06 3.531 2,414,456 -96,650 0.16% 8,525,681
2023-09-07 2023-09-05 3.509 2,511,106 -148,554 0.16% 8,810,841
2023-09-06 2023-09-04 3.431 2,659,660 +239,835 0.17% 9,124,040
2023-09-05 2023-08-31 3.531 2,419,825 +170,032 0.16% 8,544,639
2023-09-04 2023-08-30 3.475 2,249,793 +35,796 0.15% 7,818,540
2023-08-31 2023-08-29 3.542 2,213,997 +3,580 0.14% 7,842,580
2023-08-30 2023-08-28 3.498 2,210,417 -125,287 0.14% 7,731,099
2023-08-29 2023-08-25 3.520 2,335,704 +21,478 0.15% 8,221,500
2023-08-28 2023-08-24 3.542 2,314,226 +60,853 0.15% 8,197,619
2023-08-25 2023-08-23 3.565 2,253,373 +30,427 0.15% 8,032,421
2023-08-24 2023-08-22 3.598 2,222,946 +12,529 0.14% 7,998,480
2023-08-23 2023-08-21 3.598 2,210,417 +41,165 0.14% 7,953,399
2023-08-22 2023-08-18 3.755 2,169,252 -21,477 0.14% 8,144,641
2023-08-21 2023-08-17 3.777 2,190,729 +91,280 0.14% 8,274,239
2023-08-18 2023-08-16 3.810 2,099,449 +21,478 0.14% 7,999,860
2023-08-17 2023-08-15 3.889 2,077,971 -243,415 0.14% 8,080,559
2023-08-16 2023-08-14 3.844 2,321,386 -35,796 0.15% 8,923,362
2023-08-15 2023-08-11 3.799 2,357,182 +39,376 0.15% 8,955,601
2023-08-14 2023-08-10 3.900 2,317,806 -3,580 0.15% 9,039,100
2023-08-11 2023-08-09 3.878 2,321,386 +8,949 0.15% 9,001,182
2023-08-10 2023-08-08 3.911 2,312,437 -68,012 0.15% 9,044,002
2023-08-09 2023-08-07 3.933 2,380,449 -64,434 0.15% 9,363,198
2023-08-08 2023-08-04 3.889 2,444,883 +32,217 0.16% 9,507,362
2023-08-07 2023-08-03 3.911 2,412,666 +68,013 0.16% 9,436,000
2023-08-04 2023-08-02 3.922 2,344,653 -96,650 0.15% 9,196,199
2023-08-03 2023-08-01 3.945 2,441,303 -25,057 0.16% 9,629,840
2023-08-02 2023-07-31 3.855 2,466,360 +44,745 0.16% 9,508,199
2023-08-01 2023-07-28 3.822 2,421,615 +78,752 0.16% 9,254,520
2023-07-31 2023-07-27 3.822 2,342,863 -12,529 0.15% 8,953,559
2023-07-28 2023-07-26 3.900 2,355,392 +91,280 0.15% 9,185,680
2023-07-27 2023-07-25 3.900 2,264,112 +313,217 0.15% 8,829,701
2023-07-26 2023-07-24 4.056 1,950,895 +44,746 0.13% 7,913,402
2023-07-25 2023-07-21 4.012 1,906,149 -26,847 0.12% 7,646,699
2023-07-24 2023-07-20 4.045 1,932,996 +80,541 0.13% 7,819,198
2023-07-21 2023-07-19 4.135 1,852,455 +248,784 0.12% 7,659,000
2023-07-20 2023-07-18 4.224 1,603,671 +144,975 0.10% 6,773,759
2023-07-19 2023-07-14 4.459 1,458,696 -25,058 0.09% 6,503,698
2023-07-18 2023-07-13 4.459 1,483,754 +48,325 0.10% 6,615,421
2023-07-14 2023-07-12 4.548 1,435,429 +123,497 0.09% 6,528,281
2023-07-13 2023-07-11 4.548 1,311,932 +23,268 0.09% 5,966,621
2023-07-12 2023-07-10 4.526 1,288,664 +3,579 0.08% 5,831,999
2023-07-11 2023-07-07 4.514 1,285,085 -17,898 0.08% 5,801,441
2023-07-10 2023-07-06 4.593 1,302,983 -16,108 0.08% 5,984,161
2023-07-07 2023-07-05 4.593 1,319,091 +46,535 0.09% 6,058,139
2023-07-06 2023-07-04 4.649 1,272,556 -1,790 0.08% 5,915,520
2023-07-05 2023-07-03 4.660 1,274,346 -46,535 0.08% 5,938,081
2023-07-04 2023-06-30 4.570 1,320,881 -68,013 0.09% 6,036,840
2023-07-03 2023-06-29 4.593 1,388,894 +32,217 0.09% 6,378,721
2023-06-30 2023-06-28 4.615 1,356,677 -21,478 0.09% 6,261,079
2023-06-29 2023-06-27 4.481 1,378,155 +16,108 0.09% 6,175,400
2023-06-28 2023-06-26 4.492 1,362,047 -8,949 0.09% 6,118,442
2023-06-27 2023-06-23 4.246 1,370,996 +44,746 0.09% 5,821,601
2023-06-26 2023-06-21 4.336 1,326,250 -125,287 0.09% 5,750,158
2023-06-23 2023-06-20 4.269 1,451,537 -76,962 0.09% 6,196,039
2023-06-20 2023-06-16 4.090 1,528,499 +119,917 0.10% 6,251,280
2023-06-19 2023-06-15 4.179 1,408,582 +98,440 0.09% 5,886,761
2023-06-16 2023-06-14 4.324 1,310,142 +17,898 0.09% 5,665,680
2023-06-15 2023-06-13 4.347 1,292,244 +119,917 0.08% 5,617,160
2023-06-14 2023-06-12 4.436 1,172,327 -7,159 0.08% 5,200,702
2023-06-13 2023-06-09 4.593 1,179,486 -132,446 0.08% 5,416,981
2023-06-12 2023-06-08 4.425 1,311,932 -23,267 0.09% 5,805,361
2023-06-09 2023-06-07 4.358 1,335,199 +69,802 0.09% 5,818,798
2023-06-08 2023-06-06 4.313 1,265,397 +73,382 0.08% 5,458,041
2023-06-07 2023-06-05 4.481 1,192,015 +23,268 0.08% 5,341,322
2023-06-06 2023-06-02 4.921 1,168,747 -42,955 0.08% 5,751,614
2023-06-05 2023-06-01 4.968 1,211,702 +130,474 0.08% 6,020,203
2023-06-02 2023-05-31 5.134 1,081,228 -122,020 0.07% 5,550,598
2023-06-01 2023-05-30 5.134 1,203,248 +13,558 0.08% 6,177,000
2023-05-31 2023-05-29 5.027 1,189,690 -247,429 0.08% 5,981,039
2023-05-30 2023-05-25 4.555 1,437,119 -18,642 0.10% 6,546,561
2023-05-29 2023-05-24 4.449 1,455,761 +6,779 0.10% 6,476,862
2023-05-25 2023-05-23 4.414 1,448,982 +45,758 0.10% 6,395,401
2023-05-24 2023-05-22 4.626 1,403,224 -76,263 0.10% 6,491,518
2023-05-23 2023-05-19 4.426 1,479,487 -5,084 0.10% 6,547,502
2023-05-22 2023-05-18 4.449 1,484,571 +49,147 0.10% 6,605,041
2023-05-19 2023-05-17 4.496 1,435,424 -3,389 0.10% 6,454,140
2023-05-18 2023-05-16 4.614 1,438,813 +37,283 0.10% 6,639,178
2023-05-17 2023-05-15 4.544 1,401,530 -55,925 0.10% 6,367,901
2023-05-16 2023-05-12 4.567 1,457,455 -603,319 0.10% 6,656,399
2023-05-15 2023-05-11 4.426 2,060,774 +145,745 0.14% 9,120,000
2023-05-12 2023-05-10 4.319 1,915,029 +52,537 0.13% 8,271,602
2023-05-11 2023-05-09 4.414 1,862,492 -33,895 0.13% 8,220,519
2023-05-10 2023-05-08 4.485 1,896,387 +162,693 0.13% 8,504,402
2023-05-09 2023-05-05 4.614 1,733,694 -94,904 0.12% 7,999,860
2023-05-08 2023-05-04 4.544 1,828,598 +42,368 0.13% 8,308,300
2023-05-05 2023-05-03 4.426 1,786,230 +84,736 0.12% 7,904,999
2023-05-04 2023-05-02 4.579 1,701,494 -72,873 0.12% 7,791,038
2023-05-03 2023-04-28 4.485 1,774,367 +55,925 0.12% 7,957,199
2023-05-02 2023-04-27 4.473 1,718,442 +42,368 0.12% 7,686,122
2023-04-28 2023-04-26 4.508 1,676,074 -32,199 0.12% 7,555,962
2023-04-27 2023-04-25 4.284 1,708,273 -86,431 0.12% 7,318,079
2023-04-26 2023-04-24 4.331 1,794,704 -101,683 0.12% 7,773,061
2023-04-25 2023-04-21 4.119 1,896,387 -45,757 0.13% 7,810,622
2023-04-24 2023-04-20 4.107 1,942,144 +1,695 0.13% 7,976,160
2023-04-21 2023-04-19 4.225 1,940,449 -67,789 0.13% 8,198,199
2023-04-20 2023-04-18 4.154 2,008,238 +94,904 0.14% 8,342,401
2023-04-19 2023-04-17 4.343 1,913,334 -94,904 0.13% 8,309,441
2023-04-18 2023-04-14 4.213 2,008,238 -406,732 0.14% 8,460,901
2023-04-17 2023-04-13 4.036 2,414,970 -199,976 0.17% 9,747,002
2023-04-14 2023-04-12 3.918 2,614,946 +13,558 0.18% 10,245,520
2023-04-13 2023-04-11 3.894 2,601,388 -257,597 0.18% 10,130,999
2023-04-12 2023-04-06 3.623 2,858,985 +5,084 0.20% 10,358,180
2023-04-11 2023-04-04 3.611 2,853,901 +3,390 0.20% 10,306,080
2023-04-06 2023-04-03 3.623 2,850,511 +162,692 0.20% 10,327,478
2023-04-04 2023-03-31 3.800 2,687,819 -22,031 0.18% 10,213,841
2023-04-03 2023-03-30 3.894 2,709,850 -35,589 0.19% 10,553,400
2023-03-31 2023-03-29 3.871 2,745,439 -113,546 0.19% 10,627,200
2023-03-30 2023-03-28 3.776 2,858,985 -62,705 0.20% 10,796,800
2023-03-29 2023-03-27 3.694 2,921,690 -128,798 0.20% 10,792,242
2023-03-28 2023-03-24 3.753 3,050,488 +33,894 0.21% 11,448,000
2023-03-27 2023-03-23 3.776 3,016,594 -179,639 0.21% 11,392,002
2023-03-24 2023-03-22 3.753 3,196,233 +66,093 0.22% 11,994,958
2023-03-23 2023-03-21 3.824 3,130,140 -50,841 0.22% 11,968,562
2023-03-22 2023-03-20 3.753 3,180,981 +115,241 0.22% 11,937,720
2023-03-21 2023-03-17 3.871 3,065,740 +74,567 0.21% 11,867,039
2023-03-20 2023-03-16 3.930 2,991,173 -55,925 0.21% 11,754,901
2023-03-17 2023-03-15 3.883 3,047,098 +206,755 0.21% 11,830,838
2023-03-16 2023-03-14 3.717 2,840,343 -138,967 0.20% 10,558,799
2023-03-15 2023-03-13 3.694 2,979,310 +123,714 0.20% 11,005,081
2023-03-14 2023-03-10 3.706 2,855,596 -193,197 0.20% 10,581,801
2023-03-13 2023-03-09 3.753 3,048,793 +67,788 0.21% 11,441,639
2023-03-09 2023-03-07 3.930 2,981,005 +10,169 0.20% 11,714,942
2023-03-08 2023-03-06 3.965 2,970,836 -88,125 0.20% 11,780,159
2023-03-07 2023-03-03 3.835 3,058,961 -215,229 0.21% 11,732,498
2023-03-06 2023-03-02 3.611 3,274,190 +284,712 0.23% 11,823,839
2023-03-03 2023-03-01 3.741 2,989,478 +110,156 0.21% 11,183,760
2023-03-02 2023-02-28 3.706 2,879,322 +123,715 0.20% 10,669,721
2023-03-01 2023-02-27 3.635 2,755,607 +52,536 0.19% 10,016,159
2023-02-28 2023-02-24 3.670 2,703,071 +113,546 0.19% 9,920,899
2023-02-27 2023-02-23 3.812 2,589,525 -298,270 0.18% 9,870,879
2023-02-24 2023-02-22 3.800 2,887,795 +11,863 0.20% 10,973,759
2023-02-23 2023-02-21 3.930 2,875,932 +1,695 0.20% 11,302,019
2023-02-22 2023-02-20 3.918 2,874,237 -44,063 0.20% 11,261,438
2023-02-21 2023-02-17 4.012 2,918,300 -57,620 0.20% 11,709,600
2023-02-20 2023-02-16 3.989 2,975,920 +205,060 0.20% 11,870,558
2023-02-17 2023-02-15 4.048 2,770,860 +66,094 0.19% 11,216,101
2023-02-16 2023-02-14 4.130 2,704,766 +66,094 0.19% 11,172,000
2023-02-15 2023-02-13 4.166 2,638,672 -71,178 0.18% 10,992,420
2023-02-14 2023-02-10 4.249 2,709,850 -213,534 0.19% 11,512,800
2023-02-13 2023-02-09 4.119 2,923,384 +130,493 0.20% 12,040,499
2023-02-10 2023-02-08 4.166 2,792,891 -30,505 0.19% 11,634,879
2023-02-09 2023-02-07 4.012 2,823,396 -222,008 0.19% 11,328,800
2023-02-08 2023-02-06 3.765 3,045,404 -169,471 0.21% 11,464,861
2023-02-07 2023-02-03 3.741 3,214,875 -47,452 0.22% 12,026,979
2023-02-06 2023-02-02 3.682 3,262,327 +40,673 0.22% 12,011,999
2023-02-03 2023-02-01 3.670 3,221,654 +61,010 0.22% 11,824,219
2023-02-02 2023-01-31 3.694 3,160,644 +5,084 0.22% 11,674,899
2023-02-01 2023-01-30 3.670 3,155,560 -345,722 0.22% 11,581,639
2023-01-31 2023-01-27 3.835 3,501,282 +22,031 0.24% 13,428,999
2023-01-30 2023-01-26 3.835 3,479,251 -5,084 0.24% 13,344,500
2023-01-27 2023-01-20 3.788 3,484,335 -5,084 0.24% 13,199,520
2023-01-26 2023-01-19 3.706 3,489,419 +345,722 0.24% 12,930,519
2023-01-20 2023-01-18 3.682 3,143,697 +179,640 0.22% 11,575,199
2023-01-19 2023-01-17 3.658 2,964,057 +106,767 0.20% 10,843,799
2023-01-18 2023-01-16 3.706 2,857,290 -176,251 0.20% 10,588,079
2023-01-17 2023-01-13 3.729 3,033,541 +637,213 0.21% 11,312,801
2023-01-16 2023-01-12 3.717 2,396,328 -86,430 0.16% 8,908,201
2023-01-13 2023-01-11 3.717 2,482,758 +118,630 0.17% 9,229,499
2023-01-12 2023-01-10 3.812 2,364,128 +25,421 0.16% 9,011,700
2023-01-11 2023-01-09 3.871 2,338,707 +74,567 0.16% 9,052,799
2023-01-10 2023-01-06 4.107 2,264,140 -223,702 0.16% 9,298,560
2023-01-09 2023-01-05 3.977 2,487,842 -301,660 0.17% 9,894,319
2023-01-06 2023-01-04 4.024 2,789,502 -10,168 0.19% 11,225,721
2023-01-05 2023-01-03 3.942 2,799,670 +186,419 0.19% 11,035,360
2023-01-04 2022-12-30 3.812 2,613,251 -118,630 0.18% 9,961,319
2023-01-03 2022-12-29 3.765 2,731,881 +81,346 0.19% 10,284,559
2022-12-30 2022-12-28 3.753 2,650,535 -259,291 0.18% 9,947,040
2022-12-29 2022-12-23 3.293 2,909,826 +35,589 0.20% 9,580,858
2022-12-28 2022-12-22 3.328 2,874,237 +196,587 0.20% 9,565,438
2022-12-23 2022-12-21 3.340 2,677,650 +5,084 0.18% 8,942,798
2022-12-22 2022-12-20 3.363 2,672,566 +72,872 0.18% 8,988,899
2022-12-21 2022-12-19 3.422 2,599,694 +11,863 0.18% 8,897,202
2022-12-20 2022-12-16 3.481 2,587,831 -205,060 0.18% 9,009,302
2022-12-19 2022-12-15 3.375 2,792,891 -232,176 0.19% 9,426,560
2022-12-16 2022-12-14 3.328 3,025,067 -8,474 0.21% 10,067,400
2022-12-15 2022-12-13 3.340 3,033,541 -25,420 0.21% 10,131,401
2022-12-14 2022-12-12 3.281 3,058,961 +374,532 0.21% 10,035,798
2022-12-13 2022-12-09 3.411 2,684,429 -3,390 0.18% 9,155,519
2022-12-12 2022-12-08 3.434 2,687,819 -130,493 0.18% 9,230,521
2022-12-09 2022-12-07 3.411 2,818,312 +238,955 0.19% 9,612,140
2022-12-08 2022-12-06 3.623 2,579,357 -11,863 0.18% 9,345,080
2022-12-07 2022-12-05 3.611 2,591,220 -206,755 0.18% 9,357,480
2022-12-06 2022-12-02 3.363 2,797,975 +142,356 0.19% 9,410,699
2022-12-05 2022-12-01 3.434 2,655,619 +93,209 0.18% 9,119,939
2022-12-02 2022-11-30 3.552 2,562,410 -18,642 0.18% 9,102,241
2022-12-01 2022-11-29 3.552 2,581,052 +132,188 0.18% 9,168,461
2022-11-30 2022-11-28 3.611 2,448,864 -116,935 0.17% 8,843,400
2022-11-29 2022-11-25 3.493 2,565,799 +6,779 0.18% 8,962,879
2022-11-28 2022-11-24 3.529 2,559,020 -516,889 0.18% 9,029,799
2022-11-25 2022-11-23 3.493 3,075,909 -116,935 0.21% 10,744,801
2022-11-24 2022-11-22 3.375 3,192,844 -33,894 0.22% 10,776,480
2022-11-23 2022-11-21 3.399 3,226,738 +338,943 0.22% 10,967,039
2022-11-22 2022-11-18 3.234 2,887,795 +71,178 0.20% 9,337,919
2022-11-21 2022-11-17 3.281 2,816,617 -32,200 0.19% 9,240,720
2022-11-18 2022-11-16 3.281 2,848,817 +8,474 0.20% 9,346,361
2022-11-17 2022-11-15 3.281 2,840,343 -2,821,701 0.20% 9,318,559
2022-11-16 2022-11-14 3.245 5,662,044 -64,400 0.39% 18,375,499
2022-11-15 2022-11-11 3.151 5,726,444 +88,126 0.39% 18,043,861
2022-11-14 2022-11-10 3.057 5,638,318 -91,515 0.39% 17,233,859
2022-11-11 2022-11-09 3.045 5,729,833 -49,147 0.39% 17,445,960
2022-11-10 2022-11-08 3.009 5,778,980 -16,947 0.40% 17,391,001
2022-11-09 2022-11-07 3.057 5,795,927 +144,051 0.40% 17,715,600
2022-11-08 2022-11-04 3.104 5,651,876 -372,838 0.39% 17,542,100
2022-11-07 2022-11-03 2.773 6,024,714 +16,948 0.41% 16,708,501
2022-11-04 2022-11-02 2.714 6,007,766 -711,781 0.41% 16,306,999
2022-11-03 2022-11-01 2.762 6,719,547 +230,481 0.46% 18,556,200
2022-11-02 2022-10-31 2.785 6,489,066 +732,117 0.45% 18,072,881
2022-11-01 2022-10-28 2.844 5,756,949 -301,659 0.40% 16,373,541
2022-10-31 2022-10-27 3.057 6,058,608 +277,933 0.42% 18,518,500
2022-10-28 2022-10-26 3.434 5,780,675 -10,168 0.40% 19,852,022
2022-10-27 2022-10-25 3.422 5,790,843 +66,094 0.40% 19,818,601
2022-10-26 2022-10-24 3.399 5,724,749 -291,491 0.39% 19,457,280
2022-10-25 2022-10-21 3.588 6,016,240 -238,955 0.41% 21,584,000
2022-10-24 2022-10-20 3.363 6,255,195 +199,977 0.43% 21,038,700
2022-10-21 2022-10-19 3.670 6,055,218 -3,390 0.42% 22,224,058
2022-10-20 2022-10-18 3.706 6,058,608 -5,084 0.42% 22,451,000
2022-10-19 2022-10-17 3.670 6,063,692 +86,430 0.42% 22,255,160
2022-10-18 2022-10-14 3.717 5,977,262 -62,704 0.41% 22,220,102
2022-10-17 2022-10-13 3.694 6,039,966 +232,176 0.42% 22,310,640
2022-10-14 2022-10-12 3.517 5,807,790 +167,777 0.40% 20,424,920
2022-10-13 2022-10-11 3.588 5,640,013 -120,325 0.39% 20,234,239
2022-10-12 2022-10-10 3.257 5,760,338 +18,642 0.40% 18,762,480
2022-10-11 2022-10-07 3.245 5,741,696 -22,031 0.39% 18,634,000
2022-10-10 2022-10-06 3.328 5,763,727 +11,863 0.40% 19,181,639
2022-10-07 2022-10-05 3.328 5,751,864 +99,988 0.40% 19,142,159
2022-10-06 2022-10-03 3.257 5,651,876 +35,589 0.39% 18,409,199
2022-10-05 2022-09-30 3.387 5,616,287 -211,840 0.39% 19,022,360
2022-10-03 2022-09-29 3.328 5,828,127 -215,228 0.40% 19,395,961
2022-09-30 2022-09-28 3.387 6,043,355 -138,967 0.42% 20,468,839
2022-09-29 2022-09-27 3.611 6,182,322 -30,505 0.42% 22,325,760
2022-09-28 2022-09-26 3.682 6,212,827 -47,452 0.43% 22,875,840
2022-09-27 2022-09-23 3.670 6,260,279 -254,207 0.43% 22,976,680
2022-09-26 2022-09-22 3.788 6,514,486 +511,804 0.45% 24,678,479
2022-09-23 2022-09-21 3.859 6,002,682 -91,515 0.41% 23,164,679
2022-09-22 2022-09-20 3.694 6,094,197 +154,219 0.42% 22,510,960
2022-09-21 2022-09-19 3.800 5,939,978 +103,378 0.41% 22,572,201
2022-09-20 2022-09-16 3.670 5,836,600 -50,842 0.40% 21,421,679
2022-09-19 2022-09-15 3.953 5,887,442 +210,145 0.40% 23,275,802
2022-09-16 2022-09-14 4.166 5,677,297 -98,293 0.39% 23,651,000
2022-09-15 2022-09-13 4.130 5,775,590 +138,966 0.40% 23,855,998
2022-09-14 2022-09-09 4.390 5,636,624 -10,168 0.39% 24,745,441
2022-09-13 2022-09-08 4.414 5,646,792 +145,746 0.39% 24,923,360
2022-09-09 2022-09-07 4.390 5,501,046 -540,615 0.38% 24,150,238
2022-09-08 2022-09-06 4.237 6,041,661 +223,703 0.42% 25,596,701
2022-09-07 2022-09-05 4.154 5,817,958 -33,895 0.40% 24,168,319
2022-09-06 2022-09-02 4.036 5,851,853 +11,863 0.40% 23,618,522
2022-09-05 2022-09-01 3.824 5,839,990 +15,253 0.40% 22,330,082
2022-09-02 2022-08-31 3.812 5,824,737 -23,726 0.40% 22,203,019
2022-09-01 2022-08-30 3.883 5,848,463 +47,452 0.40% 22,707,579
2022-08-31 2022-08-29 3.918 5,801,011 +10,168 0.40% 22,728,720
2022-08-30 2022-08-26 4.024 5,790,843 -10,168 0.40% 23,303,941
2022-08-29 2022-08-25 4.166 5,801,011 +18,642 0.40% 24,166,379
2022-08-26 2022-08-24 4.012 5,782,369 +38,978 0.40% 23,201,599
2022-08-25 2022-08-23 4.130 5,743,391 -189,808 0.39% 23,723,001
2022-08-24 2022-08-22 3.953 5,933,199 -237,260 0.41% 23,456,700
2022-08-23 2022-08-19 4.012 6,170,459 -133,883 0.42% 24,758,800
2022-08-19 2022-08-17 3.741 6,304,342 +30,505 0.43% 23,584,801
2022-08-18 2022-08-16 3.765 6,273,837 -674,497 0.43% 23,618,761
2022-08-17 2022-08-15 3.529 6,948,334 -472,825 0.48% 24,518,002
2022-08-16 2022-08-12 3.493 7,421,159 +215,229 0.51% 25,923,680
2022-08-15 2022-08-11 3.304 7,205,930 -8,474 0.50% 23,811,199
2022-08-12 2022-08-10 3.234 7,214,404 -11,863 0.50% 23,328,361
2022-08-11 2022-08-09 3.293 7,226,267 -6,779 0.50% 23,793,120
2022-08-10 2022-08-08 3.375 7,233,046 -138,966 0.50% 24,412,961
2022-08-09 2022-08-05 3.210 7,372,012 -20,337 0.51% 23,663,999
2022-08-08 2022-08-04 3.163 7,392,349 +11,863 0.51% 23,380,320
2022-08-05 2022-08-03 3.104 7,380,486 +28,810 0.51% 22,907,300
2022-08-04 2022-08-02 3.186 7,351,676 +1,695 0.51% 23,425,201
2022-08-03 2022-08-01 3.198 7,349,981 +84,736 0.51% 23,506,540
2022-08-02 2022-07-29 3.210 7,265,245 +45,757 0.50% 23,321,279
2022-08-01 2022-07-28 3.293 7,219,488 -66,094 0.50% 23,770,800
2022-07-29 2022-07-27 3.257 7,285,582 +13,558 0.50% 23,730,480
2022-07-28 2022-07-26 3.257 7,272,024 +227,092 0.50% 23,686,319
2022-07-27 2022-07-25 3.316 7,044,932 +33,894 0.48% 23,362,339
2022-07-26 2022-07-22 3.411 7,011,038 -38,978 0.48% 23,911,860
2022-07-25 2022-07-21 3.481 7,050,016 -176,251 0.48% 24,543,998
2022-07-22 2022-07-20 3.564 7,226,267 -111,851 0.50% 25,754,561
2022-07-21 2022-07-19 3.564 7,338,118 -76,262 0.50% 26,153,200
2022-07-20 2022-07-18 3.694 7,414,380 -38,979 0.51% 27,387,499
2022-07-19 2022-07-15 3.458 7,453,359 +498,247 0.51% 25,772,281
2022-07-18 2022-07-14 3.363 6,955,112 -162,693 0.48% 23,392,799
2022-07-15 2022-07-13 3.493 7,117,805 -172,861 0.49% 24,864,000
2022-07-14 2022-07-12 3.493 7,290,666 -344,027 0.50% 25,467,840
2022-07-13 2022-07-11 3.529 7,634,693 -30,505 0.52% 26,939,899
2022-07-12 2022-07-08 3.529 7,665,198 +184,724 0.53% 27,047,539
2022-07-11 2022-07-07 3.481 7,480,474 +50,841 0.51% 26,042,599
2022-07-08 2022-07-06 3.411 7,429,633 -242,344 0.51% 25,339,521
2022-07-07 2022-07-05 3.375 7,671,977 -720,254 0.53% 25,894,440
2022-07-06 2022-07-04 3.269 8,392,231 +55,926 0.58% 27,434,080
2022-07-05 2022-06-30 3.760 8,336,305 +867,694 0.57% 31,347,373
2022-07-04 2022-06-29 3.695 7,468,611 +693,465 0.51% 27,593,556
2022-06-30 2022-06-28 3.760 6,775,146 -241,861 0.52% 25,476,878
2022-06-29 2022-06-27 3.655 7,017,007 -39,550 0.54% 25,648,279
2022-06-28 2022-06-24 3.603 7,056,557 +1,049,585 0.54% 25,421,720
2022-06-27 2022-06-23 3.603 6,006,972 +68,451 0.46% 21,640,520
2022-06-24 2022-06-22 3.629 5,938,521 +33,465 0.45% 21,550,081
2022-06-23 2022-06-21 3.681 5,905,056 -38,028 0.45% 21,739,201
2022-06-22 2022-06-20 3.616 5,943,084 -231,213 0.46% 21,488,499
2022-06-21 2022-06-17 3.458 6,174,297 +12,169 0.47% 21,350,339
2022-06-20 2022-06-16 3.471 6,162,128 -60,846 0.47% 21,389,280
2022-06-17 2022-06-15 3.497 6,222,974 +722,541 0.48% 21,764,121
2022-06-16 2022-06-14 3.524 5,500,433 +272,283 0.42% 19,381,759
2022-06-15 2022-06-13 3.576 5,228,150 +95,832 0.40% 18,697,281
2022-06-14 2022-06-10 3.603 5,132,318 +50,198 0.39% 18,489,520
2022-06-13 2022-06-09 3.668 5,082,120 -168,847 0.39% 18,642,778
2022-06-10 2022-06-08 3.642 5,250,967 +54,761 0.40% 19,124,081
2022-06-09 2022-06-07 3.655 5,196,206 +124,734 0.40% 18,992,961
2022-06-08 2022-06-06 3.642 5,071,472 +18,253 0.39% 18,470,358
2022-06-07 2022-06-02 3.668 5,053,219 -1,521 0.39% 18,536,761
2022-06-06 2022-06-01 3.747 5,054,740 -149,071 0.39% 18,941,100
2022-06-02 2022-05-31 3.695 5,203,811 -106,480 0.40% 19,226,018
2022-06-01 2022-05-30 3.524 5,310,291 +295,101 0.41% 18,711,760
2022-05-31 2022-05-27 3.537 5,015,190 +162,761 0.38% 17,737,859
2022-05-30 2022-05-26 3.589 4,852,429 +80,621 0.37% 17,417,401
2022-05-27 2022-05-25 3.681 4,771,808 -334,651 0.37% 17,567,199
2022-05-26 2022-05-24 3.576 5,106,459 -77,578 0.39% 18,262,081
2022-05-25 2022-05-23 3.511 5,184,037 +211,438 0.40% 18,198,721
2022-05-24 2022-05-20 3.603 4,972,599 +197,748 0.38% 17,914,122
2022-05-23 2022-05-19 3.629 4,774,851 -250,987 0.37% 17,327,281
2022-05-20 2022-05-18 3.550 5,025,838 -471,553 0.38% 17,841,599
2022-05-19 2022-05-17 3.432 5,497,391 +393,975 0.42% 18,865,080
2022-05-18 2022-05-16 3.524 5,103,416 -6,085 0.39% 17,982,799
2022-05-17 2022-05-13 3.550 5,109,501 -121,691 0.39% 18,138,600
2022-05-16 2022-05-12 3.511 5,231,192 +4,563 0.40% 18,364,260
2022-05-13 2022-05-11 3.511 5,226,629 +47,156 0.40% 18,348,242
2022-05-12 2022-05-10 3.550 5,179,473 -482,201 0.40% 18,386,999
2022-05-11 2022-05-06 3.405 5,661,674 +19,775 0.43% 19,279,961
2022-05-10 2022-05-05 3.511 5,641,899 +24,338 0.43% 19,806,060
2022-05-06 2022-05-04 3.603 5,617,561 +7,606 0.43% 20,237,641
2022-05-05 2022-05-03 3.629 5,609,955 -19,775 0.43% 20,357,759
2022-05-04 2022-04-29 3.603 5,629,730 +448,736 0.43% 20,281,480
2022-05-03 2022-04-28 3.616 5,180,994 -74,536 0.40% 18,732,999
2022-04-29 2022-04-27 3.484 5,255,530 -85,184 0.40% 18,311,500
2022-04-28 2022-04-26 3.353 5,340,714 -71,493 0.41% 17,906,101
2022-04-27 2022-04-25 3.340 5,412,207 -73,015 0.41% 18,074,639
2022-04-26 2022-04-22 3.418 5,485,222 -88,226 0.42% 18,751,200
2022-04-25 2022-04-21 3.274 5,573,448 +103,437 0.43% 18,246,720
2022-04-22 2022-04-20 3.405 5,470,011 -51,718 0.42% 18,627,282
2022-04-21 2022-04-19 3.392 5,521,729 -602,371 0.42% 18,730,799
2022-04-20 2022-04-14 3.287 6,124,100 -130,817 0.47% 20,130,001
2022-04-19 2022-04-13 3.248 6,254,917 -10,648 0.48% 20,313,279
2022-04-14 2022-04-12 3.195 6,265,565 +45,634 0.48% 20,018,339
2022-04-13 2022-04-11 3.248 6,219,931 -65,409 0.48% 20,199,659
2022-04-12 2022-04-08 3.313 6,285,340 +98,874 0.48% 20,825,279
2022-04-11 2022-04-07 3.234 6,186,466 +164,283 0.47% 20,009,639
2022-04-08 2022-04-06 3.340 6,022,183 +144,508 0.46% 20,111,719
2022-04-07 2022-04-04 3.313 5,877,675 -330,087 0.45% 19,474,559
2022-04-06 2022-04-01 3.221 6,207,762 -69,973 0.48% 19,996,899
2022-04-04 2022-03-31 3.169 6,277,735 +15,212 0.48% 19,892,142
2022-04-01 2022-03-30 3.182 6,262,523 +249,466 0.48% 19,926,280
2022-03-31 2022-03-29 3.156 6,013,057 +471,553 0.46% 18,974,401
2022-03-30 2022-03-28 3.234 5,541,504 +553,694 0.42% 17,923,560
2022-03-29 2022-03-25 3.090 4,987,810 +314,876 0.38% 15,411,300
2022-03-28 2022-03-24 3.208 4,672,934 +164,282 0.36% 14,991,359
2022-03-24 2022-03-22 3.326 4,508,652 +126,255 0.35% 14,997,841
2022-03-23 2022-03-21 3.300 4,382,397 +31,944 0.34% 14,462,619
2022-03-22 2022-03-18 3.313 4,350,453 -255,551 0.33% 14,414,399
2022-03-21 2022-03-17 3.287 4,606,004 +48,676 0.35% 15,139,999
2022-03-18 2022-03-16 3.195 4,557,328 -342,256 0.35% 14,560,560
2022-03-17 2022-03-15 2.985 4,899,584 -386,369 0.38% 14,623,340
2022-03-16 2022-03-14 3.208 5,285,953 -27,380 0.40% 16,958,000
2022-03-15 2022-03-11 3.484 5,313,333 -174,931 0.41% 18,512,899
2022-03-14 2022-03-10 3.629 5,488,264 -65,409 0.42% 19,916,159
2022-03-11 2022-03-09 3.511 5,553,673 +249,466 0.43% 19,496,340
2022-03-10 2022-03-08 3.511 5,304,207 +30,423 0.41% 18,620,582
2022-03-09 2022-03-07 3.589 5,273,784 +190,142 0.40% 18,929,821
2022-03-08 2022-03-04 3.721 5,083,642 -59,324 0.39% 18,915,722
2022-03-07 2022-03-03 3.695 5,142,966 +295,101 0.39% 19,001,220
2022-03-04 2022-03-02 3.787 4,847,865 +18,253 0.37% 18,357,119
2022-03-03 2022-03-01 3.826 4,829,612 +21,296 0.37% 18,478,501
2022-03-02 2022-02-28 3.879 4,808,316 -9,127 0.37% 18,649,901
2022-03-01 2022-02-25 3.892 4,817,443 -1,201,698 0.37% 18,748,642
2022-02-28 2022-02-24 3.589 6,019,141 -147,550 0.46% 21,605,219
2022-02-25 2022-02-23 3.589 6,166,691 +16,732 0.47% 22,134,838
2022-02-24 2022-02-22 3.616 6,149,959 -121,691 0.47% 22,236,500
2022-02-23 2022-02-21 3.642 6,271,650 +240,340 0.48% 22,841,420
2022-02-22 2022-02-18 3.721 6,031,310 +104,958 0.46% 22,441,899
2022-02-21 2022-02-17 3.813 5,926,352 -22,817 0.45% 22,596,801
2022-02-18 2022-02-16 3.760 5,949,169 -9,127 0.46% 22,370,921
2022-02-17 2022-02-15 3.681 5,958,296 -18,253 0.46% 21,935,201
2022-02-16 2022-02-14 3.708 5,976,549 +153,635 0.46% 22,159,559
2022-02-15 2022-02-11 3.826 5,822,914 +696,681 0.45% 22,278,958
2022-02-14 2022-02-10 4.023 5,126,233 +104,958 0.39% 20,624,398
2022-02-11 2022-02-09 4.036 5,021,275 -293,579 0.38% 20,268,140
2022-02-10 2022-02-08 3.813 5,314,854 +30,422 0.41% 20,265,198
2022-02-09 2022-02-07 3.852 5,284,432 -50,197 0.40% 20,357,641
2022-02-08 2022-02-04 3.773 5,334,629 +13,690 0.41% 20,130,179
2022-02-07 2022-01-31 3.747 5,320,939 +1,521 0.41% 19,938,600
2022-02-04 2022-01-27 3.773 5,319,418 +161,241 0.41% 20,072,780
2022-01-28 2022-01-26 3.905 5,158,177 -278,368 0.39% 20,142,539
2022-01-27 2022-01-25 3.760 5,436,545 +77,578 0.42% 20,443,278
2022-01-26 2022-01-24 3.931 5,358,967 +348,340 0.41% 21,067,538
2022-01-25 2022-01-21 4.023 5,010,627 -76,057 0.38% 20,159,280
2022-01-24 2022-01-20 3.984 5,086,684 -16,732 0.39% 20,264,641
2022-01-21 2022-01-19 3.984 5,103,416 -127,776 0.39% 20,331,299
2022-01-20 2022-01-18 3.931 5,231,192 +45,634 0.40% 20,565,220
2022-01-19 2022-01-17 3.839 5,185,558 +114,086 0.40% 19,908,561
2022-01-18 2022-01-14 3.892 5,071,472 +252,508 0.39% 19,737,278
2022-01-17 2022-01-13 3.958 4,818,964 +73,015 0.37% 19,071,361
2022-01-14 2022-01-12 4.063 4,745,949 -111,043 0.36% 19,281,600
2022-01-13 2022-01-11 4.023 4,856,992 +4,563 0.37% 19,541,160
2022-01-12 2022-01-10 3.905 4,852,429 -83,662 0.37% 18,948,601
2022-01-11 2022-01-07 3.931 4,936,091 -27,381 0.38% 19,405,099
2022-01-10 2022-01-06 4.063 4,963,472 +190,142 0.38% 20,165,341
2022-01-07 2022-01-05 4.181 4,773,330 +92,790 0.37% 19,957,682
2022-01-06 2022-01-04 4.352 4,680,540 +1,093,698 0.36% 20,369,739
2022-01-05 2022-01-03 4.733 3,586,842 -95,832 0.27% 16,977,599
2022-01-04 2021-12-31 4.470 3,682,674 +25,859 0.28% 16,462,800
2022-01-03 2021-12-29 4.391 3,656,815 +57,804 0.28% 16,058,722
2021-12-30 2021-12-28 4.431 3,599,011 +330,086 0.28% 15,946,838
2021-12-29 2021-12-24 4.825 3,268,925 -471,552 0.25% 15,773,662
2021-12-28 2021-12-22 4.365 3,740,477 +229,692 0.29% 16,327,759
2021-12-23 2021-12-21 4.483 3,510,785 +279,889 0.27% 15,740,558
2021-12-22 2021-12-20 4.405 3,230,896 -574,990 0.25% 14,230,800
2021-12-21 2021-12-17 4.497 3,805,886 -121,691 0.29% 17,113,680
2021-12-20 2021-12-16 4.536 3,927,577 +41,071 0.30% 17,815,800
2021-12-17 2021-12-15 4.497 3,886,506 -425,919 0.30% 17,476,198
2021-12-16 2021-12-14 4.128 4,312,425 +79,099 0.33% 17,803,801
2021-12-15 2021-12-13 4.050 4,233,326 +386,369 0.32% 17,143,281
2021-12-14 2021-12-10 4.115 3,846,957 +161,241 0.29% 15,831,541
2021-12-13 2021-12-09 4.313 3,685,716 -686,033 0.28% 15,894,879
2021-12-10 2021-12-08 3.866 4,371,749 -97,353 0.33% 16,899,119
2021-12-09 2021-12-07 3.747 4,469,102 -538,483 0.34% 16,746,600
2021-12-08 2021-12-06 3.484 5,007,585 -320,960 0.38% 17,447,601
2021-12-07 2021-12-03 3.432 5,328,545 -654,089 0.41% 18,285,661
2021-12-06 2021-12-02 3.221 5,982,634 +104,959 0.46% 19,271,700
2021-12-03 2021-12-01 3.313 5,877,675 -38,029 0.45% 19,474,559
2021-12-02 2021-11-30 3.195 5,915,704 -108,001 0.45% 18,900,541
2021-12-01 2021-11-29 3.261 6,023,705 -235,776 0.46% 19,641,601
2021-11-30 2021-11-26 3.142 6,259,481 +205,354 0.48% 19,669,700
2021-11-29 2021-11-25 3.208 6,054,127 +267,720 0.46% 19,422,399
2021-11-26 2021-11-24 3.234 5,786,407 -509,581 0.44% 18,715,680
2021-11-25 2021-11-23 3.142 6,295,988 +6,084 0.48% 19,784,419
2021-11-24 2021-11-22 3.129 6,289,904 +428,961 0.48% 19,682,601
2021-11-23 2021-11-19 3.221 5,860,943 -22,817 0.45% 18,879,701
2021-11-22 2021-11-18 3.248 5,883,760 +109,522 0.45% 19,107,920
2021-11-19 2021-11-17 3.261 5,774,238 -56,282 0.44% 18,828,160
2021-11-18 2021-11-16 3.208 5,830,520 +12,169 0.45% 18,705,040
2021-11-17 2021-11-15 3.195 5,818,351 +63,888 0.45% 18,589,500
2021-11-16 2021-11-12 3.208 5,754,463 +330,087 0.44% 18,461,039
2021-11-15 2021-11-11 3.313 5,424,376 +106,479 0.42% 17,972,639
2021-11-12 2021-11-10 3.353 5,317,897 +142,987 0.41% 17,829,601
2021-11-11 2021-11-09 3.458 5,174,910 -22,817 0.40% 17,894,521
2021-11-10 2021-11-08 3.418 5,197,727 -60,845 0.40% 17,768,400
2021-11-09 2021-11-05 3.458 5,258,572 +377,242 0.40% 18,183,819
2021-11-08 2021-11-04 3.655 4,881,330 +56,282 0.37% 17,842,039
2021-11-05 2021-11-03 3.668 4,825,048 +273,805 0.37% 17,699,759
2021-11-04 2021-11-02 3.734 4,551,243 +130,817 0.35% 16,994,558
2021-11-03 2021-11-01 3.892 4,420,426 -296,621 0.34% 17,203,521
2021-11-02 2021-10-29 3.800 4,717,047 +94,310 0.36% 17,923,778
2021-11-01 2021-10-28 3.852 4,622,737 +292,058 0.35% 17,808,540
2021-10-29 2021-10-27 3.958 4,330,679 -1,122,599 0.33% 17,138,942
2021-10-28 2021-10-26 3.734 5,453,278 +295,101 0.42% 20,362,800
2021-10-27 2021-10-25 3.839 5,158,177 -15,212 0.39% 19,803,439
2021-10-26 2021-10-22 3.839 5,173,389 +301,186 0.40% 19,861,841
2021-10-25 2021-10-21 3.944 4,872,203 +422,876 0.37% 19,217,998
2021-10-22 2021-10-20 4.076 4,449,327 -393,975 0.34% 18,134,999
2021-10-21 2021-10-19 3.852 4,843,302 -22,817 0.37% 18,658,241
2021-10-20 2021-10-18 3.787 4,866,119 +298,143 0.37% 18,426,240
2021-10-19 2021-10-15 3.918 4,567,976 +400,059 0.35% 17,897,880
2021-10-15 2021-10-11 3.997 4,167,917 +121,691 0.32% 16,659,201
2021-10-11 2021-10-07 4.207 4,046,226 -108,001 0.31% 17,024,001
2021-10-08 2021-10-06 4.181 4,154,227 -241,860 0.32% 17,369,162
2021-10-07 2021-10-05 4.050 4,396,087 -132,339 0.34% 17,802,398
2021-10-06 2021-10-04 4.010 4,528,426 +314,875 0.35% 18,159,698
2021-10-05 2021-09-30 4.247 4,213,551 -126,254 0.32% 17,894,200
2021-10-04 2021-09-29 4.050 4,339,805 -772,738 0.33% 17,574,479
2021-09-30 2021-09-28 3.984 5,112,543 +652,568 0.39% 20,367,659
2021-09-29 2021-09-27 3.905 4,459,975 +473,074 0.34% 17,416,079
2021-09-28 2021-09-24 4.470 3,986,901 -290,538 0.31% 17,822,798
2021-09-27 2021-09-23 4.247 4,277,439 -924,851 0.33% 18,165,521
2021-09-24 2021-09-21 3.655 5,202,290 -152,114 0.40% 19,015,199
2021-09-23 2021-09-20 3.576 5,354,404 +48,676 0.41% 19,148,800
2021-09-21 2021-09-17 3.721 5,305,728 -100,395 0.41% 19,742,081
2021-09-20 2021-09-16 3.668 5,406,123 -655,610 0.41% 19,831,321
2021-09-16 2021-09-14 3.892 6,061,733 +21,296 0.46% 23,591,200
2021-09-15 2021-09-13 3.971 6,040,437 +106,480 0.46% 23,984,840
2021-09-14 2021-09-10 3.918 5,933,957 -36,508 0.45% 23,249,958
2021-09-13 2021-09-09 4.036 5,970,465 +234,255 0.46% 24,099,501
2021-09-10 2021-09-08 4.076 5,736,210 +7,606 0.44% 23,380,202
2021-09-09 2021-09-07 4.050 5,728,604 +71,494 0.44% 23,198,560
2021-09-08 2021-09-06 4.207 5,657,110 -45,635 0.43% 23,801,598
2021-09-07 2021-09-03 4.260 5,702,745 -894,428 0.44% 24,293,522
2021-09-06 2021-09-02 3.984 6,597,173 -1,621,533 0.51% 26,282,218
2021-09-03 2021-09-01 3.589 8,218,706 -488,285 0.63% 29,500,380
2021-09-02 2021-08-31 3.471 8,706,991 +445,693 0.67% 30,222,720
2021-09-01 2021-08-30 3.655 8,261,298 -622,145 0.63% 30,196,361
2021-08-31 2021-08-27 3.550 8,883,443 -6,085 0.68% 31,536,000
2021-08-30 2021-08-26 3.668 8,889,528 -56,282 0.68% 32,609,521
2021-08-27 2021-08-25 3.603 8,945,810 -358,988 0.68% 32,227,881
2021-08-26 2021-08-24 3.445 9,304,798 -387,890 0.71% 32,053,079
2021-08-25 2021-08-23 3.616 9,692,688 -1,507,448 0.74% 35,045,999
2021-08-24 2021-08-20 3.182 11,200,136 +206,875 0.86% 35,636,922
2021-08-23 2021-08-19 3.274 10,993,261 -407,665 0.84% 35,990,461
2021-08-20 2021-08-18 3.129 11,400,926 -50,197 0.87% 35,676,201
2021-08-19 2021-08-17 3.077 11,451,123 -92,790 0.88% 35,231,039
2021-08-18 2021-08-16 3.169 11,543,913 +30,423 0.88% 36,578,981
2021-08-17 2021-08-13 3.156 11,513,490 +36,507 0.88% 36,331,200
2021-08-16 2021-08-12 3.195 11,476,983 -209,917 0.88% 36,668,701
2021-08-13 2021-08-11 3.142 11,686,900 -228,170 0.89% 36,724,741
2021-08-12 2021-08-10 2.971 11,915,070 -104,959 0.91% 35,405,160
2021-08-11 2021-08-09 3.024 12,020,029 -138,423 0.92% 36,349,201
2021-08-10 2021-08-06 2.971 12,158,452 -30,423 0.93% 36,128,360
2021-08-09 2021-08-05 2.985 12,188,875 +220,565 0.93% 36,379,020
2021-08-06 2021-08-04 2.985 11,968,310 -85,184 0.92% 35,720,720
2021-08-05 2021-08-03 2.985 12,053,494 +390,933 0.92% 35,974,961
2021-08-04 2021-08-02 2.998 11,662,561 -406,144 0.89% 34,961,519
2021-08-03 2021-07-30 2.827 12,068,705 +62,367 0.92% 34,116,200
2021-08-02 2021-07-29 2.827 12,006,338 +57,803 0.92% 33,939,899
2021-07-30 2021-07-28 2.787 11,948,535 -92,790 0.91% 33,305,200
2021-07-29 2021-07-27 2.774 12,041,325 -176,452 0.92% 33,405,521
2021-07-28 2021-07-26 2.801 12,217,777 +53,240 0.94% 34,216,321
2021-07-27 2021-07-23 2.866 12,164,537 +85,184 0.93% 34,866,921
2021-07-26 2021-07-22 2.893 12,079,353 -108,001 0.92% 34,940,400
2021-07-23 2021-07-21 2.853 12,187,354 -491,327 0.93% 34,772,081
2021-07-22 2021-07-20 2.827 12,678,681 -53,240 0.97% 35,840,499
2021-07-21 2021-07-19 2.853 12,731,921 -38,028 0.97% 36,325,800
2021-07-19 2021-07-15 2.879 12,769,949 -120,170 0.98% 36,770,099
2021-07-16 2021-07-14 2.840 12,890,119 -38,029 0.99% 36,607,679
2021-07-15 2021-07-13 2.853 12,928,148 -212,959 0.99% 36,885,661
2021-07-14 2021-07-12 2.801 13,141,107 +76,057 1.01% 36,802,140
2021-07-13 2021-07-09 2.827 13,065,050 -243,382 1.00% 36,932,700
2021-07-12 2021-07-08 2.801 13,308,432 +316,396 1.02% 37,270,740
2021-07-09 2021-07-07 2.853 12,992,036 +18,254 0.99% 37,067,941
2021-07-08 2021-07-06 2.866 12,973,782 +247,946 0.99% 37,186,440
2021-07-07 2021-07-05 2.945 12,725,836 -301,186 0.97% 37,479,679
2021-07-06 2021-07-02 3.761 13,027,022 -3,042 1.00% 48,998,187
2021-07-05 2021-06-30 3.776 13,030,064 +1,656,383 1.00% 49,204,111
2021-07-02 2021-06-29 3.821 11,373,681 +498,469 0.99% 43,458,560
2021-06-30 2021-06-28 3.925 10,875,212 +105,858 0.95% 42,690,162
2021-06-29 2021-06-25 3.791 10,769,354 -41,539 0.94% 40,827,961
2021-06-28 2021-06-24 3.761 10,810,893 -9,380 0.94% 40,662,720
2021-06-25 2021-06-23 3.791 10,820,273 +129,978 0.94% 41,021,001
2021-06-24 2021-06-22 3.806 10,690,295 -160,797 0.93% 40,687,798
2021-06-23 2021-06-21 3.791 10,851,092 -113,898 0.94% 41,137,840
2021-06-22 2021-06-18 3.791 10,964,990 -415,391 0.95% 41,569,641
2021-06-21 2021-06-17 3.821 11,380,381 +107,198 0.99% 43,484,160
2021-06-18 2021-06-16 3.791 11,273,183 +28,139 0.98% 42,738,039
2021-06-17 2021-06-15 3.791 11,245,044 +40,199 0.98% 42,631,361
2021-06-16 2021-06-11 3.761 11,204,845 +75,039 0.97% 42,144,482
2021-06-15 2021-06-10 3.702 11,129,806 +75,038 0.97% 41,197,759
2021-06-11 2021-06-09 3.687 11,054,768 -105,858 0.96% 40,755,001
2021-06-09 2021-06-07 3.672 11,160,626 +69,679 0.97% 40,978,682
2021-06-08 2021-06-04 3.687 11,090,947 +4,020 0.96% 40,888,380
2021-06-07 2021-06-03 3.657 11,086,927 -97,818 0.96% 40,542,600
2021-06-04 2021-06-02 3.642 11,184,745 +81,738 0.97% 40,733,360
2021-06-03 2021-06-01 3.612 11,103,007 -58,958 0.97% 40,104,241
2021-06-02 2021-05-31 3.582 11,161,965 -258,615 0.97% 39,983,998
2021-06-01 2021-05-28 3.567 11,420,580 +8,040 0.99% 40,739,940
2021-05-31 2021-05-27 3.582 11,412,540 -42,879 0.99% 40,881,599
2021-05-28 2021-05-26 3.597 11,455,419 +44,219 1.00% 41,206,179
2021-05-27 2021-05-25 3.612 11,411,200 +364,472 0.99% 41,217,439
2021-05-26 2021-05-24 3.672 11,046,728 +72,359 0.96% 40,560,480
2021-05-25 2021-05-21 3.642 10,974,369 +26,799 0.95% 39,967,198
2021-05-24 2021-05-20 3.582 10,947,570 +750,384 0.95% 39,216,000
2021-05-21 2021-05-18 3.627 10,197,186 -1,340 0.89% 36,984,601
2021-05-20 2021-05-17 3.597 10,198,526 +213,056 0.89% 36,685,021
2021-05-18 2021-05-14 3.657 9,985,470 -45,559 0.87% 36,514,799
2021-05-17 2021-05-13 3.567 10,031,029 +272,014 0.87% 35,783,079
2021-05-14 2021-05-12 3.627 9,759,015 -290,774 0.85% 35,395,380
2021-05-13 2021-05-11 3.552 10,049,789 -367,152 0.87% 35,700,001
2021-05-12 2021-05-10 3.582 10,416,941 +276,034 0.91% 37,315,199
2021-05-11 2021-05-07 3.597 10,140,907 +107,198 0.88% 36,477,760
2021-05-10 2021-05-06 3.567 10,033,709 +85,758 0.87% 35,792,639
2021-05-07 2021-05-05 3.552 9,947,951 -115,238 0.86% 35,338,240
2021-05-06 2021-05-04 3.552 10,063,189 -10,719 0.87% 35,747,602
2021-05-05 2021-05-03 3.508 10,073,908 +72,358 0.88% 35,334,599
2021-05-04 2021-04-30 3.552 10,001,550 -210,375 0.87% 35,528,640
2021-05-03 2021-04-29 3.612 10,211,925 -156,777 0.89% 36,885,638
2021-04-30 2021-04-28 3.582 10,368,702 +13,400 0.90% 37,142,399
2021-04-29 2021-04-27 3.552 10,355,302 +80,398 0.90% 36,785,278
2021-04-28 2021-04-26 3.582 10,274,904 +253,255 0.89% 36,806,400
2021-04-27 2021-04-23 3.612 10,021,649 +87,098 0.87% 36,198,358
2021-04-26 2021-04-22 3.642 9,934,551 +95,138 0.86% 36,180,319
2021-04-23 2021-04-21 3.672 9,839,413 -72,359 0.86% 36,127,559
2021-04-22 2021-04-20 3.687 9,911,772 +9,380 0.86% 36,541,181
2021-04-21 2021-04-19 3.657 9,902,392 -5,360 0.86% 36,211,000
2021-04-20 2021-04-16 3.597 9,907,752 -5,360 0.86% 35,639,081
2021-04-19 2021-04-15 3.567 9,913,112 -97,818 0.86% 35,362,441
2021-04-16 2021-04-14 3.582 10,010,930 +117,918 0.87% 35,860,801
2021-04-15 2021-04-13 3.567 9,893,012 +76,378 0.86% 35,290,739
2021-04-14 2021-04-12 3.552 9,816,634 +89,778 0.85% 34,871,761
2021-04-13 2021-04-09 3.552 9,726,856 +612,367 0.85% 34,552,841
2021-04-12 2021-04-08 3.552 9,114,489 +163,477 0.79% 32,377,522
2021-04-09 2021-04-07 3.567 8,951,012 -66,999 0.78% 31,930,400
2021-04-08 2021-04-01 3.537 9,018,011 +585,568 0.78% 31,900,202
2021-04-07 2021-03-31 3.582 8,432,443 +1,472,629 0.73% 30,206,401
2021-04-01 2021-03-30 3.343 6,959,814 +38,859 0.60% 23,269,121
2021-03-31 2021-03-29 3.343 6,920,955 -166,156 0.60% 23,139,201
2021-03-30 2021-03-26 3.269 7,087,111 -45,559 0.62% 23,165,820
2021-03-29 2021-03-25 3.149 7,132,670 +17,419 0.62% 22,463,060
2021-03-26 2021-03-24 3.194 7,115,251 -64,318 0.62% 22,726,802
2021-03-25 2021-03-23 3.239 7,179,569 +435,491 0.62% 23,253,719
2021-03-24 2021-03-22 3.314 6,744,078 -282,734 0.59% 22,346,519
2021-03-23 2021-03-19 3.105 7,026,812 +816,042 0.61% 21,815,039
2021-03-22 2021-03-18 3.090 6,210,770 +340,353 0.54% 19,188,902
2021-03-19 2021-03-17 3.090 5,870,417 +621,747 0.51% 18,137,341
2021-03-18 2021-03-16 3.134 5,248,670 +242,535 0.46% 16,451,401
2021-03-17 2021-03-15 3.179 5,006,135 +171,517 0.44% 15,915,361
2021-03-16 2021-03-12 3.209 4,834,618 -100,498 0.42% 15,514,399
2021-03-15 2021-03-11 3.164 4,935,116 +80,398 0.43% 15,615,919
2021-03-12 2021-03-10 3.164 4,854,718 -57,619 0.42% 15,361,520
2021-03-11 2021-03-09 3.194 4,912,337 -14,739 0.43% 15,690,481
2021-03-10 2021-03-08 3.209 4,927,076 +34,839 0.43% 15,811,098
2021-03-09 2021-03-05 3.224 4,892,237 +182,236 0.43% 15,772,319
2021-03-08 2021-03-04 3.254 4,710,001 -10,720 0.41% 15,325,400
2021-03-05 2021-03-03 3.239 4,720,721 -66,998 0.41% 15,289,821
2021-03-04 2021-03-02 3.194 4,787,719 -75,039 0.42% 15,292,439
2021-03-03 2021-03-01 3.179 4,862,758 +95,138 0.42% 15,459,541
2021-03-02 2021-02-26 3.179 4,767,620 -164,816 0.41% 15,157,081
2021-03-01 2021-02-25 3.239 4,932,436 -38,860 0.43% 15,975,539
2021-02-26 2021-02-24 3.134 4,971,296 +37,520 0.43% 15,582,001
2021-02-25 2021-02-23 3.209 4,933,776 +45,559 0.43% 15,832,599
2021-02-24 2021-02-22 3.224 4,888,217 +18,759 0.42% 15,759,359
2021-02-23 2021-02-19 3.179 4,869,458 -389,932 0.42% 15,480,841
2021-02-22 2021-02-18 3.119 5,259,390 -20,099 0.46% 16,406,502
2021-02-19 2021-02-17 3.075 5,279,489 +127,297 0.46% 16,232,800
2021-02-18 2021-02-16 3.060 5,152,192 -168,836 0.45% 15,764,501
2021-02-17 2021-02-11 2.985 5,321,028 -57,619 0.46% 15,883,999
2021-02-16 2021-02-09 2.925 5,378,647 +64,319 0.47% 15,734,880
2021-02-10 2021-02-08 2.940 5,314,328 -18,760 0.46% 15,626,039
2021-02-09 2021-02-05 2.955 5,333,088 -26,799 0.46% 15,760,800
2021-02-08 2021-02-04 2.970 5,359,887 +28,139 0.47% 15,919,999
2021-02-05 2021-02-03 2.985 5,331,748 -8,040 0.46% 15,916,000
2021-02-04 2021-02-02 2.970 5,339,788 +107,198 0.46% 15,860,301
2021-02-03 2021-02-01 2.970 5,232,590 -6,700 0.45% 15,541,900
2021-02-02 2021-01-29 2.955 5,239,290 +142,037 0.46% 15,483,600
2021-02-01 2021-01-28 2.985 5,097,253 +80,398 0.44% 15,216,000
2021-01-29 2021-01-27 3.060 5,016,855 +111,218 0.44% 15,350,401
2021-01-28 2021-01-26 3.015 4,905,637 -103,178 0.43% 14,790,440
2021-01-27 2021-01-25 3.090 5,008,815 +250,575 0.44% 15,475,321
2021-01-26 2021-01-22 3.105 4,758,240 +57,619 0.41% 14,772,160
2021-01-25 2021-01-21 3.209 4,700,621 -89,778 0.41% 15,084,399
2021-01-22 2021-01-20 3.209 4,790,399 -25,460 0.42% 15,372,499
2021-01-21 2021-01-19 3.224 4,815,859 -494,449 0.42% 15,526,081
2021-01-20 2021-01-18 3.060 5,310,308 +151,416 0.46% 16,248,299
2021-01-19 2021-01-15 3.045 5,158,892 +76,379 0.45% 15,708,001
2021-01-18 2021-01-14 3.105 5,082,513 -176,877 0.44% 15,778,879
2021-01-15 2021-01-13 3.060 5,259,390 -56,278 0.46% 16,092,502
2021-01-14 2021-01-12 2.985 5,315,668 +6,700 0.46% 15,867,999
2021-01-13 2021-01-11 2.955 5,308,968 +85,758 0.46% 15,689,519
2021-01-12 2021-01-08 2.970 5,223,210 +80,398 0.45% 15,514,039
2021-01-11 2021-01-07 2.985 5,142,812 +103,178 0.45% 15,352,000
2021-01-08 2021-01-06 3.045 5,039,634 +49,579 0.44% 15,344,880
2021-01-07 2021-01-05 3.030 4,990,055 +112,557 0.43% 15,119,440
2021-01-06 2021-01-04 3.090 4,877,498 -680,705 0.42% 15,069,601
2021-01-05 2020-12-31 2.911 5,558,203 +116,577 0.48% 16,177,199
2020-12-30 2020-12-28 2.985 5,441,626 -282,734 0.47% 16,244,001
2020-12-29 2020-12-24 2.866 5,724,360 -142,037 0.50% 16,404,481
2020-12-28 2020-12-22 2.791 5,866,397 +203,676 0.51% 16,373,721
2020-12-23 2020-12-21 2.836 5,662,721 +151,417 0.49% 16,058,800
2020-12-22 2020-12-18 2.896 5,511,304 -2,680 0.48% 15,958,439
2020-12-21 2020-12-17 2.836 5,513,984 +75,038 0.48% 15,637,000
2020-12-18 2020-12-16 2.851 5,438,946 +48,239 0.47% 15,505,381
2020-12-17 2020-12-15 2.836 5,390,707 +111,218 0.47% 15,287,401
2020-12-16 2020-12-14 2.851 5,279,489 +79,058 0.46% 15,050,800
2020-12-15 2020-12-11 2.821 5,200,431 +107,198 0.45% 14,670,181
2020-12-14 2020-12-10 2.851 5,093,233 +156,777 0.44% 14,519,820
2020-12-11 2020-12-09 2.911 4,936,456 +89,778 0.43% 14,367,599
2020-12-10 2020-12-08 2.940 4,846,678 +202,336 0.42% 14,250,979
2020-12-09 2020-12-07 2.970 4,644,342 +348,392 0.40% 13,794,679
2020-12-08 2020-12-04 3.045 4,295,950 +29,480 0.37% 13,080,481
2020-12-07 2020-12-03 3.045 4,266,470 +219,755 0.37% 12,990,719
2020-12-04 2020-12-02 3.075 4,046,715 +36,179 0.35% 12,442,400
2020-12-03 2020-12-01 3.075 4,010,536 +84,418 0.35% 12,331,161
2020-12-02 2020-11-30 3.060 3,926,118 +301,494 0.34% 12,013,001
2020-12-01 2020-11-27 3.149 3,624,624 +52,259 0.32% 11,415,100
2020-11-30 2020-11-26 3.179 3,572,365 -211,715 0.31% 11,357,160
2020-11-27 2020-11-25 3.105 3,784,080 -33,500 0.33% 11,747,838
2020-11-26 2020-11-24 3.134 3,817,580 -112,557 0.33% 11,965,801
2020-11-25 2020-11-23 3.075 3,930,137 -18,760 0.34% 12,083,959
2020-11-24 2020-11-20 3.060 3,948,897 -48,239 0.34% 12,082,700
2020-11-23 2020-11-19 3.105 3,997,136 +45,559 0.35% 12,409,280
2020-11-20 2020-11-18 3.119 3,951,577 -33,499 0.34% 12,326,820
2020-11-19 2020-11-17 3.119 3,985,076 +80,398 0.35% 12,431,319
2020-11-18 2020-11-16 3.119 3,904,678 -142,037 0.34% 12,180,520
2020-11-17 2020-11-13 3.045 4,046,715 +83,078 0.35% 12,321,600
2020-11-16 2020-11-12 3.119 3,963,637 +33,500 0.34% 12,364,441
2020-11-13 2020-11-11 3.134 3,930,137 -234,496 0.34% 12,318,599
2020-11-12 2020-11-10 3.030 4,164,633 -77,718 0.36% 12,618,482
2020-11-11 2020-11-09 3.000 4,242,351 +37,519 0.37% 12,727,320
2020-11-10 2020-11-06 2.985 4,204,832 -285,414 0.37% 12,552,001
2020-11-09 2020-11-05 2.925 4,490,246 +6,700 0.39% 13,135,921
2020-11-06 2020-11-04 2.896 4,483,546 +84,418 0.39% 12,982,481
2020-11-05 2020-11-03 2.940 4,399,128 -62,978 0.38% 12,935,021
2020-11-04 2020-11-02 2.881 4,462,106 +60,298 0.39% 12,853,799
2020-11-03 2020-10-30 2.866 4,401,808 +71,019 0.38% 12,614,401
2020-11-02 2020-10-29 2.911 4,330,789 +657,926 0.38% 12,604,800
2020-10-30 2020-10-28 3.030 3,672,863 +83,078 0.32% 11,128,461
2020-10-29 2020-10-27 3.030 3,589,785 +30,820 0.31% 10,876,741
2020-10-28 2020-10-23 3.075 3,558,965 -48,239 0.31% 10,942,719
2020-10-27 2020-10-22 3.015 3,607,204 +40,199 0.31% 10,875,679
2020-10-23 2020-10-21 3.045 3,567,005 -1,488,709 0.31% 10,860,960
2020-10-22 2020-10-20 3.030 5,055,714 +380,552 0.44% 15,318,381
2020-10-21 2020-10-19 3.119 4,675,162 +548,049 0.41% 14,584,021
2020-10-20 2020-10-16 3.105 4,127,113 +26,799 0.36% 12,812,799
2020-10-19 2020-10-15 3.090 4,100,314 +123,278 0.36% 12,668,400
2020-10-16 2020-10-14 3.194 3,977,036 -115,238 0.35% 12,703,039
2020-10-15 2020-10-12 3.090 4,092,274 +79,058 0.36% 12,643,560
2020-10-14 2020-10-09 3.060 4,013,216 +167,497 0.35% 12,279,501
2020-10-12 2020-10-08 3.090 3,845,719 +1,340 0.33% 11,881,799
2020-10-09 2020-10-07 3.075 3,844,379 -174,197 0.33% 11,820,279
2020-10-08 2020-10-06 3.075 4,018,576 -33,499 0.35% 12,355,881
2020-10-07 2020-10-05 3.045 4,052,075 -241,195 0.35% 12,337,920
2020-10-06 2020-09-30 2.970 4,293,270 +176,876 0.37% 12,751,921
2020-10-05 2020-09-29 2.985 4,116,394 +120,598 0.36% 12,288,001
2020-09-30 2020-09-28 3.060 3,995,796 +41,539 0.35% 12,226,200
2020-09-29 2020-09-25 3.045 3,954,257 -22,779 0.34% 12,040,080
2020-09-28 2020-09-24 3.015 3,977,036 -42,880 0.35% 11,990,719
2020-09-25 2020-09-23 3.030 4,019,916 +140,698 0.35% 12,180,001
2020-09-24 2020-09-22 3.060 3,879,218 -4,020 0.34% 11,869,498
2020-09-23 2020-09-21 3.045 3,883,238 -214,396 0.34% 11,823,839
2020-09-22 2020-09-18 3.075 4,097,634 +262,635 0.36% 12,598,960
2020-09-21 2020-09-17 3.090 3,834,999 -159,457 0.33% 11,848,679
2020-09-18 2020-09-16 3.000 3,994,456 +369,832 0.35% 11,983,620
2020-09-17 2020-09-15 3.119 3,624,624 +21,440 0.32% 11,306,900
2020-09-16 2020-09-14 3.119 3,603,184 -57,619 0.31% 11,240,019
2020-09-15 2020-09-11 3.075 3,660,803 +734,304 0.32% 11,255,840
2020-09-14 2020-09-10 3.179 2,926,499 +26,800 0.25% 9,303,842
2020-09-11 2020-09-09 3.179 2,899,699 +20,099 0.25% 9,218,640
2020-09-10 2020-09-08 3.194 2,879,600 -1,339 0.25% 9,197,722
2020-09-09 2020-09-07 3.134 2,880,939 +85,758 0.25% 9,029,999
2020-09-08 2020-09-04 3.149 2,795,181 +8,040 0.24% 8,802,919
2020-09-07 2020-09-03 3.179 2,787,141 -108,538 0.24% 8,860,799
2020-09-04 2020-09-02 3.164 2,895,679 +246,555 0.25% 9,162,639
2020-09-03 2020-09-01 3.239 2,649,124 -21,440 0.23% 8,580,179
2020-09-02 2020-08-31 3.239 2,670,564 +301,494 0.23% 8,649,620
2020-09-01 2020-08-28 3.284 2,369,070 +129,977 0.21% 7,779,199
2020-08-31 2020-08-27 3.299 2,239,093 +142,037 0.19% 7,385,820
2020-08-28 2020-08-26 3.343 2,097,056 +77,718 0.18% 7,011,200
2020-08-27 2020-08-25 3.373 2,019,338 +255,935 0.18% 6,811,641
2020-08-26 2020-08-24 3.418 1,763,403 +89,778 0.15% 6,027,280
2020-08-25 2020-08-21 3.508 1,673,625 +117,918 0.15% 5,870,301
2020-08-24 2020-08-20 3.687 1,555,707 -95,138 0.14% 5,735,339
2020-08-21 2020-08-19 3.731 1,650,845 +24,119 0.14% 6,159,999
2020-08-20 2020-08-18 3.418 1,626,726 +40,199 0.14% 5,560,121
2020-08-19 2020-08-17 3.508 1,586,527 -88,438 0.14% 5,564,801
2020-08-18 2020-08-14 3.463 1,674,965 -30,819 0.15% 5,800,001
2020-08-17 2020-08-13 3.463 1,705,784 +65,658 0.15% 5,906,719
2020-08-14 2020-08-12 3.388 1,640,126 +20,100 0.14% 5,556,962
2020-08-13 2020-08-11 3.373 1,620,026 +30,819 0.14% 5,464,680
2020-08-12 2020-08-10 3.388 1,589,207 +20,100 0.14% 5,384,441
2020-08-11 2020-08-07 3.403 1,569,107 +42,879 0.14% 5,339,760
2020-08-10 2020-08-06 3.403 1,526,228 -22,779 0.13% 5,193,840
2020-08-07 2020-08-05 3.463 1,549,007 +13,399 0.13% 5,363,838
2020-08-06 2020-08-04 3.463 1,535,608 -10,720 0.13% 5,317,441
2020-08-05 2020-08-03 3.567 1,546,328 -13,399 0.13% 5,516,122
2020-08-04 2020-07-31 3.508 1,559,727 -28,140 0.14% 5,470,799
2020-07-31 2020-07-29 3.448 1,587,867 -18,759 0.14% 5,474,701
2020-07-30 2020-07-28 3.403 1,606,626 -21,440 0.14% 5,467,439
2020-07-29 2020-07-27 3.388 1,628,066 +6,700 0.14% 5,516,101
2020-07-28 2020-07-24 3.403 1,621,366 +12,060 0.14% 5,517,600
2020-07-27 2020-07-23 3.433 1,609,306 -73,699 0.14% 5,524,599
2020-07-24 2020-07-22 3.388 1,683,005 +50,919 0.15% 5,702,241
2020-07-23 2020-07-21 3.493 1,632,086 -132,657 0.14% 5,700,241
2020-07-22 2020-07-20 3.433 1,764,743 -284,074 0.15% 6,058,200
2020-07-21 2020-07-17 3.269 2,048,817 +155,437 0.18% 6,697,020
2020-07-20 2020-07-16 3.314 1,893,380 -4,020 0.16% 6,273,719
2020-07-17 2020-07-15 3.314 1,897,400 +156,777 0.16% 6,287,040
2020-07-16 2020-07-14 3.343 1,740,623 +32,159 0.15% 5,819,519
2020-07-15 2020-07-13 3.373 1,708,464 -17,420 0.15% 5,763,000
2020-07-14 2020-07-10 3.358 1,725,884 +77,719 0.15% 5,796,001
2020-07-13 2020-07-09 3.433 1,648,165 +17,419 0.14% 5,657,999
2020-07-10 2020-07-08 3.448 1,630,746 +9,380 0.14% 5,622,541
2020-07-09 2020-07-07 3.418 1,621,366 +49,579 0.14% 5,541,800
2020-07-08 2020-07-06 3.567 1,571,787 -348,393 0.14% 5,606,940
2020-07-07 2020-07-03 3.299 1,920,180 -25,459 0.17% 6,333,861
2020-07-06 2020-07-02 3.719 1,945,639 -372,512 0.17% 7,236,337
2020-07-03 2020-06-30 3.575 2,318,151 +454,296 0.20% 8,287,340
2020-07-02 2020-06-29 3.655 1,863,855 -7,485 0.17% 6,812,641
2020-06-30 2020-06-26 3.623 1,871,340 +235,789 0.17% 6,780,000
2020-06-29 2020-06-24 3.751 1,635,551 +73,606 0.15% 6,135,479
2020-06-26 2020-06-23 3.783 1,561,945 +7,485 0.15% 5,909,440
2020-06-24 2020-06-22 3.799 1,554,460 +13,723 0.15% 5,906,041
2020-06-23 2020-06-19 3.815 1,540,737 -36,179 0.14% 5,878,602
2020-06-22 2020-06-18 3.767 1,576,916 -78,596 0.15% 5,940,801
2020-06-19 2020-06-17 3.703 1,655,512 +51,150 0.15% 6,130,740
2020-06-18 2020-06-16 3.719 1,604,362 -1,248 0.15% 5,967,039
2020-06-17 2020-06-15 3.655 1,605,610 -28,694 0.15% 5,868,721
2020-06-16 2020-06-12 3.703 1,634,304 +164,678 0.15% 6,052,202
2020-06-15 2020-06-11 3.783 1,469,626 +83,587 0.14% 5,560,161
2020-06-12 2020-06-10 3.864 1,386,039 +2,495 0.13% 5,355,019
2020-06-11 2020-06-09 3.848 1,383,544 +63,626 0.13% 5,323,200
2020-06-10 2020-06-08 3.815 1,319,918 +41,169 0.12% 5,036,078
2020-06-09 2020-06-05 3.848 1,278,749 -34,932 0.12% 4,920,000
2020-06-08 2020-06-04 3.815 1,313,681 +2,495 0.12% 5,012,281
2020-06-05 2020-06-03 3.848 1,311,186 -88,576 0.12% 5,044,802
2020-06-04 2020-06-02 3.831 1,399,762 +130,993 0.13% 5,363,159
2020-06-03 2020-06-01 3.848 1,268,769 +98,558 0.12% 4,881,602
2020-06-02 2020-05-29 3.815 1,170,211 +31,189 0.11% 4,464,879
2020-06-01 2020-05-28 3.783 1,139,022 +17,466 0.11% 4,309,359
2020-05-29 2020-05-27 3.880 1,121,556 -2,496 0.10% 4,351,158
2020-05-28 2020-05-26 3.848 1,124,052 -8,732 0.10% 4,324,802
2020-05-27 2020-05-25 3.848 1,132,784 -33,685 0.11% 4,358,398
2020-05-26 2020-05-22 3.783 1,166,469 -17,465 0.11% 4,413,202
2020-05-25 2020-05-21 3.928 1,183,934 +6,237 0.11% 4,650,098
2020-05-22 2020-05-20 3.928 1,177,697 -8,733 0.11% 4,625,601
2020-05-21 2020-05-19 3.831 1,186,430 -4,990 0.11% 4,545,782
2020-05-20 2020-05-18 3.767 1,191,420 +6,238 0.11% 4,488,501
2020-05-19 2020-05-15 3.799 1,185,182 +36,179 0.11% 4,503,000
2020-05-18 2020-05-14 3.848 1,149,003 +2,495 0.11% 4,420,801
2020-05-15 2020-05-13 4.024 1,146,508 +4,991 0.11% 4,613,381
2020-05-14 2020-05-12 3.944 1,141,517 -1,248 0.11% 4,501,798
2020-05-13 2020-05-11 3.944 1,142,765 +79,844 0.11% 4,506,720
2020-05-12 2020-05-08 4.008 1,062,921 +23,704 0.10% 4,260,000
2020-05-11 2020-05-07 4.104 1,039,217 -18,714 0.10% 4,264,958
2020-05-08 2020-05-06 4.168 1,057,931 -6,238 0.10% 4,409,601
2020-05-07 2020-05-05 4.056 1,064,169 +1,248 0.10% 4,316,181
2020-05-06 2020-05-04 4.072 1,062,921 +2,495 0.10% 4,328,160
2020-05-05 2020-04-29 4.312 1,060,426 -46,160 0.10% 4,573,000
2020-05-04 2020-04-28 3.896 1,106,586 -1,247 0.10% 4,310,821
2020-04-29 2020-04-27 3.944 1,107,833 -34,932 0.10% 4,368,959
2020-04-28 2020-04-24 3.799 1,142,765 +61,130 0.11% 4,341,840
2020-04-27 2020-04-23 3.815 1,081,635 +13,724 0.10% 4,126,922
2020-04-24 2020-04-22 3.831 1,067,911 -44,913 0.10% 4,091,679
2020-04-23 2020-04-21 3.735 1,112,824 -32,436 0.10% 4,156,722
2020-04-22 2020-04-20 3.783 1,145,260 +4,990 0.11% 4,332,960
2020-04-21 2020-04-17 3.815 1,140,270 -27,446 0.11% 4,350,641
2020-04-20 2020-04-16 3.735 1,167,716 -474,073 0.11% 4,361,759
2020-04-17 2020-04-15 3.848 1,641,789 -9,980 0.15% 6,316,800
2020-04-16 2020-04-14 3.831 1,651,769 +479,063 0.15% 6,328,718
2020-04-15 2020-04-09 3.815 1,172,706 -3,743 0.11% 4,474,398
2020-04-14 2020-04-08 3.671 1,176,449 -23,704 0.11% 4,318,940
2020-04-09 2020-04-07 3.639 1,200,153 -49,902 0.11% 4,367,481
2020-04-08 2020-04-06 3.543 1,250,055 +62,378 0.12% 4,428,840
2020-04-07 2020-04-03 3.559 1,187,677 +28,694 0.11% 4,226,880
2020-04-06 2020-04-02 3.655 1,158,983 +23,703 0.11% 4,236,239
2020-04-03 2020-04-01 3.607 1,135,280 -9,980 0.11% 4,095,001
2020-04-02 2020-03-31 3.703 1,145,260 -31,189 0.11% 4,241,160
2020-04-01 2020-03-30 3.639 1,176,449 -39,922 0.11% 4,281,220
2020-03-31 2020-03-27 3.671 1,216,371 -78,596 0.11% 4,465,500
2020-03-30 2020-03-26 3.431 1,294,967 +104,795 0.12% 4,442,639
2020-03-27 2020-03-25 3.335 1,190,172 +17,466 0.11% 3,968,639
2020-03-26 2020-03-24 3.254 1,172,706 -34,932 0.11% 3,816,399
2020-03-25 2020-03-23 3.094 1,207,638 +22,456 0.11% 3,736,480
2020-03-24 2020-03-20 3.174 1,185,182 -33,684 0.11% 3,762,000
2020-03-20 2020-03-18 3.094 1,218,866 -34,932 0.11% 3,771,220
2020-03-18 2020-03-16 3.254 1,253,798 -43,664 0.12% 4,080,301
2020-03-16 2020-03-12 3.463 1,297,462 +24,951 0.12% 4,492,799
2020-03-13 2020-03-11 3.607 1,272,511 -14,971 0.12% 4,589,999
2020-03-12 2020-03-10 3.559 1,287,482 -137,232 0.12% 4,582,080
2020-03-11 2020-03-09 3.383 1,424,714 -18,713 0.13% 4,819,242
2020-03-10 2020-03-06 3.687 1,443,427 +46,160 0.13% 5,322,200
2020-03-09 2020-03-05 3.799 1,397,267 +62,378 0.13% 5,308,799
2020-03-06 2020-03-04 3.735 1,334,889 +24,951 0.12% 4,986,199
2020-03-05 2020-03-03 3.767 1,309,938 -81,091 0.12% 4,935,000
2020-03-04 2020-03-02 3.799 1,391,029 +49,902 0.13% 5,285,098
2020-03-03 2020-02-28 3.767 1,341,127 +68,616 0.13% 5,052,500
2020-03-02 2020-02-27 3.928 1,272,511 +2,495 0.12% 4,997,999
2020-02-28 2020-02-26 3.928 1,270,016 -12,476 0.12% 4,988,200
2020-02-26 2020-02-24 3.992 1,282,492 -73,606 0.12% 5,119,441
2020-02-25 2020-02-21 4.008 1,356,098 -23,703 0.13% 5,435,001
2020-02-24 2020-02-20 4.024 1,379,801 -4,991 0.13% 5,552,119
2020-02-21 2020-02-19 4.024 1,384,792 +41,170 0.13% 5,572,202
2020-02-20 2020-02-18 4.040 1,343,622 -2,495 0.13% 5,428,080
2020-02-19 2020-02-17 4.104 1,346,117 +28,694 0.13% 5,524,479
2020-02-18 2020-02-14 4.104 1,317,423 +34,931 0.12% 5,406,719
2020-02-17 2020-02-13 4.104 1,282,492 +39,922 0.12% 5,263,361
2020-02-14 2020-02-12 4.152 1,242,570 +104,795 0.12% 5,159,281
2020-02-13 2020-02-11 4.200 1,137,775 -13,723 0.11% 4,778,881
2020-02-12 2020-02-10 4.152 1,151,498 +4,990 0.11% 4,781,141
2020-02-10 2020-02-06 4.216 1,146,508 +4,991 0.11% 4,833,942
2020-02-07 2020-02-05 4.152 1,141,517 +12,475 0.11% 4,739,698
2020-02-05 2020-02-03 4.136 1,129,042 -12,475 0.11% 4,669,801
2020-02-04 2020-01-31 4.120 1,141,517 +24,951 0.11% 4,703,098
2020-02-03 2020-01-30 4.296 1,116,566 -6,238 0.10% 4,797,199
2020-01-31 2020-01-29 4.328 1,122,804 +53,645 0.10% 4,860,000
2020-01-30 2020-01-24 4.601 1,069,159 -99,805 0.10% 4,919,180
2020-01-29 2020-01-22 4.601 1,168,964 -12,475 0.11% 5,378,381
2020-01-23 2020-01-21 4.505 1,181,439 +56,140 0.11% 5,322,139
2020-01-22 2020-01-20 4.665 1,125,299 +118,518 0.11% 5,249,639
2020-01-21 2020-01-17 4.649 1,006,781 -43,665 0.09% 4,680,600
2020-01-20 2020-01-16 4.585 1,050,446 +17,466 0.10% 4,816,242
2020-01-17 2020-01-15 4.617 1,032,980 -2,495 0.10% 4,769,281
2020-01-16 2020-01-14 4.649 1,035,475 -134,736 0.10% 4,814,001
2020-01-15 2020-01-13 4.537 1,170,211 +24,951 0.11% 5,309,079
2020-01-14 2020-01-10 4.553 1,145,260 +24,951 0.11% 5,214,240
2020-01-13 2020-01-09 4.553 1,120,309 +68,616 0.10% 5,100,641
2020-01-10 2020-01-08 4.553 1,051,693 +27,446 0.10% 4,788,240
2020-01-09 2020-01-07 4.649 1,024,247 +37,427 0.10% 4,761,801
2020-01-08 2020-01-06 4.665 986,820 +28,694 0.09% 4,603,620
2020-01-07 2020-01-03 4.729 958,126 +4,990 0.09% 4,531,200
2020-01-06 2020-01-02 4.729 953,136 +39,922 0.09% 4,507,601
2020-01-03 2019-12-31 4.745 913,214 -26,199 0.09% 4,333,440
2020-01-02 2019-12-27 4.681 939,413 -11,228 0.09% 4,397,522
2019-12-30 2019-12-24 4.617 950,641 +27,447 0.09% 4,389,121
2019-12-27 2019-12-20 4.681 923,194 +3,742 0.09% 4,321,598
2019-12-23 2019-12-19 4.681 919,452 +3,743 0.09% 4,304,081
2019-12-19 2019-12-17 4.697 915,709 -6,238 0.09% 4,301,240
2019-12-18 2019-12-16 4.649 921,947 -31,189 0.09% 4,286,201
2019-12-17 2019-12-13 4.617 953,136 +18,714 0.09% 4,400,641
2019-12-16 2019-12-12 4.617 934,422 +4,990 0.09% 4,314,238
2019-12-13 2019-12-11 4.617 929,432 -8,733 0.09% 4,291,199
2019-12-12 2019-12-10 4.569 938,165 +8,733 0.09% 4,286,399
2019-12-10 2019-12-06 4.617 929,432 +9,980 0.09% 4,291,199
2019-12-09 2019-12-05 4.649 919,452 +1,248 0.09% 4,274,601
2019-12-06 2019-12-04 4.633 918,204 +1,247 0.09% 4,254,079
2019-12-05 2019-12-03 4.729 916,957 -8,733 0.09% 4,336,502
2019-12-04 2019-12-02 4.617 925,690 -6,237 0.09% 4,273,922
2019-12-03 2019-11-29 4.569 931,927 -29,942 0.09% 4,257,899
2019-12-02 2019-11-28 4.601 961,869 -6,238 0.09% 4,425,541
2019-11-29 2019-11-27 4.617 968,107 -8,732 0.09% 4,469,762
2019-11-28 2019-11-26 4.521 976,839 -11,229 0.09% 4,416,118
2019-11-27 2019-11-25 4.569 988,068 -37,426 0.09% 4,514,402
2019-11-26 2019-11-22 4.489 1,025,494 -34,932 0.10% 4,603,199
2019-11-25 2019-11-21 4.409 1,060,426 +3,743 0.10% 4,675,000
2019-11-22 2019-11-20 4.441 1,056,683 +33,684 0.10% 4,692,379
2019-11-21 2019-11-19 4.457 1,022,999 +24,951 0.10% 4,559,199
2019-11-20 2019-11-18 4.441 998,048 +12,476 0.09% 4,432,000
2019-11-18 2019-11-14 4.521 985,572 +31,189 0.09% 4,455,598
2019-11-15 2019-11-13 4.649 954,383 -31,189 0.09% 4,436,998
2019-11-14 2019-11-12 4.729 985,572 +69,863 0.09% 4,660,998
2019-11-13 2019-11-11 4.761 915,709 +32,437 0.09% 4,359,960
2019-11-11 2019-11-07 4.922 883,272 -7,486 0.08% 4,347,118
2019-11-08 2019-11-06 4.906 890,758 -53,645 0.08% 4,369,681
2019-11-07 2019-11-05 4.809 944,403 +9,981 0.09% 4,542,000
2019-11-06 2019-11-04 4.809 934,422 +22,456 0.09% 4,493,998
2019-11-05 2019-11-01 4.729 911,966 -18,714 0.09% 4,312,898
2019-11-04 2019-10-31 4.713 930,680 +44,912 0.09% 4,386,481
2019-11-01 2019-10-30 4.793 885,768 +16,219 0.08% 4,245,802
2019-10-30 2019-10-28 4.890 869,549 -8,733 0.08% 4,251,698
2019-10-29 2019-10-25 4.874 878,282 -13,723 0.08% 4,280,319
2019-10-28 2019-10-24 4.857 892,005 +32,436 0.08% 4,332,898
2019-10-25 2019-10-23 4.906 859,569 -6,238 0.08% 4,216,681
2019-10-23 2019-10-21 4.809 865,807 -1,247 0.08% 4,164,002
2019-10-22 2019-10-18 4.825 867,054 -2,495 0.08% 4,183,899
2019-10-21 2019-10-17 4.809 869,549 +24,951 0.08% 4,181,998
2019-10-17 2019-10-15 4.825 844,598 +17,466 0.08% 4,075,539
2019-10-10 2019-10-08 4.617 827,132 -17,466 0.08% 3,818,879
2019-10-09 2019-10-04 4.681 844,598 -12,476 0.08% 3,953,679
2019-09-30 2019-09-26 4.890 857,074 -3,742 0.08% 4,190,701
2019-09-27 2019-09-25 4.793 860,816 +1,247 0.08% 4,126,198
2019-09-26 2019-09-24 4.954 859,569 -14,971 0.08% 4,258,021
2019-09-25 2019-09-23 4.922 874,540 +1,248 0.08% 4,304,142
2019-09-24 2019-09-20 4.938 873,292 -26,199 0.08% 4,312,000
2019-09-23 2019-09-19 4.954 899,491 +64,873 0.08% 4,455,781
2019-09-20 2019-09-18 5.082 834,618 +14,971 0.08% 4,241,462
2019-09-17 2019-09-13 5.114 819,647 -12,476 0.08% 4,191,660
2019-09-16 2019-09-12 5.050 832,123 +12,476 0.08% 4,202,102
2019-09-12 2019-09-10 5.050 819,647 -12,476 0.08% 4,139,100
2019-09-11 2019-09-09 5.066 832,123 +3,743 0.08% 4,215,442
2019-09-10 2019-09-06 5.018 828,380 +21,209 0.08% 4,156,641
2019-09-06 2019-09-04 4.906 807,171 +12,475 0.08% 3,959,638
2019-09-03 2019-08-30 4.906 794,696 -18,713 0.07% 3,898,441
2019-09-02 2019-08-29 4.809 813,409 +13,723 0.08% 3,911,999
2019-08-30 2019-08-28 4.906 799,686 -24,951 0.07% 3,922,920
2019-08-29 2019-08-27 5.034 824,637 -21,209 0.08% 4,151,079
2019-08-28 2019-08-26 4.938 845,846 +4,991 0.08% 4,176,482
2019-08-27 2019-08-23 5.098 840,855 +8,732 0.08% 4,286,638
2019-08-26 2019-08-22 4.970 832,123 +12,476 0.08% 4,135,402
2019-08-23 2019-08-21 5.082 819,647 -8,733 0.08% 4,165,380
2019-08-22 2019-08-20 5.066 828,380 -12,475 0.08% 4,196,481
2019-08-21 2019-08-19 5.098 840,855 +18,713 0.08% 4,286,638
2019-08-20 2019-08-16 5.114 822,142 +23,704 0.08% 4,204,420
2019-08-19 2019-08-15 5.130 798,438 -47,408 0.07% 4,095,998
2019-08-16 2019-08-14 5.050 845,846 -11,228 0.08% 4,271,402
2019-08-15 2019-08-13 5.050 857,074 +41,170 0.08% 4,328,101
2019-08-13 2019-08-09 5.210 815,904 +19,961 0.08% 4,250,999
2019-08-12 2019-08-08 5.290 795,943 -31,189 0.07% 4,210,799
2019-08-09 2019-08-07 5.338 827,132 -18,714 0.08% 4,415,579
2019-08-08 2019-08-06 5.194 845,846 +13,723 0.08% 4,393,442
2019-08-07 2019-08-05 5.290 832,123 -19,960 0.08% 4,402,203
2019-08-06 2019-08-02 5.403 852,083 -7,486 0.08% 4,603,417
2019-08-05 2019-08-01 5.499 859,569 +8,733 0.08% 4,726,541
2019-08-02 2019-07-31 5.274 850,836 -8,733 0.08% 4,487,560
2019-08-01 2019-07-30 5.274 859,569 -9,980 0.08% 4,533,621
2019-07-31 2019-07-29 5.210 869,549 -23,704 0.08% 4,530,498
2019-07-25 2019-07-23 4.970 893,253 -6,238 0.08% 4,439,200
2019-07-24 2019-07-22 4.954 899,491 +8,733 0.08% 4,455,781
2019-07-23 2019-07-19 5.082 890,758 -28,694 0.08% 4,526,761
2019-07-22 2019-07-18 4.906 919,452 -31,189 0.09% 4,510,441
2019-07-19 2019-07-17 4.874 950,641 +113,528 0.09% 4,632,961
2019-07-18 2019-07-16 4.954 837,113 -58,635 0.08% 4,146,781
2019-07-17 2019-07-15 4.874 895,748 -11,228 0.08% 4,365,440
2019-07-16 2019-07-12 4.857 906,976 +13,723 0.08% 4,405,619
2019-07-15 2019-07-11 4.906 893,253 -64,873 0.08% 4,381,920
2019-07-12 2019-07-10 4.906 958,126 -22,456 0.09% 4,700,160
2019-07-11 2019-07-09 4.874 980,582 +92,319 0.09% 4,778,879
2019-07-10 2019-07-08 4.970 888,263 -11,228 0.08% 4,414,401
2019-07-09 2019-07-05 4.986 899,491 -98,557 0.08% 4,484,621
2019-07-08 2019-07-04 4.874 998,048 +123,508 0.09% 4,864,000
2019-07-03 2019-06-28 4.954 874,540 -18,713 0.08% 4,332,182
2019-07-02 2019-06-27 5.109 893,253 +49,902 0.08% 4,563,574
2019-06-28 2019-06-26 5.191 843,351 +38,601 0.08% 4,377,899
2019-06-27 2019-06-25 5.142 804,750 +12,174 0.08% 4,137,858
2019-06-24 2019-06-20 5.240 792,576 -30,437 0.08% 4,153,382
2019-06-21 2019-06-19 5.175 823,013 +24,350 0.08% 4,258,802
2019-06-20 2019-06-18 5.208 798,663 -18,262 0.08% 4,159,040
2019-06-19 2019-06-17 5.240 816,925 +6,087 0.08% 4,280,979
2019-06-18 2019-06-14 5.257 810,838 +12,175 0.08% 4,262,401
2019-06-13 2019-06-11 5.322 798,663 -24,350 0.08% 4,250,880
2019-06-12 2019-06-10 5.224 823,013 +12,175 0.08% 4,299,363
2019-06-11 2019-06-06 5.322 810,838 +12,175 0.08% 4,315,681
2019-06-10 2019-06-05 5.322 798,663 -10,957 0.08% 4,250,880
2019-06-06 2019-06-04 5.372 809,620 -21,915 0.08% 4,349,098
2019-06-04 2019-05-31 5.339 831,535 -42,611 0.08% 4,439,501
2019-06-03 2019-05-30 5.224 874,146 -30,437 0.08% 4,566,478
2019-05-31 2019-05-29 5.224 904,583 -24,350 0.09% 4,725,478
2019-05-30 2019-05-28 5.224 928,933 -12,175 0.09% 4,852,681
2019-05-29 2019-05-27 5.109 941,108 +36,525 0.09% 4,808,062
2019-05-28 2019-05-24 4.928 904,583 +18,262 0.09% 4,457,999
2019-05-27 2019-05-23 4.846 886,321 +18,262 0.08% 4,295,199
2019-05-23 2019-05-21 4.863 868,059 -18,262 0.08% 4,220,960
2019-05-22 2019-05-20 4.797 886,321 +38,959 0.08% 4,251,519
2019-05-21 2019-05-17 4.912 847,362 -87,658 0.08% 4,162,080
2019-05-17 2019-05-15 4.945 935,020 -75,484 0.09% 4,623,359
2019-05-16 2019-05-14 4.813 1,010,504 +4,870 0.10% 4,863,802
2019-05-15 2019-05-10 4.928 1,005,634 +101,051 0.10% 4,956,002
2019-05-10 2019-05-08 5.076 904,583 +6,087 0.09% 4,591,739
2019-05-08 2019-05-06 5.257 898,496 +12,175 0.09% 4,723,200
2019-05-03 2019-04-30 5.503 886,321 -12,175 0.08% 4,877,599
2019-04-30 2019-04-26 5.815 898,496 -60,874 0.09% 5,225,040
2019-04-29 2019-04-25 5.881 959,370 -3,652 0.09% 5,642,082
2019-04-26 2019-04-24 5.832 963,022 -18,262 0.09% 5,616,100
2019-04-23 2019-04-17 5.700 981,284 +6,087 0.09% 5,593,639
2019-04-17 2019-04-15 5.635 975,197 -24,349 0.09% 5,494,861
2019-04-16 2019-04-12 5.881 999,546 -99,833 0.10% 5,878,358
2019-04-15 2019-04-11 5.667 1,099,379 +19,479 0.11% 6,230,699
2019-04-11 2019-04-09 5.569 1,079,900 +60,874 0.10% 6,013,862
2019-04-10 2019-04-08 5.569 1,019,026 +8,522 0.10% 5,674,861
2019-04-03 2019-04-01 5.388 1,010,504 -105,920 0.10% 5,444,802
2019-04-02 2019-03-29 5.306 1,116,424 +3,653 0.11% 5,923,821
2019-04-01 2019-03-28 5.273 1,112,771 -198,449 0.11% 5,867,878
2019-03-28 2019-03-26 5.175 1,311,220 +12,175 0.13% 6,785,102
2019-03-27 2019-03-25 5.208 1,299,045 +30,437 0.12% 6,764,780
2019-03-26 2019-03-22 5.552 1,268,608 -14,610 0.12% 7,043,920
2019-03-25 2019-03-21 5.487 1,283,218 +6,088 0.12% 7,040,721
2019-03-22 2019-03-20 5.503 1,277,130 +105,920 0.12% 7,028,298
2019-03-20 2019-03-18 5.651 1,171,210 +137,574 0.11% 6,618,559
2019-03-19 2019-03-15 5.667 1,033,636 +9,740 0.10% 5,858,103
2019-03-18 2019-03-14 5.684 1,023,896 +23,132 0.10% 5,819,721
2019-03-15 2019-03-13 5.750 1,000,764 +90,093 0.10% 5,754,001
2019-03-14 2019-03-12 5.963 910,671 +18,262 0.09% 5,430,482
2019-03-13 2019-03-11 5.848 892,409 -12,174 0.09% 5,218,963
2019-03-12 2019-03-08 5.832 904,583 -1,218 0.09% 5,275,298
2019-03-11 2019-03-07 5.897 905,801 -219,145 0.09% 5,341,921
2019-03-08 2019-03-06 5.963 1,124,946 -182,621 0.11% 6,708,239
2019-03-07 2019-03-05 5.930 1,307,567 -25,567 0.13% 7,754,279
2019-03-06 2019-03-04 5.750 1,333,134 +269,062 0.13% 7,664,999
2019-03-05 2019-03-01 5.585 1,064,072 +13,392 0.10% 5,943,198
2019-03-04 2019-02-28 5.651 1,050,680 -86,441 0.10% 5,937,439
2019-03-01 2019-02-27 5.667 1,137,121 +58,439 0.11% 6,444,601
2019-02-28 2019-02-26 5.700 1,078,682 +18,262 0.10% 6,148,839
2019-02-27 2019-02-25 5.684 1,060,420 -115,660 0.10% 6,027,320
2019-02-26 2019-02-22 5.651 1,176,080 +9,740 0.11% 6,646,080
2019-02-25 2019-02-21 5.684 1,166,340 +77,918 0.11% 6,629,359
2019-02-22 2019-02-20 5.733 1,088,422 +88,876 0.10% 6,240,121
2019-02-21 2019-02-19 5.782 999,546 -6,088 0.10% 5,779,838
2019-02-20 2019-02-18 5.766 1,005,634 +18,262 0.10% 5,798,522
2019-02-19 2019-02-15 5.848 987,372 -250,799 0.09% 5,774,323
2019-02-18 2019-02-14 5.914 1,238,171 +7,305 0.12% 7,322,399
2019-02-15 2019-02-13 5.914 1,230,866 +103,485 0.12% 7,279,198
2019-02-14 2019-02-12 6.029 1,127,381 -6,087 0.11% 6,796,840
2019-02-13 2019-02-11 5.799 1,133,468 +152,184 0.11% 6,572,858
2019-02-11 2019-02-04 5.996 981,284 -12,175 0.09% 5,883,799
2019-01-31 2019-01-29 6.095 993,459 -6,087 0.10% 6,054,721
2019-01-30 2019-01-28 5.865 999,546 -598,998 0.10% 5,861,938
2019-01-29 2019-01-25 6.127 1,598,544 +12,175 0.15% 9,794,983
2019-01-28 2019-01-24 6.144 1,586,369 +243,495 0.15% 9,746,441
2019-01-25 2019-01-23 6.095 1,342,874 +359,155 0.13% 8,184,260
2019-01-24 2019-01-22 6.062 983,719 -24,350 0.09% 5,963,039
2019-01-23 2019-01-21 6.045 1,008,069 -13,392 0.10% 6,094,082
2019-01-22 2019-01-18 5.914 1,021,461 +75,484 0.10% 6,040,801
2019-01-17 2019-01-15 6.012 945,977 +1,217 0.09% 5,687,638
2019-01-16 2019-01-14 5.799 944,760 -3,652 0.09% 5,478,560
2019-01-15 2019-01-11 5.947 948,412 -6,088 0.09% 5,639,958
2019-01-11 2019-01-09 5.881 954,500 +6,088 0.09% 5,613,442
2019-01-09 2019-01-07 5.782 948,412 +103,485 0.09% 5,484,158
2019-01-08 2019-01-04 5.602 844,927 +34,089 0.08% 4,733,080
2019-01-07 2019-01-03 5.552 810,838 +6,088 0.08% 4,502,161
2019-01-04 2019-01-02 5.667 804,750 -264,192 0.08% 4,560,898
2019-01-03 2018-12-31 5.799 1,068,942 -6,088 0.10% 6,198,678
2019-01-02 2018-12-27 5.881 1,075,030 -7,305 0.10% 6,322,282
2018-12-28 2018-12-24 5.848 1,082,335 +304,369 0.10% 6,329,683
2018-12-21 2018-12-19 5.700 777,966 -97,398 0.07% 4,434,660
2018-12-20 2018-12-18 5.602 875,364 -3,652 0.08% 4,903,581
2018-12-17 2018-12-13 5.585 879,016 -12,175 0.08% 4,909,598
2018-12-14 2018-12-12 5.552 891,191 -6,087 0.09% 4,948,320
2018-12-13 2018-12-11 5.618 897,278 +12,174 0.09% 5,041,078
2018-12-12 2018-12-10 5.552 885,104 -6,087 0.08% 4,914,522
2018-12-11 2018-12-07 5.651 891,191 -6,087 0.09% 5,036,160
2018-12-10 2018-12-06 5.667 897,278 -6,088 0.09% 5,085,297
2018-12-07 2018-12-05 5.799 903,366 -6,087 0.09% 5,238,521
2018-12-06 2018-12-04 5.717 909,453 -21,915 0.09% 5,199,119
2018-12-05 2018-12-03 5.651 931,368 -241,060 0.09% 5,263,202
2018-12-04 2018-11-30 5.503 1,172,428 -66,961 0.11% 6,452,102
2018-11-30 2018-11-28 5.322 1,239,389 +24,350 0.12% 6,596,642
2018-11-29 2018-11-27 5.536 1,215,039 +18,262 0.12% 6,726,519
2018-11-28 2018-11-26 5.487 1,196,777 -24,350 0.11% 6,566,440
2018-11-27 2018-11-23 5.208 1,221,127 +6,088 0.12% 6,359,022
2018-11-26 2018-11-22 5.405 1,215,039 -17,045 0.12% 6,566,839
2018-11-23 2018-11-21 5.405 1,232,084 +8,522 0.12% 6,658,961
2018-11-22 2018-11-20 5.191 1,223,562 +28,002 0.12% 6,351,603
2018-11-21 2018-11-19 5.454 1,195,560 -6,087 0.11% 6,520,482
2018-11-20 2018-11-16 5.273 1,201,647 +12,175 0.11% 6,336,540
2018-11-16 2018-11-14 5.421 1,189,472 +36,524 0.11% 6,448,199
2018-11-15 2018-11-13 5.421 1,152,948 +10,957 0.11% 6,250,200
2018-11-14 2018-11-12 5.405 1,141,991 -2,435 0.11% 6,172,041
2018-11-13 2018-11-09 5.093 1,144,426 -121,747 0.11% 5,828,002
2018-11-12 2018-11-08 5.273 1,266,173 -6,087 0.12% 6,676,799
2018-11-09 2018-11-07 5.158 1,272,260 +7,304 0.12% 6,562,598
2018-11-08 2018-11-06 5.175 1,264,956 +18,262 0.12% 6,545,702
2018-11-07 2018-11-05 4.978 1,246,694 -34,089 0.12% 6,205,442
2018-11-06 2018-11-02 4.994 1,280,783 -21,914 0.12% 6,396,161
2018-11-05 2018-11-01 4.895 1,302,697 +12,174 0.12% 6,377,198
2018-11-02 2018-10-31 4.879 1,290,523 -84,005 0.12% 6,296,402
2018-11-01 2018-10-30 4.534 1,374,528 -6,088 0.13% 6,232,079
2018-10-31 2018-10-29 4.518 1,380,616 -4,870 0.13% 6,237,001
2018-10-29 2018-10-25 4.353 1,385,486 +6,088 0.13% 6,031,402
2018-10-26 2018-10-24 4.353 1,379,398 -12,175 0.13% 6,004,899
2018-10-25 2018-10-23 4.435 1,391,573 +58,439 0.13% 6,172,200
2018-10-24 2018-10-22 4.600 1,333,134 -79,136 0.13% 6,131,999
2018-10-23 2018-10-19 4.501 1,412,270 +68,179 0.14% 6,356,800
2018-10-22 2018-10-18 4.583 1,344,091 -280,020 0.13% 6,160,318
2018-10-19 2018-10-16 4.501 1,624,111 -474,814 0.16% 7,310,322
2018-10-18 2018-10-15 4.419 2,098,925 +24,349 0.20% 9,275,118
2018-10-16 2018-10-12 4.583 2,074,576 -121,747 0.20% 9,508,320
2018-10-15 2018-10-11 4.485 2,196,323 -21,915 0.21% 9,849,838
2018-10-11 2018-10-09 4.748 2,218,238 +1,218 0.21% 10,531,161
2018-10-10 2018-10-08 4.649 2,217,020 -18,263 0.21% 10,306,858
2018-10-09 2018-10-05 4.600 2,235,283 +7,305 0.21% 10,281,602
2018-10-05 2018-10-03 4.748 2,227,978 +12,175 0.21% 10,577,402
2018-10-04 2018-10-02 4.731 2,215,803 +85,223 0.21% 10,483,200
2018-10-03 2018-09-28 5.027 2,130,580 -18,262 0.20% 10,710,001
2018-10-02 2018-09-27 4.961 2,148,842 +38,959 0.21% 10,660,601
2018-09-28 2018-09-26 5.158 2,109,883 -242,277 0.20% 10,883,242
2018-09-27 2018-09-24 4.912 2,352,160 -30,437 0.23% 11,553,360
2018-09-26 2018-09-21 5.027 2,382,597 +6,087 0.23% 11,976,841
2018-09-24 2018-09-20 4.879 2,376,510 +142,445 0.23% 11,594,882
2018-09-21 2018-09-19 4.961 2,234,065 -232,538 0.21% 11,083,400
2018-09-20 2018-09-18 4.682 2,466,603 +140,010 0.24% 11,548,202
2018-09-19 2018-09-17 4.665 2,326,593 +34,089 0.22% 10,854,480
2018-09-17 2018-09-13 4.682 2,292,504 -85,223 0.22% 10,733,101
2018-09-14 2018-09-12 4.468 2,377,727 +37,742 0.23% 10,624,320
2018-09-11 2018-09-07 4.715 2,339,985 -38,959 0.22% 11,032,279
2018-09-07 2018-09-05 4.616 2,378,944 +3,652 0.23% 10,981,478
2018-09-06 2018-09-04 4.715 2,375,292 -24,350 0.23% 11,198,740
2018-09-05 2018-09-03 4.715 2,399,642 +10,958 0.23% 11,313,542
2018-09-04 2018-08-31 4.797 2,388,684 -3,653 0.23% 11,458,079
2018-09-03 2018-08-30 4.764 2,392,337 +60,874 0.23% 11,397,001
2018-08-29 2018-08-27 4.895 2,331,463 +1,217 0.22% 11,413,400
2018-08-28 2018-08-24 4.813 2,330,246 -138,792 0.22% 11,216,042
2018-08-27 2018-08-23 5.043 2,469,038 +36,525 0.24% 12,451,922
2018-08-23 2018-08-21 5.175 2,432,513 +24,349 0.23% 12,587,398
2018-08-22 2018-08-20 5.158 2,408,164 -54,786 0.23% 12,421,841
2018-08-21 2018-08-17 5.010 2,462,950 +53,569 0.24% 12,340,299
2018-08-20 2018-08-16 5.076 2,409,381 +36,524 0.23% 12,230,218
2018-08-17 2018-08-15 5.043 2,372,857 +73,048 0.23% 11,966,859
2018-08-16 2018-08-14 5.257 2,299,809 -26,784 0.22% 12,089,602
2018-08-15 2018-08-13 5.208 2,326,593 -58,439 0.22% 12,115,740
2018-08-14 2018-08-10 5.355 2,385,032 +221,580 0.23% 12,772,681
2018-08-13 2018-08-09 5.832 2,163,452 -3,652 0.21% 12,616,703
2018-08-10 2018-08-08 5.815 2,167,104 -6,087 0.21% 12,602,400
2018-08-09 2018-08-07 5.733 2,173,191 +6,087 0.21% 12,459,298
2018-08-08 2018-08-06 5.848 2,167,104 -2,435 0.21% 12,673,600
2018-08-07 2018-08-03 5.897 2,169,539 -42,612 0.21% 12,794,760
2018-08-06 2018-08-02 5.881 2,212,151 -243,494 0.21% 13,009,723
2018-08-03 2018-08-01 5.980 2,455,645 -24,350 0.23% 14,683,758
2018-08-01 2018-07-30 6.160 2,479,995 +20,697 0.24% 15,277,501
2018-07-31 2018-07-27 6.012 2,459,298 -1,217 0.24% 14,786,401
2018-07-30 2018-07-26 6.029 2,460,515 -1,218 0.24% 14,834,139
2018-07-27 2018-07-25 5.980 2,461,733 -881,451 0.24% 14,720,162
2018-07-26 2018-07-24 5.865 3,343,184 +400,549 0.32% 19,606,440
2018-07-25 2018-07-23 6.193 2,942,635 -34,089 0.28% 18,224,180
2018-07-24 2018-07-20 6.012 2,976,724 +203,318 0.28% 17,897,398
2018-07-23 2018-07-19 5.881 2,773,406 -14,610 0.27% 16,310,479
2018-07-20 2018-07-18 5.799 2,788,016 +254,452 0.27% 16,167,401
2018-07-19 2018-07-17 5.602 2,533,564 +34,090 0.24% 14,192,422
2018-07-17 2018-07-13 5.602 2,499,474 +7,304 0.24% 14,001,458
2018-07-16 2018-07-12 5.569 2,492,170 -34,089 0.24% 13,878,662
2018-07-13 2018-07-11 5.322 2,526,259 -124,182 0.24% 13,446,001
2018-07-12 2018-07-10 5.355 2,650,441 -7,305 0.25% 14,194,039
2018-07-11 2018-07-09 5.273 2,657,746 -245,930 0.25% 14,014,860
2018-07-10 2018-07-06 5.109 2,903,676 -86,440 0.28% 14,834,701
2018-07-09 2018-07-05 5.043 2,990,116 +196,013 0.29% 15,079,837
2018-07-06 2018-07-04 5.224 2,794,103 -71,831 0.27% 14,596,199
2018-07-05 2018-07-03 5.240 2,865,934 -392,027 0.27% 15,018,519
2018-07-04 2018-06-29 5.093 3,257,961 +8,523 0.31% 16,591,201
2018-07-03 2018-06-28 4.928 3,249,438 -43,830 0.31% 16,013,998
2018-06-29 2018-06-27 5.079 3,293,268 -1,217 0.32% 16,727,374
2018-06-28 2018-06-26 5.162 3,294,485 +14,911 0.32% 17,006,089
2018-06-27 2018-06-25 5.228 3,279,574 +2,097,332 0.32% 17,146,158
2018-06-26 2018-06-22 5.294 1,182,242 -444,852 0.11% 6,259,198
2018-06-25 2018-06-21 5.129 1,627,094 -159,567 0.16% 8,345,198
2018-06-22 2018-06-20 5.344 1,786,661 +20,550 0.17% 9,547,881
2018-06-21 2018-06-19 5.361 1,766,111 +41,101 0.17% 9,467,282
2018-06-20 2018-06-15 5.642 1,725,010 +294,956 0.17% 9,732,139
2018-06-19 2018-06-14 5.791 1,430,054 -216,382 0.14% 8,281,000
2018-06-15 2018-06-13 5.741 1,646,436 +50,771 0.16% 9,452,281
2018-06-14 2018-06-12 5.824 1,595,665 -148,687 0.15% 9,292,802
2018-06-13 2018-06-11 5.725 1,744,352 +50,772 0.17% 9,985,563
2018-06-12 2018-06-08 5.741 1,693,580 +107,586 0.16% 9,722,938
2018-06-11 2018-06-07 5.741 1,585,994 -77,365 0.15% 9,105,281
2018-06-08 2018-06-06 5.725 1,663,359 -43,519 0.16% 9,521,917
2018-06-07 2018-06-05 5.658 1,706,878 +32,639 0.16% 9,658,082
2018-06-06 2018-06-04 5.708 1,674,239 +105,169 0.16% 9,556,500
2018-06-05 2018-06-01 5.758 1,569,070 +151,104 0.15% 9,034,079
2018-06-04 2018-05-31 5.973 1,417,966 +25,386 0.14% 8,469,062
2018-06-01 2018-05-30 5.956 1,392,580 -155,940 0.13% 8,294,400
2018-05-31 2018-05-29 5.940 1,548,520 +250,229 0.15% 9,197,580
2018-05-30 2018-05-28 5.973 1,298,291 -45,936 0.13% 7,754,282
2018-05-29 2018-05-25 6.022 1,344,227 -189,787 0.13% 8,095,363
2018-05-28 2018-05-24 5.989 1,534,014 -134,181 0.15% 9,187,560
2018-05-25 2018-05-23 5.956 1,668,195 +604,419 0.16% 9,936,001
2018-05-24 2018-05-21 5.642 1,063,776 +97,915 0.10% 6,001,598
2018-05-21 2018-05-17 5.592 965,861 -54,397 0.09% 5,401,242
2018-05-18 2018-05-16 5.526 1,020,258 +44,727 0.10% 5,637,918
2018-05-17 2018-05-15 5.509 975,531 -296,165 0.09% 5,374,618
2018-05-16 2018-05-14 5.394 1,271,696 +201,875 0.12% 6,859,038
2018-05-11 2018-05-09 5.344 1,069,821 +85,828 0.10% 5,717,102
2018-05-10 2018-05-08 5.493 983,993 -29,012 0.09% 5,404,959
2018-05-09 2018-05-07 5.410 1,013,005 -51,980 0.10% 5,480,519
2018-05-04 2018-05-02 5.543 1,064,985 -97,916 0.10% 5,902,699
2018-05-03 2018-04-30 5.294 1,162,901 -7,253 0.11% 6,156,800
2018-04-27 2018-04-25 5.145 1,170,154 -2,127,553 0.11% 6,020,960
2018-04-26 2018-04-24 5.046 3,297,707 -12,088 0.32% 16,640,801
2018-04-25 2018-04-23 4.930 3,309,795 +4,835 0.32% 16,318,479
2018-04-24 2018-04-20 5.030 3,304,960 -7,253 0.32% 16,622,721
2018-04-23 2018-04-19 5.096 3,312,213 -18,132 0.32% 16,878,401
2018-04-20 2018-04-18 5.046 3,330,345 -2,418 0.32% 16,805,498
2018-04-19 2018-04-17 4.980 3,332,763 -8,462 0.32% 16,597,139
2018-04-18 2018-04-16 4.914 3,341,225 -10,880 0.32% 16,418,160
2018-04-13 2018-04-11 4.997 3,352,105 -26,594 0.32% 16,748,922
2018-04-11 2018-04-09 4.930 3,378,699 +12,088 0.33% 16,658,200
2018-04-09 2018-04-04 4.980 3,366,611 +2,418 0.32% 16,765,702
2018-04-06 2018-04-03 5.030 3,364,193 -43,518 0.32% 16,920,641
2018-04-04 2018-03-29 4.997 3,407,711 -97,916 0.33% 17,026,760
2018-04-03 2018-03-28 4.930 3,505,627 -118,466 0.34% 17,284,001
2018-03-29 2018-03-27 4.781 3,624,093 -230,888 0.35% 17,328,441
2018-03-28 2018-03-26 4.666 3,854,981 +36,265 0.37% 17,985,962
2018-03-23 2018-03-21 4.715 3,818,716 +6,045 0.37% 18,006,302
2018-03-22 2018-03-20 4.831 3,812,671 -67,695 0.37% 18,419,358
2018-03-21 2018-03-19 4.732 3,880,366 -119,675 0.37% 18,361,199
2018-03-19 2018-03-15 4.765 4,000,041 -33,847 0.39% 19,059,840
2018-03-16 2018-03-14 4.765 4,033,888 -68,904 0.39% 19,221,118
2018-03-15 2018-03-13 4.798 4,102,792 -4,836 0.40% 19,685,199
2018-03-14 2018-03-12 4.781 4,107,628 +9,671 0.40% 19,640,442
2018-03-13 2018-03-09 4.781 4,097,957 -12,088 0.39% 19,594,201
2018-03-12 2018-03-08 4.765 4,110,045 -66,486 0.40% 19,583,999
2018-03-08 2018-03-06 4.633 4,176,531 +6,044 0.40% 19,347,999
2018-03-07 2018-03-05 4.616 4,170,487 +16,924 0.40% 19,251,000
2018-03-06 2018-03-02 4.633 4,153,563 -389,246 0.40% 19,241,599
2018-03-05 2018-03-01 4.599 4,542,809 +45,936 0.44% 20,894,481
2018-03-02 2018-02-28 4.533 4,496,873 +55,607 0.43% 20,385,600
2018-03-01 2018-02-27 4.566 4,441,266 +16,923 0.43% 20,280,478
2018-02-28 2018-02-26 4.550 4,424,343 -30,221 0.43% 20,130,001
2018-02-27 2018-02-23 4.517 4,454,564 -26,594 0.43% 20,120,101
2018-02-26 2018-02-22 4.384 4,481,158 +189,787 0.43% 19,647,100
2018-02-23 2018-02-21 4.484 4,291,371 +50,771 0.41% 19,241,001
2018-02-22 2018-02-20 4.467 4,240,600 -9,670 0.41% 18,943,202
2018-02-21 2018-02-15 4.467 4,250,270 +161,984 0.41% 18,986,399
2018-02-20 2018-02-13 4.368 4,088,286 -55,607 0.39% 17,856,959
2018-02-14 2018-02-12 4.302 4,143,893 -1,201,583 0.40% 17,825,602
2018-02-13 2018-02-09 4.335 5,345,476 +615,298 0.52% 23,171,278
2018-02-12 2018-02-08 4.533 4,730,178 +2,901,208 0.46% 21,443,238
2018-02-09 2018-02-07 4.500 1,828,970 +66,486 0.18% 8,230,720
2018-02-08 2018-02-06 4.599 1,762,484 +36,265 0.17% 8,106,480
2018-02-07 2018-02-05 4.831 1,726,219 -30,221 0.17% 8,339,520
2018-02-06 2018-02-02 4.881 1,756,440 +111,213 0.17% 8,572,700
2018-02-05 2018-02-01 4.881 1,645,227 -10,879 0.16% 8,029,900
2018-02-02 2018-01-31 4.914 1,656,106 +99,124 0.16% 8,137,798
2018-02-01 2018-01-30 5.030 1,556,982 +36,265 0.15% 7,831,041
2018-01-31 2018-01-29 5.046 1,520,717 +140,225 0.15% 7,673,801
2018-01-30 2018-01-26 5.112 1,380,492 -1,865,235 0.13% 7,057,562
2018-01-29 2018-01-25 5.013 3,245,727 +19,342 0.31% 16,271,101
2018-01-26 2018-01-24 4.980 3,226,385 +82,200 0.31% 16,067,378
2018-01-25 2018-01-23 4.980 3,144,185 +321,551 0.30% 15,658,022
2018-01-24 2018-01-22 5.013 2,822,634 +43,518 0.27% 14,150,100
2018-01-23 2018-01-19 4.980 2,779,116 -21,759 0.27% 13,839,981
2018-01-22 2018-01-18 4.897 2,800,875 -72,530 0.27% 13,716,640
2018-01-19 2018-01-17 4.815 2,873,405 -12,088 0.28% 13,834,139
2018-01-18 2018-01-16 4.748 2,885,493 +6,044 0.28% 13,701,378
2018-01-17 2018-01-15 4.765 2,879,449 -84,619 0.28% 13,720,319
2018-01-16 2018-01-12 4.831 2,964,068 +66,486 0.29% 14,319,681
2018-01-15 2018-01-11 4.815 2,897,582 -41,100 0.28% 13,950,541
2018-01-12 2018-01-10 4.848 2,938,682 +233,305 0.28% 14,245,659
2018-01-11 2018-01-09 4.848 2,705,377 +157,149 0.26% 13,114,681
2018-01-10 2018-01-08 4.881 2,548,228 -36,265 0.25% 12,437,200
2018-01-09 2018-01-05 4.881 2,584,493 +178,908 0.25% 12,614,199
2018-01-08 2018-01-04 4.831 2,405,585 +10,879 0.23% 11,621,599
2018-01-05 2018-01-03 4.798 2,394,706 -64,068 0.23% 11,489,801
2018-01-04 2018-01-02 4.781 2,458,774 -216,382 0.24% 11,756,520
2018-01-03 2017-12-29 4.699 2,675,156 -67,695 0.26% 12,569,841
2018-01-02 2017-12-28 4.633 2,742,851 +100,334 0.26% 12,706,401
2017-12-29 2017-12-27 4.633 2,642,517 +148,687 0.25% 12,241,599
2017-12-28 2017-12-22 4.666 2,493,830 -3,627 0.24% 11,635,318
2017-12-27 2017-12-21 4.633 2,497,457 +84,619 0.24% 11,569,601
2017-12-22 2017-12-20 4.649 2,412,838 +170,446 0.23% 11,217,519
2017-12-21 2017-12-19 4.699 2,242,392 +30,221 0.22% 10,536,399
2017-12-20 2017-12-18 4.699 2,212,171 +93,080 0.21% 10,394,398
2017-12-19 2017-12-15 4.699 2,119,091 +49,562 0.20% 9,957,040
2017-12-18 2017-12-14 4.765 2,069,529 -42,309 0.20% 9,861,122
2017-12-15 2017-12-13 4.715 2,111,838 +85,827 0.20% 9,957,900
2017-12-14 2017-12-12 4.732 2,026,011 +29,013 0.20% 9,586,722
2017-12-13 2017-12-11 4.748 1,996,998 +45,935 0.19% 9,482,478
2017-12-12 2017-12-08 4.748 1,951,063 +21,759 0.19% 9,264,362
2017-12-11 2017-12-07 4.781 1,929,304 -207,919 0.19% 9,224,882
2017-12-08 2017-12-06 4.848 2,137,223 +53,188 0.21% 10,360,478
2017-12-07 2017-12-05 4.963 2,084,035 +82,201 0.20% 10,344,002
2017-12-06 2017-12-04 4.997 2,001,834 +61,651 0.19% 10,002,241
2017-12-05 2017-12-01 5.030 1,940,183 +194,623 0.19% 9,758,400
2017-12-04 2017-11-30 5.046 1,745,560 +44,727 0.17% 8,808,398
2017-12-01 2017-11-29 5.063 1,700,833 +18,132 0.16% 8,610,838
2017-11-30 2017-11-28 5.129 1,682,701 +41,101 0.16% 8,630,401
2017-11-29 2017-11-27 5.179 1,641,600 +22,967 0.16% 8,501,078
2017-11-24 2017-11-22 5.278 1,618,633 +61,651 0.16% 8,542,823
2017-11-23 2017-11-21 5.195 1,556,982 +123,302 0.15% 8,088,641
2017-11-22 2017-11-20 5.195 1,433,680 -20,551 0.14% 7,448,078
2017-11-21 2017-11-17 5.245 1,454,231 +32,639 0.14% 7,627,022
2017-11-17 2017-11-15 5.361 1,421,592 +30,221 0.14% 7,620,479
2017-11-16 2017-11-14 5.476 1,391,371 -36,265 0.13% 7,619,619
2017-11-15 2017-11-13 5.394 1,427,636 -20,551 0.14% 7,700,118
2017-11-14 2017-11-10 5.526 1,448,187 -9,670 0.14% 8,002,643
2017-11-13 2017-11-09 5.609 1,457,857 -95,498 0.14% 8,176,679
2017-11-10 2017-11-08 5.526 1,553,355 -189,788 0.15% 8,583,798
2017-11-09 2017-11-07 5.361 1,743,143 +24,177 0.17% 9,344,162
2017-11-08 2017-11-06 5.327 1,718,966 +19,341 0.17% 9,157,680
2017-11-06 2017-11-02 5.410 1,699,625 -15,714 0.16% 9,195,242
2017-11-02 2017-10-31 5.361 1,715,339 +30,220 0.17% 9,195,118
2017-10-31 2017-10-27 5.377 1,685,119 -1,166,527 0.16% 9,061,003
2017-10-30 2017-10-26 5.410 2,851,646 +1,218,507 0.27% 15,427,860
2017-10-27 2017-10-25 5.344 1,633,139 -76,156 0.16% 8,727,462
2017-10-26 2017-10-24 5.212 1,709,295 +30,221 0.16% 8,908,199
2017-10-25 2017-10-23 5.212 1,679,074 +12,088 0.16% 8,750,698
2017-10-24 2017-10-20 5.195 1,666,986 -15,715 0.16% 8,660,120
2017-10-23 2017-10-19 5.228 1,682,701 +66,486 0.16% 8,797,441
2017-10-20 2017-10-18 5.327 1,616,215 -20,550 0.16% 8,610,281
2017-10-19 2017-10-17 5.327 1,636,765 -433,972 0.16% 8,719,760
2017-10-18 2017-10-16 5.377 2,070,737 -1,141,142 0.20% 11,134,497
2017-10-17 2017-10-13 5.394 3,211,879 +1,361,150 0.31% 17,323,638
2017-10-16 2017-10-12 5.294 1,850,729 +160,775 0.18% 9,798,399
2017-10-13 2017-10-11 5.261 1,689,954 -68,904 0.16% 8,891,281
2017-10-12 2017-10-10 5.195 1,758,858 -100,333 0.17% 9,137,402
2017-10-11 2017-10-09 5.179 1,859,191 -168,028 0.18% 9,627,880
2017-10-10 2017-10-06 5.112 2,027,219 +13,297 0.20% 10,363,858
2017-10-09 2017-10-04 5.129 2,013,922 +71,321 0.19% 10,329,199
2017-10-06 2017-10-03 5.162 1,942,601 +47,145 0.19% 10,027,681
2017-10-04 2017-09-29 5.228 1,895,456 -154,731 0.18% 9,909,759
2017-10-03 2017-09-28 5.162 2,050,187 -99,125 0.20% 10,583,039
2017-09-29 2017-09-27 5.112 2,149,312 -175,281 0.21% 10,988,041
2017-09-28 2017-09-26 5.046 2,324,593 +24,177 0.22% 11,730,299
2017-09-27 2017-09-25 5.063 2,300,416 +38,682 0.22% 11,646,358
2017-09-26 2017-09-22 5.162 2,261,734 -634,639 0.22% 11,675,042
2017-09-25 2017-09-21 5.162 2,896,373 -15,715 0.28% 14,951,040
2017-09-22 2017-09-20 5.179 2,912,088 -58,024 0.28% 15,080,341
2017-09-21 2017-09-19 5.179 2,970,112 +54,398 0.29% 15,380,820
2017-09-20 2017-09-18 5.179 2,915,714 +143,851 0.28% 15,099,118
2017-09-19 2017-09-15 5.228 2,771,863 -27,803 0.27% 14,491,761
2017-09-18 2017-09-14 5.195 2,799,666 +66,486 0.27% 14,544,480
2017-09-15 2017-09-13 5.245 2,733,180 +310,671 0.26% 14,334,740
2017-09-14 2017-09-12 5.228 2,422,509 +108,795 0.23% 12,665,280
2017-09-13 2017-09-11 5.278 2,313,714 -223,634 0.22% 12,211,322
2017-09-12 2017-09-08 5.212 2,537,348 +19,341 0.24% 13,223,697
2017-09-11 2017-09-07 5.212 2,518,007 +116,048 0.24% 13,122,900
2017-09-08 2017-09-06 5.212 2,401,959 +4,836 0.23% 12,518,101
2017-09-07 2017-09-05 5.245 2,397,123 +10,879 0.23% 12,572,218
2017-09-06 2017-09-04 5.228 2,386,244 +206,711 0.23% 12,475,681
2017-09-05 2017-09-01 5.294 2,179,533 +236,932 0.21% 11,539,201
2017-09-04 2017-08-31 5.311 1,942,601 -708,378 0.19% 10,316,941
2017-09-01 2017-08-30 5.327 2,650,979 +8,462 0.26% 14,122,919
2017-08-31 2017-08-29 5.344 2,642,517 +16,923 0.25% 14,121,558
2017-08-30 2017-08-28 5.344 2,625,594 +51,980 0.25% 14,031,122
2017-08-29 2017-08-25 5.361 2,573,614 -8,461 0.25% 13,795,922
2017-08-28 2017-08-24 5.311 2,582,075 +553,647 0.25% 13,713,118
2017-08-25 2017-08-22 5.361 2,028,428 +68,904 0.20% 10,873,439
2017-08-24 2017-08-21 5.361 1,959,524 -74,948 0.19% 10,504,077
2017-08-22 2017-08-18 5.344 2,034,472 +72,530 0.20% 10,872,178
2017-08-21 2017-08-17 5.410 1,961,942 -4,143,893 0.19% 10,614,419
2017-08-18 2017-08-16 5.377 6,105,835 +3,561,233 0.59% 32,831,501
2017-08-17 2017-08-15 5.327 2,544,602 -128,136 0.25% 13,556,203
2017-08-16 2017-08-14 5.327 2,672,738 +210,337 0.26% 14,238,839
2017-08-15 2017-08-11 5.245 2,462,401 -13,297 0.24% 12,914,582
2017-08-14 2017-08-10 5.344 2,475,698 -3,708,711 0.24% 13,230,081
2017-08-11 2017-08-09 5.394 6,184,409 +594,748 0.60% 33,356,319
2017-08-10 2017-08-08 5.377 5,589,661 +302,209 0.54% 30,055,998
2017-08-09 2017-08-07 5.427 5,287,452 -7,253 0.51% 28,693,439
2017-08-08 2017-08-04 5.427 5,294,705 +140,225 0.51% 28,732,799
2017-08-07 2017-08-03 5.460 5,154,480 -411,005 0.50% 28,142,399
2017-08-04 2017-08-02 5.377 5,565,485 +1,952,272 0.54% 29,926,002
2017-08-03 2017-08-01 5.410 3,613,213 +1,382,909 0.35% 19,548,059
2017-08-02 2017-07-31 5.460 2,230,304 -2,138,432 0.21% 12,177,000
2017-08-01 2017-07-28 5.443 4,368,736 +1,590,829 0.42% 23,780,119
2017-07-31 2017-07-27 5.509 2,777,907 +542,768 0.27% 15,304,680
2017-07-28 2017-07-26 5.543 2,235,139 +147,478 0.22% 12,388,298
2017-07-27 2017-07-25 5.509 2,087,661 -342,101 0.20% 11,501,819
2017-07-26 2017-07-24 5.642 2,429,762 +29,012 0.23% 13,708,200
2017-07-25 2017-07-21 5.725 2,400,750 -67,695 0.23% 13,743,120
2017-07-24 2017-07-20 5.642 2,468,445 -1,844,685 0.24% 13,926,441
2017-07-21 2017-07-19 5.509 4,313,130 -20,550 0.42% 23,762,881
2017-07-20 2017-07-18 5.427 4,333,680 +912,672 0.42% 23,517,600
2017-07-19 2017-07-17 5.443 3,421,008 +389,245 0.33% 18,621,399
2017-07-18 2017-07-14 5.509 3,031,763 +30,221 0.29% 16,703,281
2017-07-17 2017-07-13 5.493 3,001,542 +223,635 0.29% 16,487,121
2017-07-14 2017-07-12 5.476 2,777,907 +952,563 0.27% 15,212,760
2017-07-13 2017-07-11 5.427 1,825,344 +184,952 0.18% 9,905,602
2017-07-12 2017-07-10 5.509 1,640,392 +47,145 0.16% 9,037,622
2017-07-11 2017-07-07 5.509 1,593,247 -1,334,556 0.15% 8,777,880
2017-07-10 2017-07-06 5.559 2,927,803 +18,133 0.28% 16,275,841
2017-07-07 2017-07-05 5.509 2,909,670 +30,221 0.28% 16,030,619
2017-07-06 2017-07-04 5.526 2,879,449 -97,916 0.28% 15,911,758
2017-07-05 2017-07-03 6.094 2,977,365 -97,916 0.29% 18,143,126
2017-07-04 2017-06-30 6.042 3,075,281 +151,231 0.30% 18,580,081
2017-07-03 2017-06-29 6.128 2,924,050 -3,466 0.29% 17,919,481
2017-06-30 2017-06-28 6.059 2,927,516 +28,883 0.30% 17,738,002
2017-06-29 2017-06-27 6.111 2,898,633 +1,230,388 0.29% 17,713,538
2017-06-28 2017-06-26 6.198 1,668,245 +3,466 0.17% 10,339,040
2017-06-27 2017-06-23 6.163 1,664,779 +42,746 0.17% 10,259,920
2017-06-26 2017-06-22 6.198 1,622,033 -231,059 0.16% 10,052,639
2017-06-23 2017-06-21 6.094 1,853,092 -112,064 0.19% 11,292,160
2017-06-22 2017-06-20 6.007 1,965,156 -26,571 0.20% 11,804,943
2017-06-21 2017-06-19 6.024 1,991,727 +62,386 0.20% 11,999,038
2017-06-20 2017-06-16 6.094 1,929,341 -109,753 0.19% 11,756,797
2017-06-19 2017-06-15 5.990 2,039,094 +11,553 0.21% 12,213,798
2017-06-16 2017-06-14 5.990 2,027,541 +67,007 0.20% 12,144,597
2017-06-15 2017-06-13 6.059 1,960,534 -5,777 0.20% 11,878,998
2017-06-14 2017-06-12 5.973 1,966,311 -19,640 0.20% 11,743,801
2017-06-13 2017-06-09 6.042 1,985,951 +197,555 0.20% 11,998,621
2017-06-12 2017-06-08 6.146 1,788,396 -69,317 0.18% 10,990,803
2017-06-09 2017-06-07 6.163 1,857,713 -35,814 0.19% 11,448,959
2017-06-07 2017-06-05 6.163 1,893,527 -99,356 0.19% 11,669,678
2017-06-06 2017-06-02 6.094 1,992,883 +120,151 0.20% 12,144,002
2017-06-05 2017-06-01 6.267 1,872,732 +70,473 0.19% 11,736,040
2017-06-02 2017-05-31 6.388 1,802,259 +76,249 0.18% 11,512,800
2017-06-01 2017-05-29 6.423 1,726,010 +49,678 0.17% 11,085,482
2017-05-31 2017-05-26 6.336 1,676,332 +42,746 0.17% 10,621,320
2017-05-29 2017-05-25 6.353 1,633,586 -13,864 0.16% 10,378,759
2017-05-26 2017-05-24 6.301 1,647,450 -43,901 0.17% 10,381,282
2017-05-25 2017-05-23 6.249 1,691,351 +15,019 0.17% 10,570,081
2017-05-24 2017-05-22 6.405 1,676,332 +521,038 0.17% 10,737,400
2017-05-23 2017-05-19 6.336 1,155,294 -87,803 0.12% 7,319,998
2017-05-22 2017-05-18 6.215 1,243,097 -60,075 0.13% 7,725,682
2017-05-19 2017-05-17 6.301 1,303,172 -118,995 0.13% 8,211,840
2017-05-18 2017-05-16 6.405 1,422,167 -162,897 0.14% 9,109,398
2017-05-17 2017-05-15 6.059 1,585,064 -58,920 0.16% 9,604,002
2017-05-16 2017-05-12 6.024 1,643,984 -255,320 0.17% 9,904,081
2017-05-15 2017-05-11 5.990 1,899,304 +93,579 0.19% 11,376,481
2017-05-12 2017-05-10 5.834 1,805,725 -46,212 0.18% 10,534,620
2017-05-11 2017-05-09 5.834 1,851,937 -286,513 0.19% 10,804,222
2017-05-10 2017-05-08 5.436 2,138,450 +76,250 0.22% 11,624,282
2017-05-09 2017-05-05 5.488 2,062,200 +41,590 0.21% 11,316,898
2017-05-08 2017-05-04 5.540 2,020,610 +42,746 0.20% 11,193,602
2017-05-05 2017-05-02 5.609 1,977,864 +56,610 0.20% 11,093,761
2017-05-04 2017-04-28 5.678 1,921,254 +42,746 0.19% 10,909,278
2017-05-02 2017-04-27 5.678 1,878,508 -36,970 0.19% 10,666,557
2017-04-28 2017-04-26 5.626 1,915,478 -273,805 0.19% 10,777,000
2017-04-27 2017-04-25 5.609 2,189,283 -50,833 0.22% 12,279,602
2017-04-26 2017-04-24 5.522 2,240,116 +36,970 0.23% 12,370,822
2017-04-25 2017-04-21 5.557 2,203,146 +33,503 0.22% 12,242,939
2017-04-24 2017-04-20 5.592 2,169,643 +57,765 0.22% 12,131,882
2017-04-21 2017-04-19 5.592 2,111,878 +40,435 0.21% 11,808,880
2017-04-20 2017-04-18 5.644 2,071,443 +82,026 0.21% 11,690,362
2017-04-19 2017-04-13 5.817 1,989,417 -75,094 0.20% 11,571,841
2017-04-18 2017-04-12 5.765 2,064,511 +113,219 0.21% 11,901,421
2017-04-13 2017-04-11 5.834 1,951,292 -388,179 0.20% 11,383,860
2017-04-12 2017-04-10 5.765 2,339,471 -258,786 0.24% 13,486,501
2017-04-11 2017-04-07 5.644 2,598,257 +85,492 0.26% 14,663,481
2017-04-10 2017-04-06 5.661 2,512,765 +51,988 0.25% 14,224,500
2017-04-07 2017-04-05 5.678 2,460,777 -55,454 0.25% 13,972,801
2017-04-06 2017-04-03 5.661 2,516,231 +369,694 0.25% 14,244,120
2017-04-05 2017-03-31 5.730 2,146,537 +46,212 0.22% 12,299,961
2017-04-03 2017-03-30 5.730 2,100,325 +12,708 0.21% 12,035,160
2017-03-31 2017-03-29 5.713 2,087,617 +51,988 0.21% 11,926,201
2017-03-30 2017-03-28 5.834 2,035,629 +136,325 0.21% 11,875,883
2017-03-29 2017-03-27 5.799 1,899,304 +31,193 0.19% 11,014,801
2017-03-28 2017-03-24 5.973 1,868,111 -43,901 0.19% 11,157,301
2017-03-27 2017-03-23 6.042 1,912,012 +13,864 0.19% 11,551,900
2017-03-24 2017-03-22 6.094 1,898,148 -212,575 0.19% 11,566,717
2017-03-23 2017-03-21 6.267 2,110,723 -125,927 0.21% 13,227,482
2017-03-22 2017-03-20 6.163 2,236,650 +97,045 0.23% 13,784,322
2017-03-21 2017-03-17 6.128 2,139,605 +137,480 0.22% 13,112,160
2017-03-20 2017-03-16 6.128 2,002,125 -428,614 0.20% 12,269,640
2017-03-17 2017-03-15 5.955 2,430,739 +77,405 0.25% 14,475,519
2017-03-16 2017-03-14 5.990 2,353,334 +38,124 0.24% 14,096,037
2017-03-15 2017-03-13 5.990 2,315,210 -173,294 0.23% 13,867,682
2017-03-14 2017-03-10 5.903 2,488,504 +123,617 0.25% 14,690,281
2017-03-13 2017-03-09 5.938 2,364,887 +40,435 0.24% 14,042,418
2017-03-10 2017-03-08 6.024 2,324,452 -18,485 0.23% 14,003,519
2017-03-09 2017-03-07 5.990 2,342,937 +69,318 0.24% 14,033,761
2017-03-08 2017-03-06 6.024 2,273,619 -38,125 0.23% 13,697,279
2017-03-07 2017-03-03 5.990 2,311,744 -11,553 0.23% 13,846,921
2017-03-06 2017-03-02 5.973 2,323,297 -456,341 0.23% 13,875,901
2017-03-03 2017-03-01 5.973 2,779,638 -310,774 0.28% 16,601,400
2017-03-02 2017-02-28 5.903 3,090,412 +4,621 0.31% 18,243,499
2017-03-01 2017-02-27 5.938 3,085,791 -38,125 0.31% 18,323,060
2017-02-28 2017-02-24 5.938 3,123,916 +183,692 0.31% 18,549,442
2017-02-27 2017-02-23 5.973 2,940,224 +57,765 0.30% 17,560,500
2017-02-24 2017-02-22 6.076 2,882,459 -159,431 0.29% 17,514,899
2017-02-23 2017-02-21 5.938 3,041,890 -120,150 0.31% 18,062,381
2017-02-22 2017-02-20 5.973 3,162,040 -295,756 0.32% 18,885,297
2017-02-21 2017-02-17 5.938 3,457,796 +112,064 0.35% 20,531,981
2017-02-20 2017-02-16 6.059 3,345,732 -352,365 0.34% 20,271,999
2017-02-17 2017-02-15 6.042 3,698,097 -146,722 0.37% 22,342,980
2017-02-16 2017-02-14 6.007 3,844,819 -33,504 0.39% 23,096,318
2017-02-15 2017-02-13 6.007 3,878,323 +158,275 0.39% 23,297,581
2017-02-14 2017-02-10 5.834 3,720,048 -107,442 0.38% 21,702,802
2017-02-13 2017-02-09 5.782 3,827,490 -61,231 0.39% 22,130,840
2017-02-10 2017-02-08 5.661 3,888,721 +177,916 0.39% 22,013,643
2017-02-09 2017-02-07 5.644 3,710,805 +94,734 0.37% 20,942,239
2017-02-08 2017-02-06 5.644 3,616,071 +99,355 0.36% 20,407,600
2017-02-07 2017-02-03 5.661 3,516,716 -24,261 0.35% 19,907,761
2017-02-03 2017-02-01 5.696 3,540,977 +50,833 0.36% 20,167,700
2017-02-02 2017-01-27 5.730 3,490,144 -3,466 0.35% 19,999,020
2017-02-01 2017-01-25 5.747 3,493,610 -42,746 0.35% 20,079,361
2017-01-26 2017-01-24 5.765 3,536,356 -28,882 0.36% 20,386,261
2017-01-25 2017-01-23 5.817 3,565,238 -45,057 0.36% 20,737,919
2017-01-24 2017-01-20 5.765 3,610,295 +92,424 0.36% 20,812,502
2017-01-23 2017-01-19 5.782 3,517,871 +687,400 0.35% 20,340,600
2017-01-20 2017-01-18 5.782 2,830,471 +173,294 0.29% 16,366,000
2017-01-19 2017-01-17 5.782 2,657,177 +3,466 0.27% 15,364,001
2017-01-18 2017-01-16 5.765 2,653,711 -41,591 0.27% 15,298,020
2017-01-17 2017-01-13 5.817 2,695,302 +28,883 0.27% 15,677,763
2017-01-16 2017-01-12 5.851 2,666,419 +4,621 0.27% 15,602,079
2017-01-13 2017-01-11 5.799 2,661,798 +226,438 0.27% 15,436,800
2017-01-12 2017-01-10 5.851 2,435,360 +140,946 0.25% 14,250,078
2017-01-11 2017-01-09 5.834 2,294,414 +47,367 0.23% 13,385,637
2017-01-10 2017-01-06 5.851 2,247,047 -63,542 0.23% 13,148,198
2017-01-09 2017-01-05 5.851 2,310,589 +92,424 0.23% 13,520,003
2017-01-06 2017-01-04 5.938 2,218,165 +34,659 0.22% 13,171,200
2017-01-05 2017-01-03 6.007 2,183,506 -9,243 0.22% 13,116,599
2017-01-04 2016-12-30 6.076 2,192,749 -82,025 0.22% 13,323,963
2017-01-03 2016-12-29 6.024 2,274,774 -93,579 0.23% 13,704,237
2016-12-30 2016-12-28 5.921 2,368,353 +49,677 0.24% 14,021,998
2016-12-29 2016-12-23 5.869 2,318,676 -16,174 0.23% 13,607,462
2016-12-28 2016-12-22 5.869 2,334,850 -17,329 0.24% 13,702,382
2016-12-23 2016-12-21 5.869 2,352,179 +49,678 0.24% 13,804,079
2016-12-22 2016-12-20 5.903 2,302,501 -11,553 0.23% 13,592,257
2016-12-21 2016-12-19 5.955 2,314,054 -206,798 0.23% 13,780,637
2016-12-20 2016-12-16 5.955 2,520,852 -507,174 0.25% 15,012,159
2016-12-19 2016-12-15 5.713 3,028,026 +105,131 0.31% 17,298,598
2016-12-16 2016-12-14 5.765 2,922,895 -19,640 0.29% 16,849,803
2016-12-15 2016-12-13 5.834 2,942,535 -124,771 0.30% 17,166,783
2016-12-14 2016-12-12 5.747 3,067,306 +49,677 0.31% 17,629,198
2016-12-13 2016-12-09 5.851 3,017,629 -51,988 0.30% 17,657,122
2016-12-09 2016-12-07 5.851 3,069,617 +87,802 0.31% 17,961,321
2016-12-08 2016-12-06 5.799 2,981,815 -107,442 0.30% 17,292,703
2016-12-07 2016-12-05 5.747 3,089,257 -18,485 0.31% 17,755,361
2016-12-06 2016-12-02 5.747 3,107,742 -381,247 0.31% 17,861,602
2016-12-05 2016-12-01 5.730 3,488,989 -83,181 0.35% 19,992,402
2016-12-02 2016-11-30 5.696 3,572,170 +28,882 0.36% 20,345,361
2016-12-01 2016-11-29 5.696 3,543,288 -242,611 0.36% 20,180,863
2016-11-30 2016-11-28 5.470 3,785,899 +202,176 0.38% 20,710,638
2016-11-28 2016-11-24 5.419 3,583,723 +27,727 0.36% 19,418,521
2016-11-24 2016-11-22 5.488 3,555,996 -78,560 0.36% 19,514,521
2016-11-23 2016-11-21 5.384 3,634,556 +30,038 0.37% 19,568,121
2016-11-22 2016-11-18 5.419 3,604,518 -161,741 0.36% 19,531,199
2016-11-21 2016-11-17 5.349 3,766,259 +321,171 0.38% 20,146,798
2016-11-18 2016-11-16 5.419 3,445,088 +85,492 0.35% 18,667,323
2016-11-17 2016-11-15 5.470 3,359,596 +103,977 0.34% 18,378,561
2016-11-16 2016-11-14 5.522 3,255,619 -2,039,095 0.33% 17,978,838
2016-11-15 2016-11-11 5.522 5,294,714 +237,991 0.53% 29,239,542
2016-11-14 2016-11-10 5.626 5,056,723 +51,988 0.51% 28,450,500
2016-11-11 2016-11-09 5.661 5,004,735 -368,539 0.50% 28,331,281
2016-11-10 2016-11-08 5.730 5,373,274 -1,155 0.54% 30,789,622
2016-11-09 2016-11-07 5.661 5,374,429 -169,828 0.54% 30,424,080
2016-11-08 2016-11-04 5.661 5,544,257 +9,242 0.56% 31,385,459
2016-11-07 2016-11-03 5.678 5,535,015 +6,932 0.56% 31,428,961
2016-11-04 2016-11-02 5.678 5,528,083 -47,367 0.56% 31,389,599
2016-11-03 2016-11-01 5.713 5,575,450 +11,553 0.56% 31,851,599
2016-11-02 2016-10-31 5.765 5,563,897 -13,864 0.56% 32,074,559
2016-11-01 2016-10-28 5.678 5,577,761 +1,456,826 0.56% 31,671,681
2016-10-31 2016-10-27 5.834 4,120,935 +110,909 0.42% 24,041,582
2016-10-28 2016-10-26 5.869 4,010,026 +46,211 0.40% 23,533,377
2016-10-27 2016-10-25 5.921 3,963,815 +9,243 0.40% 23,468,042
2016-10-26 2016-10-24 5.921 3,954,572 +335,035 0.40% 23,413,318
2016-10-25 2016-10-20 5.973 3,619,537 -794,842 0.36% 21,617,700
2016-10-24 2016-10-19 5.886 4,414,379 +477,136 0.45% 25,982,797
2016-10-20 2016-10-18 5.921 3,937,243 +55,454 0.40% 23,310,721
2016-10-19 2016-10-17 5.886 3,881,789 +284,203 0.39% 22,848,001
2016-10-18 2016-10-14 5.903 3,597,586 +146,722 0.36% 21,237,478
2016-10-17 2016-10-13 5.886 3,450,864 -10,398 0.35% 20,311,600
2016-10-14 2016-10-12 5.938 3,461,262 +58,920 0.35% 20,552,562
2016-10-13 2016-10-11 5.990 3,402,342 +154,810 0.34% 20,379,402
2016-10-12 2016-10-07 6.111 3,247,532 +106,287 0.33% 19,845,659
2016-10-11 2016-10-06 6.094 3,141,245 +39,280 0.32% 19,141,759
2016-10-07 2016-10-05 6.076 3,101,965 -40,435 0.31% 18,848,699
2016-10-06 2016-10-04 6.042 3,142,400 +62,385 0.32% 18,985,597
2016-10-05 2016-10-03 6.024 3,080,015 +48,523 0.31% 18,555,363
2016-10-04 2016-09-30 6.024 3,031,492 +33,503 0.31% 18,263,039
2016-10-03 2016-09-29 6.111 2,997,989 -34,658 0.30% 18,320,702
2016-09-30 2016-09-28 6.024 3,032,647 +21,950 0.31% 18,269,997
2016-09-29 2016-09-27 6.076 3,010,697 +71,628 0.30% 18,294,121
2016-09-28 2016-09-26 6.059 2,939,069 +65,852 0.30% 17,808,002
2016-09-27 2016-09-23 6.180 2,873,217 -10,398 0.29% 17,757,181
2016-09-26 2016-09-22 6.249 2,883,615 -612,305 0.29% 18,021,123
2016-09-23 2016-09-21 6.163 3,495,920 +326,948 0.35% 21,545,117
2016-09-22 2016-09-20 6.198 3,168,972 -154,810 0.32% 19,639,879
2016-09-21 2016-09-19 6.180 3,323,782 -817,948 0.34% 20,541,782
2016-09-20 2016-09-15 6.076 4,141,730 +57,765 0.42% 25,166,700
2016-09-19 2016-09-14 6.042 4,083,965 +62,386 0.41% 24,674,298
2016-09-15 2016-09-13 6.059 4,021,579 +522,193 0.41% 24,366,998
2016-09-14 2016-09-12 6.128 3,499,386 +857,228 0.35% 21,445,318
2016-09-13 2016-09-09 6.301 2,642,158 +217,195 0.27% 16,649,360
2016-09-12 2016-09-08 6.180 2,424,963 -745,164 0.24% 14,986,862
2016-09-09 2016-09-07 6.128 3,170,127 +701,263 0.32% 19,427,517
2016-09-08 2016-09-06 6.215 2,468,864 -3,033,803 0.25% 15,343,661
2016-09-07 2016-09-05 6.111 5,502,667 -590,355 0.55% 33,626,782
2016-09-06 2016-09-02 5.869 6,093,022 +369,694 0.61% 35,757,720
2016-09-05 2016-09-01 5.921 5,723,328 +137,480 0.58% 33,885,361
2016-09-02 2016-08-31 6.007 5,585,848 +961,205 0.56% 33,554,901
2016-09-01 2016-08-30 6.301 4,624,643 -10,398 0.47% 29,141,840
2016-08-31 2016-08-29 6.353 4,635,041 -23,106 0.47% 29,448,082
2016-08-30 2016-08-26 6.371 4,658,147 -97,044 0.47% 29,675,523
2016-08-29 2016-08-25 6.353 4,755,191 +155,964 0.48% 30,211,438
2016-08-26 2016-08-24 6.405 4,599,227 +404,353 0.46% 29,459,403
2016-08-25 2016-08-23 6.475 4,194,874 -18,484 0.42% 27,159,883
2016-08-24 2016-08-22 6.457 4,213,358 +71,628 0.42% 27,206,619
2016-08-23 2016-08-19 6.509 4,141,730 +108,598 0.42% 26,959,200
2016-08-22 2016-08-18 6.596 4,033,132 -75,094 0.41% 26,601,418
2016-08-19 2016-08-17 6.613 4,108,226 -80,871 0.41% 27,167,837
2016-08-18 2016-08-16 6.682 4,189,097 -1,013,193 0.42% 27,992,720
2016-08-17 2016-08-15 6.717 5,202,290 -979,690 0.52% 34,943,279
2016-08-16 2016-08-12 6.648 6,181,980 -181,381 0.62% 41,095,682
2016-08-15 2016-08-11 6.440 6,363,361 +117,840 0.64% 40,979,521
2016-08-12 2016-08-10 6.440 6,245,521 +2,027,542 0.63% 40,220,641
2016-08-11 2016-08-09 6.423 4,217,979 +405,508 0.43% 27,090,417
2016-08-10 2016-08-08 6.353 3,812,471 +99,355 0.38% 24,221,999
2016-08-09 2016-08-05 6.301 3,713,116 +17,330 0.37% 23,397,921
2016-08-08 2016-08-04 6.284 3,695,786 +56,609 0.37% 23,224,738
2016-08-05 2016-08-03 6.423 3,639,177 -26,572 0.37% 23,373,000
2016-08-04 2016-08-01 6.492 3,665,749 -100,510 0.37% 23,797,502
2016-08-03 2016-07-29 6.353 3,766,259 -78,560 0.38% 23,928,398
2016-08-01 2016-07-28 6.405 3,844,819 -240,302 0.39% 24,627,198
2016-07-29 2016-07-27 6.180 4,085,121 -170,983 0.41% 25,247,043
2016-07-28 2016-07-26 6.128 4,256,104 +175,605 0.43% 26,082,719
2016-07-27 2016-07-25 6.094 4,080,499 -11,553 0.41% 24,865,278
2016-07-26 2016-07-22 6.128 4,092,052 +12,708 0.41% 25,077,358
2016-07-25 2016-07-21 6.163 4,079,344 -546,454 0.41% 25,140,719
2016-07-22 2016-07-20 6.111 4,625,798 +682,779 0.47% 28,268,238
2016-07-21 2016-07-19 6.042 3,943,019 +475,981 0.40% 23,822,738
2016-07-20 2016-07-18 6.076 3,467,038 +94,734 0.35% 21,067,019
2016-07-19 2016-07-15 6.094 3,372,304 +39,280 0.34% 20,549,760
2016-07-18 2016-07-14 6.042 3,333,024 +159,431 0.34% 20,137,300
2016-07-15 2016-07-13 6.111 3,173,593 +188,313 0.32% 19,393,818
2016-07-14 2016-07-12 6.146 2,985,280 +102,821 0.30% 18,346,397
2016-07-13 2016-07-11 6.024 2,882,459 -97,045 0.29% 17,365,199
2016-07-12 2016-07-08 6.024 2,979,504 +80,871 0.30% 17,949,840
2016-07-11 2016-07-07 6.111 2,898,633 +64,696 0.29% 17,713,538
2016-07-08 2016-07-06 6.111 2,833,937 +97,045 0.29% 17,318,181
2016-07-07 2016-07-05 6.249 2,736,892 -1,155 0.28% 17,104,179
2016-07-06 2016-07-04 6.405 2,738,047 +73,938 0.28% 17,537,997
2016-07-05 2016-06-30 6.388 2,664,109 -92,423 0.27% 17,018,283
2016-07-04 2016-06-29 6.198 2,756,532 -2,311 0.28% 17,083,759
2016-06-30 2016-06-28 6.163 2,758,843 +103,977 0.28% 17,002,562
2016-06-29 2016-06-27 6.284 2,654,866 +11,553 0.27% 16,683,478
2016-06-28 2016-06-24 6.249 2,643,313 -162,897 0.27% 16,519,358
2016-06-27 2016-06-23 6.353 2,806,210 +120,151 0.28% 17,828,861
2016-06-24 2016-06-22 6.371 2,686,059 +30,037 0.27% 17,111,999
2016-06-23 2016-06-21 6.301 2,656,022 -17,329 0.27% 16,736,723
2016-06-22 2016-06-20 6.336 2,673,351 +34,659 0.27% 16,938,480
2016-06-21 2016-06-17 6.371 2,638,692 +21,950 0.27% 16,810,239
2016-06-20 2016-06-16 6.284 2,616,742 -16,174 0.26% 16,443,903
2016-06-17 2016-06-15 6.388 2,632,916 -67,007 0.27% 16,819,022
2016-06-16 2016-06-14 6.180 2,699,923 +1,156 0.27% 16,686,182
2016-06-15 2016-06-13 6.215 2,698,767 -27,727 0.27% 16,772,477
2016-06-14 2016-06-10 6.336 2,726,494 +65,851 0.27% 17,275,197
2016-06-13 2016-06-08 6.544 2,660,643 +114,374 0.27% 17,410,682
2016-06-10 2016-06-07 6.682 2,546,269 -101,665 0.26% 17,014,883
2016-06-08 2016-06-06 6.440 2,647,934 -212,575 0.27% 17,052,477
2016-06-07 2016-06-03 6.371 2,860,509 -68,162 0.29% 18,223,362
2016-06-06 2016-06-02 6.232 2,928,671 -33,504 0.30% 18,252,000
2016-06-03 2016-06-01 7.736 2,962,175 +281,892 0.30% 22,914,945
2016-06-02 2016-05-31 7.812 2,680,283 +157,132 0.27% 20,937,548
2016-06-01 2016-05-30 7.622 2,523,151 -118,141 0.28% 19,231,681
2016-05-31 2016-05-27 7.205 2,641,292 +118,141 0.29% 19,030,402
2016-05-30 2016-05-26 7.148 2,523,151 +121,305 0.28% 18,035,681
2016-05-27 2016-05-25 7.262 2,401,846 +25,316 0.27% 17,441,823
2016-05-26 2016-05-24 7.205 2,376,530 +4,220 0.26% 17,122,802
2016-05-25 2016-05-23 7.205 2,372,310 +54,851 0.26% 17,092,397
2016-05-24 2016-05-20 7.262 2,317,459 -160,334 0.26% 16,829,018
2016-05-23 2016-05-19 7.034 2,477,793 +65,399 0.27% 17,429,578
2016-05-20 2016-05-18 7.110 2,412,394 +87,551 0.27% 17,152,501
2016-05-19 2016-05-17 7.300 2,324,843 -41,138 0.26% 16,970,799
2016-05-18 2016-05-16 7.110 2,365,981 +27,425 0.26% 16,822,497
2016-05-17 2016-05-13 7.243 2,338,556 -10,548 0.26% 16,937,881
2016-05-16 2016-05-12 7.319 2,349,104 -9,494 0.26% 17,192,439
2016-05-13 2016-05-11 7.319 2,358,598 -2,109 0.26% 17,261,923
2016-05-12 2016-05-10 7.376 2,360,707 +24,261 0.26% 17,411,638
2016-05-11 2016-05-09 7.414 2,336,446 +2,109 0.26% 17,321,299
2016-05-10 2016-05-06 7.489 2,334,337 -46,412 0.26% 17,482,703
2016-05-09 2016-05-05 7.527 2,380,749 -264,762 0.26% 17,920,580
2016-05-06 2016-05-04 7.508 2,645,511 +252,104 0.29% 19,863,359
2016-05-05 2016-05-03 7.357 2,393,407 +131,854 0.26% 17,607,440
2016-05-04 2016-04-29 7.565 2,261,553 -77,003 0.25% 17,109,117
2016-05-03 2016-04-28 7.489 2,338,556 -242,611 0.26% 17,514,301
2016-04-29 2016-04-27 7.565 2,581,167 +477,838 0.28% 19,527,064
2016-04-28 2016-04-26 7.755 2,103,329 +70,674 0.23% 16,310,920
2016-04-27 2016-04-25 7.925 2,032,655 +18,986 0.22% 16,109,716
2016-04-26 2016-04-22 8.191 2,013,669 +7,384 0.22% 16,493,764
2016-04-25 2016-04-21 8.210 2,006,285 +52,742 0.22% 16,471,322
2016-04-22 2016-04-20 8.096 1,953,543 +149,785 0.22% 15,816,078
2016-04-21 2016-04-19 8.494 1,803,758 +178,267 0.20% 15,321,604
2016-04-20 2016-04-18 8.892 1,625,491 -3,165 0.18% 14,454,576
2016-04-19 2016-04-15 8.987 1,628,656 +124,470 0.18% 14,637,120
2016-04-18 2016-04-14 9.310 1,504,186 +109,702 0.17% 14,003,319
2016-04-15 2016-04-13 9.310 1,394,484 -170,882 0.15% 12,982,041
2016-04-14 2016-04-12 9.158 1,565,366 -65,400 0.17% 14,335,438
2016-04-13 2016-04-11 9.329 1,630,766 +108,648 0.18% 15,212,644
2016-04-12 2016-04-08 9.310 1,522,118 +28,480 0.17% 14,170,258
2016-04-11 2016-04-07 8.987 1,493,638 -1,055 0.16% 13,423,681
2016-04-08 2016-04-06 8.911 1,494,693 +50,632 0.17% 13,319,803
2016-04-07 2016-04-05 8.949 1,444,061 -20,042 0.16% 12,923,361
2016-04-06 2016-04-01 9.158 1,464,103 +217,295 0.16% 13,408,083
2016-04-05 2016-03-31 9.366 1,246,808 +6,329 0.14% 11,678,161
2016-04-01 2016-03-30 9.215 1,240,479 -7,384 0.14% 11,430,721
2016-03-31 2016-03-29 8.968 1,247,863 +118,141 0.14% 11,191,183
2016-03-30 2016-03-24 9.177 1,129,722 -31,645 0.12% 10,367,281
2016-03-29 2016-03-23 9.177 1,161,367 -23,206 0.13% 10,657,683
2016-03-24 2016-03-22 9.234 1,184,573 -4,219 0.13% 10,938,021
2016-03-23 2016-03-21 9.404 1,188,792 -170,883 0.13% 11,179,838
2016-03-22 2016-03-18 9.347 1,359,675 -9,493 0.15% 12,709,544
2016-03-21 2016-03-17 9.177 1,369,168 +51,687 0.15% 12,564,640
2016-03-18 2016-03-16 8.741 1,317,481 +56,960 0.15% 11,515,777
2016-03-17 2016-03-15 8.968 1,260,521 -7,383 0.14% 11,304,703
2016-03-16 2016-03-14 8.987 1,267,904 +65,399 0.14% 11,394,956
2016-03-15 2016-03-11 8.817 1,202,505 +58,016 0.13% 10,602,000
2016-03-14 2016-03-10 8.684 1,144,489 -29,536 0.13% 9,938,596
2016-03-11 2016-03-09 8.627 1,174,025 -14,767 0.13% 10,128,303
2016-03-10 2016-03-08 8.665 1,188,792 +3,164 0.13% 10,300,778
2016-03-09 2016-03-07 8.873 1,185,628 -14,767 0.13% 10,520,642
2016-03-08 2016-03-04 8.968 1,200,395 -35,865 0.13% 10,765,477
2016-03-07 2016-03-03 8.703 1,236,260 -12,658 0.14% 10,758,964
2016-03-04 2016-03-02 8.608 1,248,918 -22,151 0.14% 10,750,724
2016-03-02 2016-02-29 8.001 1,271,069 -36,919 0.14% 10,170,201
2016-03-01 2016-02-26 8.324 1,307,988 +39,029 0.14% 10,887,201
2016-02-29 2016-02-25 8.248 1,268,959 -11,603 0.14% 10,466,098
2016-02-26 2016-02-24 8.248 1,280,562 +5,274 0.14% 10,561,797
2016-02-25 2016-02-23 8.475 1,275,288 +26,370 0.14% 10,808,458
2016-02-24 2016-02-22 8.551 1,248,918 -39,028 0.14% 10,679,684
2016-02-23 2016-02-19 8.551 1,287,946 +101,263 0.14% 11,013,418
2016-02-22 2016-02-18 8.836 1,186,683 +137,128 0.13% 10,485,004
2016-02-19 2016-02-17 8.437 1,049,555 +18,987 0.12% 8,855,501
2016-02-18 2016-02-16 8.381 1,030,568 +2,110 0.11% 8,636,681
2016-02-17 2016-02-15 8.286 1,028,458 -30,590 0.11% 8,521,498
2016-02-16 2016-02-12 7.831 1,059,048 -30,590 0.12% 8,293,038
2016-02-15 2016-02-11 7.755 1,089,638 +3,164 0.12% 8,449,937
2016-02-12 2016-02-05 8.437 1,086,474 +81,222 0.12% 9,167,001
2016-02-11 2016-02-04 8.437 1,005,252 +49,577 0.11% 8,481,700
2016-02-05 2016-02-03 8.513 955,675 -15,822 0.11% 8,135,880
2016-02-04 2016-02-02 8.551 971,497 -3,165 0.11% 8,307,416
2016-02-03 2016-02-01 8.532 974,662 +27,426 0.11% 8,316,000
2016-02-02 2016-01-29 8.703 947,236 -61,181 0.10% 8,243,636
2016-01-29 2016-01-27 7.963 1,008,417 -16,877 0.11% 8,030,404
2016-01-28 2016-01-26 7.925 1,025,294 +27,426 0.11% 8,125,922
2016-01-27 2016-01-25 8.210 997,868 -7,384 0.11% 8,192,358
2016-01-26 2016-01-22 8.343 1,005,252 +31,645 0.11% 8,386,400
2016-01-25 2016-01-21 8.096 973,607 -71,729 0.11% 7,882,419
2016-01-22 2016-01-20 8.418 1,045,336 +7,384 0.12% 8,800,084
2016-01-21 2016-01-19 8.836 1,037,952 -6,329 0.11% 9,170,882
2016-01-20 2016-01-18 8.513 1,044,281 -52,741 0.12% 8,890,203
2016-01-19 2016-01-15 8.589 1,097,022 +2,110 0.12% 9,422,399
2016-01-15 2016-01-13 9.044 1,094,912 -3,165 0.12% 9,902,516
2016-01-14 2016-01-12 9.101 1,098,077 -55,906 0.12% 9,993,600
2016-01-13 2016-01-11 9.177 1,153,983 +4,219 0.13% 10,589,921
2016-01-12 2016-01-08 9.518 1,149,764 +5,275 0.13% 10,943,604
2016-01-11 2016-01-07 9.366 1,144,489 -46,413 0.13% 10,719,796
2016-01-08 2016-01-06 9.840 1,190,902 -11,603 0.13% 11,719,021
2016-01-07 2016-01-05 9.594 1,202,505 -47,467 0.13% 11,536,800
2016-01-06 2016-01-04 9.196 1,249,972 -69,619 0.14% 11,494,497
2016-01-05 2015-12-31 9.575 1,319,591 +2,110 0.15% 12,635,099
2016-01-04 2015-12-29 9.746 1,317,481 -7,384 0.15% 12,839,716
2015-12-30 2015-12-28 9.765 1,324,865 -11,603 0.15% 12,936,798
2015-12-29 2015-12-24 9.916 1,336,468 -91,770 0.15% 13,252,817
2015-12-28 2015-12-22 9.480 1,428,238 -26,371 0.16% 13,539,996
2015-12-23 2015-12-21 9.499 1,454,609 +24,261 0.16% 13,817,578
2015-12-22 2015-12-18 9.461 1,430,348 +11,603 0.16% 13,532,879
2015-12-21 2015-12-17 9.632 1,418,745 +1,055 0.16% 13,665,200
2015-12-18 2015-12-16 9.177 1,417,690 -21,097 0.16% 13,009,919
2015-12-17 2015-12-15 9.006 1,438,787 -5,274 0.16% 12,958,002
2015-12-16 2015-12-14 8.779 1,444,061 -68,564 0.16% 12,676,941
2015-12-15 2015-12-11 8.968 1,512,625 -31,645 0.17% 13,565,642
2015-12-14 2015-12-10 9.101 1,544,270 -2,109 0.17% 14,054,403
2015-12-11 2015-12-09 9.177 1,546,379 -7,384 0.17% 14,190,877
2015-12-10 2015-12-08 9.329 1,553,763 +13,713 0.17% 14,494,319
2015-12-09 2015-12-07 9.442 1,540,050 +15,822 0.17% 14,541,597
2015-12-08 2015-12-04 9.651 1,524,228 +1,055 0.17% 14,710,101
2015-12-07 2015-12-03 9.897 1,523,173 -82,277 0.17% 15,075,360
2015-12-04 2015-12-02 9.840 1,605,450 -3,164 0.18% 15,798,363
2015-12-03 2015-12-01 9.878 1,608,614 -50,632 0.18% 15,890,498
2015-12-02 2015-11-30 9.291 1,659,246 -5,274 0.18% 15,415,400
2015-12-01 2015-11-27 9.310 1,664,520 +34,809 0.18% 15,495,959
2015-11-30 2015-11-26 9.708 1,629,711 -12,658 0.18% 15,820,802
2015-11-27 2015-11-25 9.575 1,642,369 +69,619 0.18% 15,725,703
2015-11-26 2015-11-24 9.784 1,572,750 -15,822 0.17% 15,387,120
2015-11-25 2015-11-23 9.670 1,588,572 +14,767 0.18% 15,361,196
2015-11-24 2015-11-20 9.916 1,573,805 +14,768 0.17% 15,606,322
2015-11-23 2015-11-19 10.125 1,559,037 +16,877 0.17% 15,785,038
2015-11-20 2015-11-18 9.954 1,542,160 -126,579 0.17% 15,351,000
2015-11-19 2015-11-17 9.613 1,668,739 +1,054 0.18% 16,041,476
2015-11-18 2015-11-16 9.613 1,667,685 -102,318 0.18% 16,031,344
2015-11-17 2015-11-13 9.613 1,770,003 +310,120 0.20% 17,014,920
2015-11-16 2015-11-12 10.371 1,459,883 +64,344 0.16% 15,140,957
2015-11-13 2015-11-11 10.542 1,395,539 +22,152 0.15% 14,711,763
2015-11-12 2015-11-10 10.504 1,373,387 -10,549 0.15% 14,426,157
2015-11-11 2015-11-09 10.826 1,383,936 -10,548 0.15% 14,983,044
2015-11-10 2015-11-06 10.788 1,394,484 -107,592 0.15% 15,044,361
2015-11-09 2015-11-05 10.561 1,502,076 -29,536 0.17% 15,863,355
2015-11-06 2015-11-04 10.580 1,531,612 +360,752 0.17% 16,204,323
2015-11-05 2015-11-03 10.618 1,170,860 -16,877 0.13% 12,431,998
2015-11-04 2015-11-02 10.409 1,187,737 +41,138 0.13% 12,363,475
2015-11-03 2015-10-30 10.807 1,146,599 +313,284 0.13% 12,391,799
2015-11-02 2015-10-29 11.547 833,315 +81,222 0.09% 9,622,201
2015-10-30 2015-10-28 11.585 752,093 +91,770 0.08% 8,712,859
2015-10-29 2015-10-27 11.642 660,323 +45,358 0.07% 7,687,281
2015-10-28 2015-10-26 11.964 614,965 +209,911 0.07% 7,357,456
2015-10-27 2015-10-23 12.666 405,054 -58,016 0.04% 5,130,236
2015-10-26 2015-10-22 12.628 463,070 -21,097 0.05% 5,847,481
2015-10-23 2015-10-20 12.457 484,167 -174,046 0.05% 6,031,266
2015-10-22 2015-10-19 12.116 658,213 +71,728 0.07% 7,974,717
2015-10-20 2015-10-16 12.059 586,485 +7,384 0.06% 7,072,321
2015-10-19 2015-10-15 12.381 579,101 -85,441 0.06% 7,169,939
2015-10-16 2015-10-14 11.888 664,542 -152,950 0.07% 7,900,197
2015-10-15 2015-10-13 11.774 817,492 +207,801 0.09% 9,625,495
2015-10-14 2015-10-12 12.078 609,691 +141,347 0.07% 7,363,718
2015-10-13 2015-10-09 12.305 468,344 +94,935 0.05% 5,763,119
2015-10-12 2015-10-08 12.533 373,409 +22,151 0.04% 4,679,874
2015-10-09 2015-10-07 12.855 351,258 -1,055 0.04% 4,515,479
2015-10-08 2015-10-06 12.666 352,313 -8,439 0.04% 4,462,242
2015-10-06 2015-10-02 12.362 360,752 -56,960 0.04% 4,459,686
2015-10-05 2015-09-30 11.433 417,712 +11,603 0.05% 4,775,757
2015-10-02 2015-09-29 11.490 406,109 +4,219 0.04% 4,666,198
2015-09-30 2015-09-25 11.774 401,890 +7,384 0.04% 4,732,022
2015-09-29 2015-09-24 12.154 394,506 -31,645 0.04% 4,794,680
2015-09-25 2015-09-23 11.736 426,151 +63,290 0.05% 5,001,521
2015-09-24 2015-09-22 12.514 362,861 +4,219 0.04% 4,540,798
2015-09-23 2015-09-21 12.533 358,642 +4,219 0.04% 4,494,802
2015-09-22 2015-09-18 12.685 354,423 +11,604 0.04% 4,495,686
2015-09-21 2015-09-17 12.779 342,819 -14,768 0.04% 4,380,995
2015-09-18 2015-09-16 12.552 357,587 -4,219 0.04% 4,488,360
2015-09-16 2015-09-14 12.192 361,806 +6,329 0.04% 4,410,976
2015-09-15 2015-09-11 12.514 355,477 -6,329 0.04% 4,448,395
2015-09-14 2015-09-10 12.476 361,806 -11,603 0.04% 4,513,876
2015-09-11 2015-09-09 12.381 373,409 -55,906 0.04% 4,623,234
2015-09-10 2015-09-08 11.585 429,315 +15,822 0.05% 4,973,535
2015-09-09 2015-09-07 11.376 413,493 +10,548 0.05% 4,704,000
2015-09-08 2015-09-04 11.206 402,945 -2,109 0.04% 4,515,244
2015-09-07 2015-09-02 11.168 405,054 +10,548 0.04% 4,523,516
2015-09-04 2015-09-01 11.130 394,506 +21,097 0.04% 4,390,760
2015-09-02 2015-08-31 11.964 373,409 +8,438 0.04% 4,467,475
2015-09-01 2015-08-28 12.438 364,971 -5,274 0.04% 4,539,522
2015-08-31 2015-08-27 12.703 370,245 -41,138 0.04% 4,703,400
2015-08-28 2015-08-26 11.262 411,383 -25,316 0.05% 4,633,197
2015-08-27 2015-08-25 10.523 436,699 -37,974 0.05% 4,595,398
2015-08-26 2015-08-24 11.244 474,673 -56,961 0.05% 5,337,000
2015-08-25 2015-08-21 11.300 531,634 +11,603 0.06% 6,007,682
2015-08-24 2015-08-20 12.002 520,031 +29,536 0.06% 6,241,384
2015-08-21 2015-08-19 12.893 490,495 -26,371 0.05% 6,323,994
2015-08-20 2015-08-18 13.159 516,866 -5,274 0.06% 6,801,197
2015-08-19 2015-08-17 13.121 522,140 +3,164 0.06% 6,850,795
2015-08-18 2015-08-14 13.291 518,976 +20,042 0.06% 6,897,842
2015-08-17 2015-08-13 13.519 498,934 -10,548 0.06% 6,744,979
2015-08-14 2015-08-12 13.443 509,482 -22,152 0.06% 6,848,935
2015-08-13 2015-08-11 13.936 531,634 -15,822 0.06% 7,408,803
2015-08-12 2015-08-10 14.050 547,456 -44,303 0.06% 7,691,577
2015-08-11 2015-08-07 13.689 591,759 -29,535 0.07% 8,100,839
2015-08-10 2015-08-06 13.462 621,294 +109,702 0.07% 8,363,796
2015-08-06 2015-08-04 14.391 511,592 +3,164 0.06% 7,362,299
2015-08-05 2015-08-03 14.467 508,428 +1,055 0.06% 7,355,326
2015-08-03 2015-07-30 14.581 507,373 -12,658 0.06% 7,397,784
2015-07-31 2015-07-29 14.429 520,031 +6,329 0.06% 7,503,465
2015-07-30 2015-07-28 14.315 513,702 -5,274 0.06% 7,353,704
2015-07-29 2015-07-27 14.448 518,976 +21,097 0.06% 7,498,082
2015-07-28 2015-07-24 15.206 497,879 +26,370 0.05% 7,570,876
2015-07-27 2015-07-23 15.339 471,509 -26,370 0.05% 7,232,467
2015-07-24 2015-07-22 15.244 497,879 +32,699 0.05% 7,589,756
2015-07-23 2015-07-21 15.604 465,180 -12,658 0.05% 7,258,867
2015-07-22 2015-07-20 15.130 477,838 +21,097 0.05% 7,229,887
2015-07-21 2015-07-17 15.567 456,741 -9,493 0.05% 7,109,861
2015-07-20 2015-07-16 15.149 466,234 +1,054 0.05% 7,063,154
2015-07-17 2015-07-15 14.751 465,180 -6,329 0.05% 6,861,966
2015-07-16 2015-07-14 14.979 471,509 +23,207 0.05% 7,062,607
2015-07-15 2015-07-13 15.491 448,302 -26,371 0.05% 6,944,495
2015-07-14 2015-07-10 14.448 474,673 -10,548 0.05% 6,857,999
2015-07-13 2015-07-09 13.917 485,221 -35,865 0.05% 6,752,795
2015-07-10 2015-07-08 13.026 521,086 -68,563 0.06% 6,787,566
2015-07-09 2015-07-07 14.467 589,649 -51,687 0.07% 8,530,334
2015-07-08 2015-07-06 14.543 641,336 +1,055 0.07% 9,326,720
2015-07-07 2015-07-03 15.017 640,281 +11,603 0.07% 9,614,877
2015-07-06 2015-07-02 15.453 628,678 +84,386 0.07% 9,714,799
2015-07-03 2015-06-30 16.287 544,292 -2,109 0.06% 8,864,884
2015-07-02 2015-06-29 16.211 546,401 -88,606 0.06% 8,857,793
2015-06-30 2015-06-26 15.510 635,007 +91,770 0.07% 9,848,719
2015-06-29 2015-06-25 16.496 543,237 +14,768 0.06% 8,961,001
2015-06-26 2015-06-24 16.552 528,469 -43,248 0.06% 8,747,455
2015-06-25 2015-06-23 16.306 571,717 -12,658 0.06% 9,322,395
2015-06-24 2015-06-22 15.358 584,375 +1,055 0.06% 8,974,796
2015-06-23 2015-06-19 15.491 583,320 -18,987 0.06% 9,036,013
2015-06-22 2015-06-18 15.301 602,307 +9,493 0.07% 9,215,935
2015-06-19 2015-06-17 15.434 592,814 -12,658 0.07% 9,149,362
2015-06-18 2015-06-16 14.732 605,472 +20,042 0.07% 8,919,962
2015-06-17 2015-06-15 15.567 585,430 -2,110 0.06% 9,113,099
2015-06-16 2015-06-12 16.097 587,540 +10,549 0.06% 9,457,864
2015-06-15 2015-06-11 16.097 576,991 -8,439 0.06% 9,288,053
2015-06-12 2015-06-10 16.041 585,430 +27,425 0.06% 9,390,599
2015-06-11 2015-06-09 16.439 558,005 -21,096 0.06% 9,172,868
2015-06-10 2015-06-08 16.780 579,101 -24,261 0.06% 9,717,298
2015-06-09 2015-06-05 16.477 603,362 +8,438 0.07% 9,941,357
2015-06-08 2015-06-04 16.590 594,924 +40,084 0.07% 9,870,008
2015-06-05 2015-06-03 16.666 554,840 +81,222 0.06% 9,247,079
2015-06-04 2015-06-02 17.557 473,618 -12,658 0.05% 8,315,476
2015-06-03 2015-06-01 17.842 486,276 +2,109 0.05% 8,676,017
2015-06-02 2015-05-29 16.989 484,167 +4,220 0.05% 8,225,288
2015-06-01 2015-05-28 16.685 479,947 +53,796 0.05% 8,007,997
2015-05-29 2015-05-27 19.045 426,151 -16,877 0.05% 8,116,251
2015-05-28 2015-05-26 18.259 443,028 +10,563 0.05% 8,089,377
2015-05-26 2015-05-21 17.100 432,465 -1,017 0.05% 7,395,003
2015-05-22 2015-05-20 17.591 433,482 +1,017 0.05% 7,625,394
2015-05-21 2015-05-19 17.827 432,465 -16,281 0.05% 7,709,504
2015-05-20 2015-05-18 17.237 448,746 +2,035 0.05% 7,735,143
2015-05-19 2015-05-15 17.060 446,711 -13,228 0.05% 7,621,045
2015-05-18 2015-05-14 17.041 459,939 -29,509 0.05% 7,837,679
2015-05-15 2015-05-13 16.333 489,448 -1,018 0.06% 7,994,214
2015-05-14 2015-05-12 16.510 490,466 +27,474 0.06% 8,097,601
2015-05-13 2015-05-11 16.923 462,992 -6,105 0.05% 7,835,105
2015-05-12 2015-05-08 16.431 469,097 -4,070 0.05% 7,707,918
2015-05-08 2015-05-06 15.940 473,167 +27,474 0.05% 7,542,294
2015-05-07 2015-05-05 17.021 445,693 +1,017 0.05% 7,586,158
2015-05-06 2015-05-04 17.709 444,676 -21,368 0.05% 7,874,748
2015-05-05 2015-04-30 16.883 466,044 -8,141 0.05% 7,868,433
2015-05-04 2015-04-29 16.726 474,185 +18,316 0.05% 7,931,321
2015-04-30 2015-04-28 16.628 455,869 -25,439 0.05% 7,580,164
2015-04-29 2015-04-27 17.159 481,308 +6,106 0.06% 8,258,582
2015-04-28 2015-04-24 17.100 475,202 -379,552 0.05% 8,125,791
2015-04-27 2015-04-23 16.824 854,754 +270,672 0.10% 14,380,801
2015-04-24 2015-04-22 17.650 584,082 -406,008 0.07% 10,309,042
2015-04-23 2015-04-21 15.272 990,090 -15,263 0.11% 15,120,420
2015-04-22 2015-04-20 14.486 1,005,353 +5,087 0.12% 14,563,113
2015-04-21 2015-04-17 15.016 1,000,266 -7,123 0.11% 15,020,245
2015-04-20 2015-04-16 14.466 1,007,389 +7,123 0.12% 14,572,806
2015-04-17 2015-04-15 14.289 1,000,266 +106,845 0.11% 14,292,825
2015-04-16 2015-04-14 14.525 893,421 +101,756 0.10% 12,976,834
2015-04-15 2015-04-13 13.994 791,665 +277,795 0.09% 11,078,720
2015-04-14 2015-04-10 14.053 513,870 -67,159 0.06% 7,221,501
2015-04-13 2015-04-09 13.522 581,029 -222,847 0.07% 7,856,958
2015-04-10 2015-04-08 13.581 803,876 +9,158 0.09% 10,917,803
2015-04-09 2015-04-02 13.247 794,718 +36,633 0.09% 10,527,884
2015-04-08 2015-04-01 13.070 758,085 +119,055 0.09% 9,908,495
2015-04-02 2015-03-31 12.677 639,030 -120,073 0.07% 8,101,196
2015-04-01 2015-03-30 12.029 759,103 +92,598 0.09% 9,131,041
2015-03-31 2015-03-27 11.871 666,505 +2,036 0.08% 7,912,405
2015-03-30 2015-03-26 11.675 664,469 +16,281 0.08% 7,757,635
2015-03-27 2015-03-25 11.950 648,188 +64,106 0.07% 7,745,915
2015-03-26 2015-03-24 12.147 584,082 -139,406 0.07% 7,094,642
2015-03-25 2015-03-23 12.265 723,488 -39,685 0.08% 8,873,278
2015-03-24 2015-03-20 11.950 763,173 +81,405 0.09% 9,119,998
2015-03-23 2015-03-19 12.265 681,768 -944,300 0.08% 8,361,600
2015-03-20 2015-03-18 12.186 1,626,068 +1,014,512 0.19% 19,815,204
2015-03-19 2015-03-17 12.186 611,556 +3,053 0.07% 7,452,399
2015-03-18 2015-03-16 11.636 608,503 -65,125 0.07% 7,080,315
2015-03-17 2015-03-13 11.773 673,628 +60,037 0.08% 7,930,766
2015-03-16 2015-03-12 12.284 613,591 +62,071 0.07% 7,537,497
2015-03-13 2015-03-11 12.559 551,520 -42,738 0.06% 6,926,762
2015-03-12 2015-03-10 12.618 594,258 -10,175 0.07% 7,498,566
2015-03-11 2015-03-09 12.717 604,433 -3,053 0.07% 7,686,358
2015-03-10 2015-03-06 12.717 607,486 -42,738 0.07% 7,725,182
2015-03-09 2015-03-05 12.579 650,224 -47,825 0.07% 8,179,206
2015-03-06 2015-03-04 12.736 698,049 +12,211 0.08% 8,890,559
2015-03-05 2015-03-03 12.697 685,838 +27,474 0.08% 8,708,076
2015-03-04 2015-03-02 12.972 658,364 +25,439 0.08% 8,540,399
2015-03-03 2015-02-27 12.815 632,925 -64,107 0.07% 8,110,881
2015-03-02 2015-02-26 12.500 697,032 -18,316 0.08% 8,713,206
2015-02-27 2015-02-25 12.363 715,348 -94,633 0.08% 8,843,744
2015-02-26 2015-02-24 12.029 809,981 +36,632 0.09% 9,743,038
2015-02-25 2015-02-23 12.166 773,349 +83,440 0.09% 9,408,802
2015-02-24 2015-02-18 12.225 689,909 +5,088 0.08% 8,434,325
2015-02-23 2015-02-16 12.127 684,821 +109,897 0.08% 8,304,823
2015-02-17 2015-02-13 12.579 574,924 -78,352 0.07% 7,232,003
2015-02-16 2015-02-12 12.383 653,276 +15,263 0.07% 8,089,197
2015-02-13 2015-02-11 12.500 638,013 -66,141 0.07% 7,975,443
2015-02-12 2015-02-10 12.304 704,154 -156,705 0.08% 8,663,834
2015-02-11 2015-02-09 11.950 860,859 -140,424 0.10% 10,287,356
2015-02-10 2015-02-06 11.891 1,001,283 +5,088 0.11% 11,906,398
2015-02-09 2015-02-05 12.284 996,195 +593,240 0.11% 12,237,495
2015-02-06 2015-02-04 13.719 402,955 -14,246 0.05% 5,528,154
2015-02-05 2015-02-03 13.660 417,201 +1,017 0.05% 5,698,995
2015-02-04 2015-02-02 13.640 416,184 +7,123 0.05% 5,676,923
2015-02-03 2015-01-30 13.916 409,061 -236,075 0.05% 5,692,322
2015-02-02 2015-01-29 13.247 645,136 -59,018 0.07% 8,546,324
2015-01-30 2015-01-28 13.228 704,154 -1,018 0.08% 9,314,314
2015-01-29 2015-01-27 13.149 705,172 +5,088 0.08% 9,272,340
2015-01-28 2015-01-26 12.756 700,084 +23,404 0.08% 8,930,238
2015-01-27 2015-01-23 12.972 676,680 +10,175 0.08% 8,777,997
2015-01-26 2015-01-22 12.952 666,505 +52,914 0.08% 8,632,906
2015-01-23 2015-01-21 13.149 613,591 +47,825 0.07% 8,068,137
2015-01-22 2015-01-20 13.247 565,766 +40,703 0.06% 7,494,884
2015-01-21 2015-01-19 13.365 525,063 -180,109 0.06% 7,017,598
2015-01-20 2015-01-16 13.385 705,172 +11,193 0.08% 9,438,660
2015-01-19 2015-01-15 13.444 693,979 +1,018 0.08% 9,329,763
2015-01-16 2015-01-14 13.503 692,961 -1,149,848 0.08% 9,356,937
2015-01-15 2015-01-13 12.677 1,842,809 -1,376,764 0.21% 23,361,902
2015-01-14 2015-01-12 12.107 3,219,573 +1,263,815 0.37% 38,980,477
2015-01-13 2015-01-09 12.343 1,955,758 +1,356,413 0.22% 24,140,314
2015-01-12 2015-01-08 12.776 599,345 -47,826 0.07% 7,656,996
2015-01-09 2015-01-07 12.500 647,171 +64,107 0.07% 8,089,922
2015-01-08 2015-01-06 12.697 583,064 -42,738 0.07% 7,403,156
2015-01-07 2015-01-05 12.540 625,802 +216,741 0.07% 7,847,400
2015-01-06 2015-01-02 13.129 409,061 +31,545 0.05% 5,370,722
2015-01-05 2014-12-31 13.365 377,516 +40,702 0.04% 5,045,596
2014-12-29 2014-12-22 13.385 336,814 +51,896 0.04% 4,508,223
2014-12-23 2014-12-19 12.795 284,918 -34,597 0.03% 3,645,600
2014-12-22 2014-12-18 12.186 319,515 -12,211 0.04% 3,893,598
2014-12-19 2014-12-17 12.029 331,726 +2,035 0.04% 3,990,241
2014-12-18 2014-12-16 12.127 329,691 +1,018 0.04% 3,998,162
2014-12-17 2014-12-15 12.048 328,673 -29,510 0.04% 3,959,977
2014-12-16 2014-12-12 11.950 358,183 +27,475 0.04% 4,280,325
2014-12-15 2014-12-11 12.441 330,708 -4,071 0.04% 4,114,495
2014-12-12 2014-12-10 12.343 334,779 +9,158 0.04% 4,132,245
2014-12-11 2014-12-09 12.441 325,621 -24,421 0.04% 4,051,206
2014-12-10 2014-12-08 12.402 350,042 -9,158 0.04% 4,341,279
2014-12-09 2014-12-05 12.363 359,200 +56,983 0.04% 4,440,738
2014-12-08 2014-12-04 13.031 302,217 +10,176 0.03% 3,938,226
2014-12-05 2014-12-03 12.795 292,041 -24,421 0.03% 3,736,741
2014-12-03 2014-12-01 12.520 316,462 -45,791 0.04% 3,962,134
2014-12-02 2014-11-28 12.461 362,253 -18,316 0.04% 4,514,082
2014-12-01 2014-11-27 12.461 380,569 -8,141 0.04% 4,742,320
2014-11-28 2014-11-26 12.736 388,710 +31,545 0.04% 4,950,726
2014-11-27 2014-11-25 12.795 357,165 +21,369 0.04% 4,570,019
2014-11-26 2014-11-24 12.972 335,796 +12,211 0.04% 4,355,997
2014-11-25 2014-11-21 12.343 323,585 +14,245 0.04% 3,994,075
2014-11-21 2014-11-19 12.481 309,340 -1,017 0.04% 3,860,806
2014-11-20 2014-11-18 12.422 310,357 +2,035 0.04% 3,855,199
2014-11-19 2014-11-17 12.383 308,322 -14,246 0.04% 3,817,800
2014-11-18 2014-11-14 12.658 322,568 -7,123 0.04% 4,082,962
2014-11-17 2014-11-13 12.559 329,691 -25,439 0.04% 4,140,722
2014-11-14 2014-11-12 12.520 355,130 -528,116 0.04% 4,446,261
2014-11-13 2014-11-11 12.088 883,246 +514,888 0.10% 10,676,403
2014-11-12 2014-11-10 12.559 368,358 -677,698 0.04% 4,626,357
2014-11-11 2014-11-07 12.284 1,046,056 +198,425 0.12% 12,850,000
2014-11-10 2014-11-06 11.989 847,631 -200,460 0.10% 10,162,600
2014-11-07 2014-11-05 11.911 1,048,091 +27,474 0.12% 12,483,598
2014-11-06 2014-11-04 11.871 1,020,617 -928,019 0.12% 12,116,241
2014-11-05 2014-11-03 11.577 1,948,636 -769,278 0.22% 22,558,706
2014-11-04 2014-10-31 11.636 2,717,914 -1,313,675 0.31% 31,624,639
2014-11-03 2014-10-30 11.577 4,031,589 +3,063,885 0.46% 46,672,354
2014-10-31 2014-10-29 11.007 967,704 -3,107,641 0.11% 10,651,205
2014-10-30 2014-10-28 10.456 4,075,345 +697,032 0.47% 42,613,202
2014-10-29 2014-10-27 10.201 3,378,313 +768,261 0.39% 34,461,597
2014-10-28 2014-10-24 10.240 2,610,052 +191,302 0.30% 26,727,297
2014-10-27 2014-10-23 10.476 2,418,750 +703,137 0.28% 25,338,818
2014-10-24 2014-10-22 10.476 1,715,613 -111,932 0.20% 17,972,757
2014-10-23 2014-10-21 10.456 1,827,545 +325,620 0.21% 19,109,436
2014-10-22 2014-10-20 10.614 1,501,925 +418,219 0.17% 15,940,802
2014-10-21 2014-10-17 10.810 1,083,706 +24,422 0.12% 11,715,001
2014-10-20 2014-10-16 10.535 1,059,284 +5,087 0.12% 11,159,516
2014-10-17 2014-10-15 10.790 1,054,197 -2,842,056 0.12% 11,375,285
2014-10-16 2014-10-14 10.555 3,896,253 -41,721 0.45% 41,123,455
2014-10-15 2014-10-13 10.299 3,937,974 +789,630 0.45% 40,557,604
2014-10-14 2014-10-10 10.673 3,148,344 +1,781,755 0.36% 33,600,843
2014-10-13 2014-10-09 11.223 1,366,589 +50,878 0.16% 15,337,063
2014-10-10 2014-10-08 11.282 1,315,711 -1,317,745 0.15% 14,843,645
2014-10-09 2014-10-07 11.085 2,633,456 +2,270,186 0.30% 29,192,637
2014-10-08 2014-10-06 10.908 363,270 +15,263 0.04% 3,962,695
2014-10-07 2014-10-03 10.948 348,007 +40,703 0.04% 3,809,880
2014-10-06 2014-09-30 10.751 307,304 -12,211 0.04% 3,303,876
2014-10-03 2014-09-29 11.007 319,515 -562,713 0.04% 3,516,798
2014-09-30 2014-09-26 11.282 882,228 +18,316 0.10% 9,953,158
2014-09-29 2014-09-25 11.459 863,912 -4,070 0.10% 9,899,340
2014-09-26 2014-09-24 11.400 867,982 +4,070 0.10% 9,894,797
2014-09-25 2014-09-23 11.203 863,912 -24,422 0.10% 9,678,600
2014-09-24 2014-09-22 11.282 888,334 +4,071 0.10% 10,022,045
2014-09-23 2014-09-19 11.243 884,263 -12,211 0.10% 9,941,356
2014-09-22 2014-09-18 11.125 896,474 -245,233 0.10% 9,972,919
2014-09-19 2014-09-17 11.085 1,141,707 -5,088 0.13% 12,656,159
2014-09-18 2014-09-16 11.085 1,146,795 -17,298 0.13% 12,712,561
2014-09-17 2014-09-15 11.164 1,164,093 +24,421 0.13% 12,995,835
2014-09-16 2014-09-12 11.262 1,139,672 -1,038,933 0.13% 12,835,201
2014-09-15 2014-09-11 11.007 2,178,605 -28,492 0.25% 23,979,200
2014-09-12 2014-09-10 11.105 2,207,097 +1,331,992 0.25% 24,509,702
2014-09-11 2014-09-08 11.341 875,105 -15,264 0.10% 9,924,397
2014-09-10 2014-09-05 11.380 890,369 +29,510 0.10% 10,132,503
2014-09-08 2014-09-04 11.518 860,859 +1,017 0.10% 9,915,116
2014-09-05 2014-09-03 11.419 859,842 -18,316 0.10% 9,818,903
2014-09-04 2014-09-02 10.908 878,158 -5,088 0.10% 9,579,301
2014-09-03 2014-09-01 10.908 883,246 +53,931 0.10% 9,634,803
2014-09-02 2014-08-29 10.614 829,315 +175,021 0.09% 8,802,002
2014-09-01 2014-08-28 10.614 654,294 -685,838 0.07% 6,944,402
2014-08-29 2014-08-27 10.319 1,340,132 +732,646 0.15% 13,828,499
2014-08-28 2014-08-26 10.103 607,486 +8,141 0.07% 6,137,162
2014-08-27 2014-08-25 10.417 599,345 -8,141 0.07% 6,243,397
2014-08-26 2014-08-22 10.456 607,486 -42,738 0.07% 6,352,082
2014-08-25 2014-08-21 10.338 650,224 -69,194 0.07% 6,722,285
2014-08-22 2014-08-20 10.220 719,418 -1,920,144 0.08% 7,352,801
2014-08-21 2014-08-19 9.985 2,639,562 -63,089 0.30% 26,355,044
2014-08-20 2014-08-18 9.827 2,702,651 -11,193 0.31% 26,560,004
2014-08-19 2014-08-15 9.749 2,713,844 +1,351,325 0.31% 26,456,642
2014-08-18 2014-08-14 9.788 1,362,519 -1,271,955 0.16% 13,336,445
2014-08-15 2014-08-13 9.847 2,634,474 +655,312 0.30% 25,941,782
2014-08-14 2014-08-12 10.476 1,979,162 -192,320 0.23% 20,733,695
2014-08-13 2014-08-11 10.319 2,171,482 -134,319 0.25% 22,406,999
2014-08-12 2014-08-08 10.142 2,305,801 +25,440 0.26% 23,385,124
2014-08-11 2014-08-07 9.847 2,280,361 +185,196 0.26% 22,454,816
2014-08-08 2014-08-06 9.788 2,095,165 +93,616 0.24% 20,507,642
2014-08-07 2014-08-05 9.690 2,001,549 +72,247 0.23% 19,394,621
2014-08-06 2014-08-04 9.611 1,929,302 +21,369 0.22% 18,542,882
2014-08-05 2014-08-01 9.709 1,907,933 -403,973 0.22% 18,525,001
2014-08-04 2014-07-31 9.415 2,311,906 +37,650 0.26% 21,765,761
2014-08-01 2014-07-30 9.454 2,274,256 +499,624 0.26% 21,500,699
2014-07-31 2014-07-29 9.847 1,774,632 +27,474 0.20% 17,474,880
2014-07-30 2014-07-28 10.044 1,747,158 +49,861 0.20% 17,547,742
2014-07-29 2014-07-25 10.240 1,697,297 -23,404 0.23% 17,380,559
2014-07-28 2014-07-24 10.004 1,720,701 +1,021,634 0.24% 17,214,379
2014-07-24 2014-07-22 10.732 699,067 +3,053 0.10% 7,502,044
2014-07-23 2014-07-21 10.790 696,014 +5,088 0.10% 7,510,321
2014-07-22 2014-07-18 10.673 690,926 +5,088 0.09% 7,373,939
2014-07-21 2014-07-17 11.144 685,838 -56,984 0.09% 7,643,157
2014-07-18 2014-07-16 11.321 742,822 +15,264 0.10% 8,409,601
2014-07-17 2014-07-15 10.220 727,558 -13,229 0.10% 7,435,996
2014-07-16 2014-07-14 10.024 740,787 -22,386 0.10% 7,425,602
2014-07-15 2014-07-11 10.063 763,173 -2,035 0.10% 7,679,998
2014-07-14 2014-07-10 9.926 765,208 -8,141 0.11% 7,595,197
2014-07-11 2014-07-09 9.709 773,349 +13,229 0.11% 7,508,802
2014-07-10 2014-07-08 9.867 760,120 -449,764 0.10% 7,499,875
2014-07-09 2014-07-07 9.257 1,209,884 -253,373 0.17% 11,200,381
2014-07-08 2014-07-04 9.297 1,463,257 +87,510 0.20% 13,603,477
2014-07-07 2014-07-03 9.336 1,375,747 -126,178 0.19% 12,844,001
2014-07-04 2014-07-02 9.257 1,501,925 +5,088 0.21% 13,903,922
2014-07-03 2014-06-30 9.218 1,496,837 -1,242,446 0.21% 13,797,980
2014-07-02 2014-06-27 9.002 2,739,283 +1,517,188 0.38% 24,658,721
2014-06-30 2014-06-26 8.845 1,222,095 -397,867 0.17% 10,809,003
2014-06-27 2014-06-25 8.569 1,619,962 -10,176 0.22% 13,882,238
2014-06-26 2014-06-24 8.511 1,630,138 -1,501,925 0.22% 13,873,321
2014-06-25 2014-06-23 8.334 3,132,063 +98,704 0.43% 26,101,442
2014-06-24 2014-06-20 8.511 3,033,359 +625,802 0.42% 25,815,460
2014-06-23 2014-06-19 8.707 2,407,557 -1,538,557 0.33% 20,962,760
2014-06-20 2014-06-18 8.569 3,946,114 +748,927 0.54% 33,816,159
2014-06-19 2014-06-17 8.805 3,197,187 +685,838 0.44% 28,152,322
2014-06-18 2014-06-16 8.845 2,511,349 -1,275,008 0.34% 22,212,004
2014-06-17 2014-06-13 8.805 3,786,357 +1,598,594 0.52% 33,340,164
2014-06-16 2014-06-12 8.884 2,187,763 +1,765,474 0.30% 19,435,999
2014-06-13 2014-06-11 8.963 422,289 -734,682 0.06% 3,784,799
2014-06-12 2014-06-10 8.707 1,156,971 -2,035 0.16% 10,073,824
2014-06-11 2014-06-09 8.982 1,159,006 -779,454 0.16% 10,410,463
2014-06-10 2014-06-06 8.628 1,938,460 -15,263 0.27% 16,725,901
2014-06-09 2014-06-05 8.511 1,953,723 -3,382,384 0.27% 16,627,197
2014-06-06 2014-06-04 8.196 5,336,107 -474,185 0.73% 43,734,961
2014-06-05 2014-06-03 9.144 5,810,292 +181,127 0.80% 53,130,483
2014-06-04 2014-05-30 9.165 5,629,165 +310,713 0.77% 51,592,553
2014-06-03 2014-05-29 8.934 5,318,452 +4,804,684 0.78% 47,514,999
2014-05-30 2014-05-28 8.934 513,768 +3,806 0.08% 4,589,998
2014-05-29 2014-05-27 9.081 509,962 +10,465 0.07% 4,631,036
2014-05-28 2014-05-26 9.060 499,497 -15,223 0.07% 4,525,501
2014-05-27 2014-05-23 9.291 514,720 -47,571 0.08% 4,782,444
2014-05-26 2014-05-22 9.144 562,291 +33,300 0.08% 5,141,702
2014-05-23 2014-05-21 9.249 528,991 -951 0.08% 4,892,801
2014-05-20 2014-05-16 9.186 529,942 -16,175 0.08% 4,868,177
2014-05-19 2014-05-15 9.144 546,117 -12,368 0.08% 4,993,804
2014-05-16 2014-05-14 9.102 558,485 -9,514 0.08% 5,083,420
2014-05-15 2014-05-13 9.060 567,999 -121,782 0.08% 5,146,138
2014-05-14 2014-05-12 8.934 689,781 -3,479,353 0.10% 6,162,497
2014-05-13 2014-05-09 8.787 4,169,134 +794,438 0.61% 36,633,523
2014-05-12 2014-05-08 8.871 3,374,696 -741,158 0.50% 29,936,682
2014-05-09 2014-05-07 8.829 4,115,854 -1,284,420 0.60% 36,338,400
2014-05-08 2014-05-05 8.808 5,400,274 +904,802 0.79% 47,564,876
2014-05-07 2014-05-02 8.850 4,495,472 -159,839 0.66% 39,784,504
2014-05-05 2014-04-30 8.850 4,655,311 -2,387,119 0.68% 41,199,064
2014-05-02 2014-04-29 8.661 7,042,430 +1,064,642 1.03% 60,992,482
2014-04-30 2014-04-28 8.535 5,977,788 +5,364,120 0.88% 51,017,960
2014-04-29 2014-04-25 8.535 613,668 +2,855 0.09% 5,237,404
2014-04-28 2014-04-24 8.556 610,813 -175,062 0.09% 5,225,878
2014-04-25 2014-04-23 8.535 785,875 -590,833 0.12% 6,707,120
2014-04-24 2014-04-22 8.387 1,376,708 +751,623 0.20% 11,547,056
2014-04-23 2014-04-17 8.577 625,085 -239,758 0.09% 5,361,123
2014-04-22 2014-04-16 8.282 864,843 -5,709 0.13% 7,162,919
2014-04-17 2014-04-15 8.408 870,552 +329,193 0.13% 7,320,003
2014-04-16 2014-04-14 8.387 541,359 -724,984 0.08% 4,540,616
2014-04-15 2014-04-11 8.387 1,266,343 +304,455 0.19% 10,621,376
2014-04-14 2014-04-10 8.598 961,888 -727,838 0.14% 8,269,978
2014-04-11 2014-04-09 8.429 1,689,726 +472,857 0.25% 14,243,516
2014-04-10 2014-04-08 8.282 1,216,869 -601,300 0.18% 10,078,516
2014-04-09 2014-04-07 8.156 1,818,169 -1,208,306 0.27% 14,829,364
2014-04-08 2014-04-04 7.988 3,026,475 +1,751,569 0.44% 24,175,599
2014-04-07 2014-04-03 8.387 1,274,906 +16,174 0.19% 10,693,198
2014-04-04 2014-04-02 8.198 1,258,732 -4,375,592 0.18% 10,319,400
2014-04-03 2014-04-01 8.072 5,634,324 +4,424,115 0.83% 45,480,957
2014-04-02 2014-03-31 7.925 1,210,209 -5,709 0.18% 9,590,876
2014-04-01 2014-03-28 7.715 1,215,918 -1,291,080 0.18% 9,380,520
2014-03-31 2014-03-27 7.610 2,506,998 -32,349 0.37% 19,077,397
2014-03-28 2014-03-26 7.526 2,539,347 +756,381 0.37% 19,110,041
2014-03-27 2014-03-25 7.484 1,782,966 -4,757 0.26% 13,342,881
2014-03-26 2014-03-24 7.441 1,787,723 +912,414 0.26% 13,303,320
2014-03-25 2014-03-21 7.357 875,309 +89,434 0.13% 6,440,002
2014-03-24 2014-03-20 7.294 785,875 -9,514 0.12% 5,732,440
2014-03-21 2014-03-19 7.189 795,389 -39,009 0.12% 5,718,238
2014-03-20 2014-03-18 7.126 834,398 -33,299 0.12% 5,946,063
2014-03-19 2014-03-17 6.895 867,697 +2,854 0.13% 5,982,717
2014-03-18 2014-03-14 6.496 864,843 +19,980 0.13% 5,617,619
2014-03-17 2014-03-13 6.538 844,863 -15,223 0.12% 5,523,358
2014-03-14 2014-03-12 6.538 860,086 -1,377,660 0.13% 5,622,880
2014-03-13 2014-03-11 6.496 2,237,746 -14,271 0.33% 14,535,361
2014-03-12 2014-03-10 6.327 2,252,017 +164,596 0.33% 14,249,339
2014-03-11 2014-03-07 6.559 2,087,421 +20,931 0.31% 13,690,559
2014-03-10 2014-03-06 6.643 2,066,490 +19,980 0.30% 13,727,041
2014-03-07 2014-03-05 6.769 2,046,510 -14,271 0.30% 13,852,440
2014-03-06 2014-03-04 6.790 2,060,781 +811,563 0.30% 13,992,358
2014-03-05 2014-03-03 6.958 1,249,218 +20,931 0.18% 8,692,061
2014-03-04 2014-02-28 6.937 1,228,287 -19,979 0.18% 8,520,603
2014-03-03 2014-02-27 6.916 1,248,266 -72,309 0.18% 8,632,957
2014-02-28 2014-02-26 6.853 1,320,575 +8,563 0.19% 9,049,763
2014-02-27 2014-02-25 6.937 1,312,012 -335,852 0.19% 9,101,402
2014-02-26 2014-02-24 6.874 1,647,864 +17,126 0.24% 11,327,281
2014-02-25 2014-02-21 7.021 1,630,738 -1,586,973 0.24% 11,449,518
2014-02-24 2014-02-20 6.853 3,217,711 +150,325 0.47% 22,050,639
2014-02-21 2014-02-19 6.937 3,067,386 +263,544 0.45% 21,278,398
2014-02-20 2014-02-18 7.000 2,803,842 +667,898 0.41% 19,627,018
2014-02-19 2014-02-17 7.021 2,135,944 -261,641 0.31% 14,996,602
2014-02-18 2014-02-14 6.727 2,397,585 +952 0.35% 16,128,001
2014-02-17 2014-02-13 6.790 2,396,633 +1,561,284 0.35% 16,272,737
2014-02-14 2014-02-12 7.105 835,349 -201,702 0.12% 5,935,280
2014-02-13 2014-02-11 7.063 1,037,051 -127,490 0.15% 7,324,803
2014-02-12 2014-02-10 6.958 1,164,541 +76,114 0.17% 8,102,879
2014-02-11 2014-02-07 6.916 1,088,427 -367,250 0.16% 7,527,517
2014-02-10 2014-02-06 6.538 1,455,677 -481,419 0.21% 9,516,603
2014-02-07 2014-02-05 6.748 1,937,096 +704,052 0.28% 13,071,118
2014-02-06 2014-02-04 6.769 1,233,044 -101,802 0.18% 8,346,242
2014-02-05 2014-01-30 6.811 1,334,846 -19,980 0.20% 9,091,441
2014-02-04 2014-01-28 6.937 1,354,826 +10,466 0.20% 9,398,402
2014-01-29 2014-01-27 7.273 1,344,360 -124,636 0.20% 9,777,959
2014-01-28 2014-01-24 7.315 1,468,996 -17,126 0.22% 10,746,237
2014-01-27 2014-01-23 7.357 1,486,122 -238,807 0.22% 10,934,000
2014-01-24 2014-01-22 6.937 1,724,929 +15,223 0.25% 11,965,799
2014-01-23 2014-01-21 7.021 1,709,706 -149,374 0.25% 12,003,958
2014-01-22 2014-01-20 6.832 1,859,080 -87,531 0.27% 12,701,002
2014-01-21 2014-01-17 6.811 1,946,611 +161,742 0.29% 13,258,083
2014-01-20 2014-01-16 6.769 1,784,869 +277,816 0.26% 12,081,442
2014-01-17 2014-01-15 6.769 1,507,053 -14,272 0.22% 10,200,958
2014-01-16 2014-01-14 6.874 1,521,325 -35,202 0.22% 10,457,462
2014-01-15 2014-01-13 6.937 1,556,527 +66,599 0.23% 10,797,598
2014-01-14 2014-01-10 6.874 1,489,928 -108,462 0.22% 10,241,642
2014-01-13 2014-01-09 6.769 1,598,390 -130,345 0.23% 10,819,201
2014-01-10 2014-01-08 6.559 1,728,735 +36,154 0.25% 11,338,081
2014-01-09 2014-01-07 6.538 1,692,581 -10,465 0.25% 11,065,382
2014-01-08 2014-01-06 6.559 1,703,046 +7,611 0.25% 11,169,597
2014-01-07 2014-01-03 6.496 1,695,435 -1,273,003 0.25% 11,012,760
2014-01-06 2014-01-02 6.348 2,968,438 -42,814 0.44% 18,844,798
2014-01-03 2013-12-31 6.369 3,011,252 +114,170 0.44% 19,179,897
2014-01-02 2013-12-27 6.411 2,897,082 +21,883 0.43% 18,574,502
2013-12-30 2013-12-24 6.390 2,875,199 +119,879 0.42% 18,373,760
2013-12-23 2013-12-19 6.601 2,755,320 -951 0.40% 18,186,882
2013-12-20 2013-12-18 6.832 2,756,271 -122,734 0.40% 18,830,499
2013-12-19 2013-12-17 6.601 2,879,005 +115,122 0.42% 19,003,282
2013-12-17 2013-12-13 6.790 2,763,883 +25,689 0.41% 18,766,303
2013-12-12 2013-12-10 6.895 2,738,194 -26,640 0.40% 18,879,679
2013-12-11 2013-12-09 6.874 2,764,834 -40,911 0.41% 19,005,240
2013-12-10 2013-12-06 6.853 2,805,745 +93,239 0.41% 19,227,479
2013-12-09 2013-12-05 6.874 2,712,506 +6,660 0.40% 18,645,542
2013-12-06 2013-12-04 6.895 2,705,846 -19,028 0.40% 18,656,642
2013-12-05 2013-12-03 6.874 2,724,874 -333,950 0.40% 18,730,559
2013-12-04 2013-12-02 6.811 3,058,824 +41,863 0.45% 20,833,203
2013-12-03 2013-11-29 6.811 3,016,961 -1,180,715 0.44% 20,548,080
2013-12-02 2013-11-28 6.664 4,197,676 +247,370 0.62% 27,972,078
2013-11-29 2013-11-27 6.748 3,950,306 +951,422 0.58% 26,655,837
2013-11-28 2013-11-26 6.853 2,998,884 -411,014 0.44% 20,551,041
2013-11-27 2013-11-25 6.748 3,409,898 -294,941 0.50% 23,009,277
2013-11-26 2013-11-22 6.727 3,704,839 +350,123 0.54% 24,921,597
2013-11-25 2013-11-21 6.853 3,354,716 +348,221 0.49% 22,989,520
2013-11-22 2013-11-20 6.916 3,006,495 +410,063 0.44% 20,792,798
2013-11-21 2013-11-19 6.979 2,596,432 +152,227 0.38% 18,120,559
2013-11-20 2013-11-18 7.105 2,444,205 -327,289 0.36% 17,366,443
2013-11-19 2013-11-15 7.063 2,771,494 +641,259 0.41% 19,575,361
2013-11-18 2013-11-14 7.063 2,130,235 -24,737 0.31% 15,046,079
2013-11-15 2013-11-13 7.084 2,154,972 -461,440 0.32% 15,266,099
2013-11-14 2013-11-12 7.189 2,616,412 -1,820,071 0.38% 18,810,000
2013-11-13 2013-11-11 7.063 4,436,483 -226,439 0.65% 31,335,357
2013-11-12 2013-11-08 7.105 4,662,922 +1,220,675 0.68% 33,130,760
2013-11-11 2013-11-07 7.294 3,442,247 +571,805 0.51% 25,108,921
2013-11-08 2013-11-06 7.420 2,870,442 -1,318,672 0.42% 21,300,021
2013-11-07 2013-11-05 7.441 4,189,114 +487,129 0.62% 31,173,243
2013-11-06 2013-11-04 7.526 3,701,985 -356,784 0.54% 27,859,559
2013-11-05 2013-11-01 7.631 4,058,769 -95,142 0.60% 30,971,163
2013-11-04 2013-10-31 7.568 4,153,911 -2,162,583 0.61% 31,435,201
2013-11-01 2013-10-30 7.505 6,316,494 +2,682,060 0.93% 47,402,457
2013-10-31 2013-10-29 7.399 3,634,434 -56,134 0.53% 26,892,799
2013-10-30 2013-10-28 7.399 3,690,568 -2,946,556 0.54% 27,308,159
2013-10-29 2013-10-25 7.252 6,637,124 +2,517,464 0.97% 48,134,402
2013-10-28 2013-10-24 7.399 4,119,660 -317,775 0.61% 30,483,202
2013-10-25 2013-10-23 7.357 4,437,435 -620,327 0.65% 32,648,001
2013-10-24 2013-10-22 7.505 5,057,762 -1,328,186 0.74% 37,956,238
2013-10-23 2013-10-21 7.252 6,385,948 +1,025,633 0.94% 46,312,798
2013-10-22 2013-10-18 7.084 5,360,315 +24,737 0.79% 37,973,162
2013-10-21 2013-10-17 6.979 5,335,578 -1,654,524 0.78% 37,237,122
2013-10-18 2013-10-16 6.748 6,990,102 +357,735 1.03% 47,167,743
2013-10-17 2013-10-15 6.811 6,632,367 -1,080,816 0.97% 45,172,082
2013-10-16 2013-10-11 6.664 7,713,183 -1,184,521 1.13% 51,398,382
2013-10-15 2013-10-10 6.538 8,897,704 +2,081,713 1.31% 58,169,441
2013-10-11 2013-10-09 6.706 6,815,991 +518,525 1.00% 45,706,319
2013-10-10 2013-10-08 6.748 6,297,466 -2,491,776 0.93% 42,493,981
2013-10-09 2013-10-07 6.517 8,789,242 +1,291,081 1.29% 57,275,603
2013-10-08 2013-10-04 6.475 7,498,161 +174,110 1.10% 48,546,959
2013-10-07 2013-10-03 6.517 7,324,051 +515,671 1.08% 47,727,601
2013-10-04 2013-10-02 6.475 6,808,380 +456,683 1.00% 44,080,961
2013-10-03 2013-09-30 6.496 6,351,697 +412,917 0.93% 41,257,680
2013-10-02 2013-09-27 6.601 5,938,780 +568,951 0.87% 39,199,763
2013-09-30 2013-09-26 6.622 5,369,829 -1,870,497 0.79% 35,557,200
2013-09-27 2013-09-25 6.853 7,240,326 +1,171,201 1.06% 49,617,202
2013-09-26 2013-09-24 6.601 6,069,125 +791,584 0.89% 40,060,123
2013-09-25 2013-09-23 6.643 5,277,541 +578,465 0.78% 35,057,040
2013-09-24 2013-09-19 6.685 4,699,076 +800,146 0.69% 31,412,040
2013-09-23 2013-09-18 6.790 3,898,930 -31,397 0.57% 26,473,082
2013-09-19 2013-09-17 6.811 3,930,327 +215,973 0.58% 26,768,883
2013-09-18 2013-09-16 6.832 3,714,354 -1,404,299 0.55% 25,376,002
2013-09-17 2013-09-13 6.916 5,118,653 -1,278,712 0.75% 35,400,397
2013-09-16 2013-09-12 6.559 6,397,365 +749,721 0.94% 41,957,758
2013-09-13 2013-09-11 6.727 5,647,644 -1,462,337 0.83% 37,990,398
2013-09-12 2013-09-10 6.243 7,109,981 +470,003 1.04% 44,389,621
2013-09-11 2013-09-09 6.138 6,639,978 +1,525,130 0.98% 40,757,360
2013-09-10 2013-09-06 6.243 5,114,848 +1,140,756 0.75% 31,933,442
2013-09-09 2013-09-05 6.496 3,974,092 -45,668 0.58% 25,813,860
2013-09-06 2013-09-04 6.411 4,019,760 +313,018 0.59% 25,772,498
2013-09-05 2013-09-03 6.517 3,706,742 -270,204 0.54% 24,155,198
2013-09-04 2013-09-02 6.580 3,976,946 -282,573 0.58% 26,166,798
2013-09-03 2013-08-30 6.580 4,259,519 +42,814 0.63% 28,026,021
2013-09-02 2013-08-29 6.601 4,216,705 -56,134 0.62% 27,832,961
2013-08-30 2013-08-28 6.496 4,272,839 -841,057 0.63% 27,754,382
2013-08-29 2013-08-27 6.601 5,113,896 +913,365 0.75% 33,754,998
2013-08-28 2013-08-26 6.622 4,200,531 -769,700 0.62% 27,814,503
2013-08-27 2013-08-23 6.685 4,970,231 +118,927 0.73% 33,224,637
2013-08-26 2013-08-22 6.874 4,851,304 +78,017 0.71% 33,347,463
2013-08-23 2013-08-21 6.706 4,773,287 +37,105 0.70% 32,008,460
2013-08-22 2013-08-20 6.874 4,736,182 -1,262,537 0.70% 32,556,123
2013-08-21 2013-08-19 6.706 5,998,719 +1,978,007 0.88% 40,225,898
2013-08-20 2013-08-16 7.273 4,020,712 +105,608 0.59% 29,243,922
2013-08-19 2013-08-15 7.252 3,915,104 -1,430,939 0.58% 28,393,501
2013-08-16 2013-08-13 6.979 5,346,043 +703,101 0.79% 37,310,157
2013-08-15 2013-08-12 6.979 4,642,942 +913,366 0.68% 32,403,199
2013-08-13 2013-08-09 6.874 3,729,576 +286,378 0.55% 25,636,797
2013-08-12 2013-08-08 7.231 3,443,198 +80,871 0.51% 24,898,718
2013-08-09 2013-08-07 7.231 3,362,327 +135,102 0.49% 24,313,918
2013-08-08 2013-08-06 7.357 3,227,225 +446,217 0.47% 23,743,998
2013-08-07 2013-08-05 7.336 2,781,008 +352,978 0.41% 20,402,539
2013-08-06 2013-08-02 7.420 2,428,030 +29,494 0.36% 18,017,117
2013-08-05 2013-08-01 7.610 2,398,536 -707,859 0.35% 18,252,038
2013-08-02 2013-07-31 7.568 3,106,395 -7,611 0.46% 23,508,003
2013-08-01 2013-07-30 7.357 3,114,006 +1,384,320 0.46% 22,911,000
2013-07-31 2013-07-29 7.357 1,729,686 -39,009 0.25% 12,725,998
2013-07-30 2013-07-26 7.231 1,768,695 +828,690 0.26% 12,789,923
2013-07-29 2013-07-25 7.673 940,005 +28,542 0.14% 7,212,396
2013-07-26 2013-07-24 7.715 911,463 -16,174 0.13% 7,031,721
2013-07-25 2013-07-23 7.778 927,637 +19,028 0.14% 7,215,000
2013-07-24 2013-07-22 7.631 908,609 -6,660 0.13% 6,933,303
2013-07-23 2013-07-19 7.568 915,269 +221,682 0.13% 6,926,404
2013-07-22 2013-07-18 7.841 693,587 -7,611 0.10% 5,438,340
2013-07-19 2013-07-17 7.484 701,198 +4,757 0.10% 5,247,437
2013-07-18 2013-07-16 7.273 696,441 -47,571 0.10% 5,065,438
2013-07-17 2013-07-15 7.168 744,012 +6,660 0.11% 5,333,237
2013-07-16 2013-07-12 7.063 737,352 +18,077 0.11% 5,207,997
2013-07-15 2013-07-11 7.357 719,275 -34,252 0.11% 5,291,997
2013-07-12 2013-07-10 7.105 753,527 +2,855 0.11% 5,353,922
2013-07-11 2013-07-09 7.105 750,672 -10,466 0.11% 5,333,637
2013-07-10 2013-07-08 7.126 761,138 +6,660 0.11% 5,424,000
2013-07-09 2013-07-05 7.105 754,478 -37,106 0.11% 5,360,679
2013-07-08 2013-07-04 6.769 791,584 -352,026 0.12% 5,358,083
2013-07-05 2013-07-03 6.706 1,143,610 +23,786 0.17% 7,668,761
2013-07-04 2013-07-02 6.979 1,119,824 +15,222 0.16% 7,815,278
2013-07-03 2013-06-28 6.664 1,104,602 -107,510 0.16% 7,360,743
2013-07-02 2013-06-27 6.748 1,212,112 -466,197 0.18% 8,179,078
2013-06-28 2013-06-26 6.757 1,678,309 -48,523 0.25% 11,339,716
2013-06-27 2013-06-25 6.282 1,726,832 +189,773 0.25% 10,847,484
2013-06-26 2013-06-24 6.368 1,537,059 +252,008 0.23% 9,788,102
2013-06-25 2013-06-21 7.016 1,285,051 -24,089 0.19% 9,015,497
2013-06-24 2013-06-20 6.821 1,309,140 +11,118 0.20% 8,930,157
2013-06-21 2013-06-19 7.124 1,298,022 -100,062 0.20% 9,246,597
2013-06-20 2013-06-18 7.080 1,398,084 +282,581 0.21% 9,899,039
2013-06-19 2013-06-17 7.124 1,115,503 +46,325 0.17% 7,946,403
2013-06-18 2013-06-14 7.080 1,069,178 +231,625 0.16% 7,570,242
2013-06-17 2013-06-13 7.080 837,553 -23,163 0.13% 5,930,237
2013-06-14 2013-06-11 7.383 860,716 -34,280 0.13% 6,354,361
2013-06-06 2013-06-04 7.858 894,996 -233,477 0.14% 7,032,478
2013-06-05 2013-06-03 7.814 1,128,473 +159,357 0.17% 8,818,316
2013-06-04 2013-05-31 7.728 969,116 -193,638 0.15% 7,489,360
2013-06-03 2013-05-30 7.944 1,162,754 +138,048 0.18% 9,236,801
2013-05-31 2013-05-29 8.095 1,024,706 +101,915 0.15% 8,295,002
2013-05-30 2013-05-28 8.397 922,791 -3,706 0.14% 7,748,879
2013-05-29 2013-05-27 8.009 926,497 -17,604 0.14% 7,419,999
2013-05-28 2013-05-24 8.246 944,101 +17,604 0.14% 7,785,164
2013-05-27 2013-05-23 8.505 926,497 +65,781 0.14% 7,879,999
2013-05-24 2013-05-22 8.138 860,716 -62,075 0.13% 7,004,661
2013-05-23 2013-05-21 8.915 922,791 +347,436 0.14% 8,226,959
2013-05-22 2013-05-20 9.930 575,355 -23,162 0.09% 5,713,203
2013-05-21 2013-05-16 9.822 598,517 -5,559 0.09% 5,878,599
2013-05-20 2013-05-15 9.649 604,076 -5,559 0.09% 5,828,879
2013-05-16 2013-05-14 9.692 609,635 +52,810 0.09% 5,908,839
2013-05-15 2013-05-13 9.455 556,825 -8,338 0.08% 5,264,762
2013-05-14 2013-05-10 9.584 565,163 +27,795 0.09% 5,416,798
2013-05-13 2013-05-09 9.477 537,368 -9,265 0.08% 5,092,397
2013-05-10 2013-05-08 9.261 546,633 -23,163 0.08% 5,062,197
2013-05-09 2013-05-07 9.153 569,796 +13,898 0.09% 5,215,203
2013-05-08 2013-05-06 9.282 555,898 +28,721 0.08% 5,159,998
2013-05-07 2013-05-03 9.174 527,177 +12,971 0.08% 4,836,501
2013-05-06 2013-05-02 9.196 514,206 -125,077 0.08% 4,728,601
2013-05-03 2013-04-30 9.196 639,283 -20,383 0.10% 5,878,800
2013-05-02 2013-04-29 9.045 659,666 +91,723 0.10% 5,966,561
2013-04-30 2013-04-26 8.980 567,943 -9,265 0.09% 5,100,162
2013-04-29 2013-04-25 8.807 577,208 +52,811 0.09% 5,083,683
2013-04-26 2013-04-24 8.894 524,397 +28,721 0.08% 4,663,837
2013-04-25 2013-04-23 8.678 495,676 +12,045 0.07% 4,301,400
2013-04-24 2013-04-22 8.570 483,631 +2,779 0.07% 4,144,676
2013-04-23 2013-04-19 8.311 480,852 -16,677 0.07% 3,996,300
2013-04-22 2013-04-18 8.289 497,529 +4,633 0.08% 4,124,160
2013-04-19 2013-04-17 8.311 492,896 -4,633 0.07% 4,096,396
2013-04-18 2013-04-16 8.095 497,529 +21,309 0.08% 4,027,500
2013-04-17 2013-04-15 8.397 476,220 +14,824 0.07% 3,998,924
2013-04-16 2013-04-12 8.527 461,396 +8,339 0.07% 3,934,204
2013-04-15 2013-04-11 8.548 453,057 -173,255 0.07% 3,872,879
2013-04-12 2013-04-10 8.311 626,312 -7,412 0.09% 5,205,200
2013-04-11 2013-04-09 8.419 633,724 -9,265 0.10% 5,335,200
2013-04-10 2013-04-08 8.419 642,989 -27,795 0.10% 5,413,200
2013-04-09 2013-04-05 8.289 670,784 -12,044 0.10% 5,560,321
2013-04-08 2013-04-03 8.246 682,828 +214,947 0.10% 5,630,677
2013-04-05 2013-04-02 8.203 467,881 -96,356 0.07% 3,838,000
2013-04-03 2013-03-28 7.944 564,237 +226,992 0.09% 4,482,242
2013-04-02 2013-03-27 7.642 337,245 +9,265 0.05% 2,577,120
2013-03-28 2013-03-26 7.836 327,980 +7,412 0.05% 2,570,040
2013-03-27 2013-03-25 8.030 320,568 -4,632 0.05% 2,574,240
2013-03-26 2013-03-22 8.138 325,200 -4,633 0.05% 2,646,536
2013-03-25 2013-03-21 7.965 329,833 +10,191 0.05% 2,627,280
2013-03-22 2013-03-20 7.944 319,642 -42,618 0.05% 2,539,204
2013-03-21 2013-03-19 7.555 362,260 +7,412 0.05% 2,736,997
2013-03-20 2013-03-18 7.296 354,848 +9,265 0.05% 2,589,077
2013-03-19 2013-03-15 7.577 345,583 -5,559 0.05% 2,618,457
2013-03-18 2013-03-14 7.491 351,142 -71,341 0.05% 2,630,257
2013-03-15 2013-03-13 7.188 422,483 +10,192 0.06% 3,036,962
2013-03-14 2013-03-12 7.232 412,291 -17,604 0.06% 2,981,498
2013-03-13 2013-03-11 7.253 429,895 -12,971 0.06% 3,118,082
2013-03-12 2013-03-08 7.210 442,866 +43,546 0.07% 3,193,043
2013-03-11 2013-03-07 7.339 399,320 +16,677 0.06% 2,930,798
2013-03-08 2013-03-06 7.577 382,643 -19,457 0.06% 2,899,258
2013-03-07 2013-03-05 7.555 402,100 -2,779 0.06% 3,038,002
2013-03-06 2013-03-04 7.404 404,879 +23,162 0.06% 2,997,818
2013-03-05 2013-03-01 7.512 381,717 -162,137 0.06% 2,867,521
2013-03-04 2013-02-28 7.318 543,854 -16,677 0.08% 3,979,861
2013-03-01 2013-02-27 7.124 560,531 +15,751 0.08% 3,993,002
2013-02-27 2013-02-25 7.339 544,780 +178,814 0.08% 3,998,398
2013-02-26 2013-02-22 7.188 365,966 -7,412 0.06% 2,630,697
2013-02-25 2013-02-21 7.145 373,378 +20,383 0.06% 2,667,858
2013-02-22 2013-02-20 7.447 352,995 +926 0.05% 2,628,897
2013-02-21 2013-02-19 7.404 352,069 -37,060 0.05% 2,606,801
2013-02-20 2013-02-18 7.383 389,129 -10,191 0.06% 2,872,802
2013-02-19 2013-02-15 6.994 399,320 +23,162 0.06% 2,792,878
2013-02-18 2013-02-14 7.145 376,158 +28,722 0.06% 2,687,721
2013-02-07 2013-02-05 7.102 347,436 -10,192 0.05% 2,467,497
2013-02-06 2013-02-04 7.037 357,628 -43,545 0.05% 2,516,721
2013-02-05 2013-02-01 7.037 401,173 -12,971 0.06% 2,823,158
2013-02-04 2013-01-31 7.080 414,144 -6,486 0.06% 2,932,319
2013-02-01 2013-01-30 6.800 420,630 +2,780 0.06% 2,860,202
2013-01-31 2013-01-29 6.692 417,850 -58,370 0.06% 2,796,199
2013-01-30 2013-01-28 6.606 476,220 +11,118 0.07% 3,145,683
2013-01-29 2013-01-25 6.368 465,102 -19,456 0.07% 2,961,803
2013-01-28 2013-01-24 6.195 484,558 -218,653 0.07% 3,002,020
2013-01-25 2013-01-23 6.131 703,211 +11,118 0.11% 4,311,118
2013-01-24 2013-01-22 6.023 692,093 +13,897 0.10% 4,168,258
2013-01-23 2013-01-21 6.001 678,196 +70,414 0.10% 4,069,921
2013-01-22 2013-01-18 6.066 607,782 -23,163 0.09% 3,686,719
2013-01-21 2013-01-17 5.850 630,945 +9,265 0.10% 3,691,023
2013-01-18 2013-01-16 5.936 621,680 -88,017 0.09% 3,690,503
2013-01-17 2013-01-15 5.785 709,697 +103,768 0.11% 4,105,761
2013-01-16 2013-01-14 5.807 605,929 +4,632 0.09% 3,518,519
2013-01-15 2013-01-11 5.720 601,297 +33,354 0.09% 3,439,702
2013-01-14 2013-01-10 6.066 567,943 +8,339 0.09% 3,445,062
2013-01-11 2013-01-09 5.958 559,604 -41,693 0.08% 3,334,078
2013-01-10 2013-01-08 5.872 601,297 -36,133 0.09% 3,530,562
2013-01-09 2013-01-07 6.066 637,430 +222,359 0.10% 3,866,560
2013-01-08 2013-01-04 6.152 415,071 -83,384 0.06% 2,553,602
2013-01-07 2013-01-03 5.958 498,455 +19,456 0.08% 2,969,757
2013-01-04 2013-01-02 5.915 478,999 -36,133 0.07% 2,833,160
2013-01-03 2012-12-31 5.872 515,132 -30,575 0.08% 3,024,638
2013-01-02 2012-12-27 5.569 545,707 -69,487 0.08% 3,039,241
2012-12-28 2012-12-24 5.375 615,194 +9,265 0.09% 3,306,720
2012-12-27 2012-12-20 5.461 605,929 +14,824 0.09% 3,309,239
2012-12-21 2012-12-19 5.440 591,105 -13,898 0.09% 3,215,519
2012-12-20 2012-12-18 5.418 605,003 +13,898 0.09% 3,278,062
2012-12-18 2012-12-14 5.591 591,105 +18,530 0.09% 3,304,839
2012-12-17 2012-12-13 5.548 572,575 -130,636 0.09% 3,176,519
2012-12-14 2012-12-12 5.526 703,211 +33,354 0.11% 3,886,078
2012-12-13 2012-12-11 5.569 669,857 -25,942 0.10% 3,730,678
2012-12-12 2012-12-10 5.591 695,799 +15,750 0.10% 3,890,178
2012-12-11 2012-12-07 5.505 680,049 -96,356 0.10% 3,743,401
2012-12-10 2012-12-06 5.397 776,405 -65,781 0.12% 4,190,002
2012-12-07 2012-12-05 5.418 842,186 +146,387 0.13% 4,563,181
2012-12-06 2012-12-04 5.267 695,799 -39,840 0.10% 3,664,878
2012-12-05 2012-12-03 5.181 735,639 -123,224 0.11% 3,811,202
2012-12-04 2012-11-30 4.987 858,863 +3,706 0.13% 4,282,741
2012-12-03 2012-11-29 5.116 855,157 -13,897 0.13% 4,375,021
2012-11-30 2012-11-28 5.159 869,054 +9,265 0.13% 4,483,638
2012-11-29 2012-11-27 5.094 859,789 +32,427 0.13% 4,380,158
2012-11-28 2012-11-26 4.943 827,362 +9,265 0.12% 4,089,940
2012-11-27 2012-11-23 4.965 818,097 -45,398 0.12% 4,061,800
2012-11-26 2012-11-22 5.030 863,495 -31,501 0.13% 4,343,118
2012-11-23 2012-11-21 4.943 894,996 -100,062 0.14% 4,424,279
2012-11-22 2012-11-20 5.030 995,058 -201,976 0.15% 5,004,841
2012-11-21 2012-11-19 4.922 1,197,034 +1,853 0.18% 5,891,519
2012-11-20 2012-11-16 4.620 1,195,181 -27,795 0.18% 5,521,199
2012-11-19 2012-11-15 4.598 1,222,976 -60,223 0.18% 5,623,199
2012-11-16 2012-11-14 4.576 1,283,199 -337,244 0.19% 5,872,402
2012-11-15 2012-11-13 4.339 1,620,443 -37,987 0.24% 7,030,978
2012-11-14 2012-11-12 4.425 1,658,430 -92,650 0.25% 7,339,001
2012-11-13 2012-11-09 4.382 1,751,080 -41,692 0.26% 7,673,402
2012-11-12 2012-11-08 4.296 1,792,772 -13,897 0.27% 7,701,300
2012-11-09 2012-11-07 4.339 1,806,669 +104,694 0.27% 7,838,998
2012-11-08 2012-11-06 4.274 1,701,975 -316,862 0.26% 7,274,519
2012-11-07 2012-11-05 4.231 2,018,837 +64,855 0.30% 8,541,679
2012-11-06 2012-11-02 4.231 1,953,982 +6,485 0.29% 8,267,278
2012-11-05 2012-11-01 4.296 1,947,497 -85,238 0.29% 8,365,960
2012-11-02 2012-10-31 4.253 2,032,735 +261,273 0.31% 8,644,361
2012-11-01 2012-10-30 4.317 1,771,462 +127,856 0.27% 7,647,998
2012-10-31 2012-10-29 4.253 1,643,606 +516,986 0.25% 6,989,561
2012-10-30 2012-10-26 4.555 1,126,620 -62,076 0.17% 5,131,518
2012-10-29 2012-10-25 4.727 1,188,696 -83,385 0.18% 5,619,541
2012-10-25 2012-10-22 4.468 1,272,081 -37,059 0.19% 5,684,222
2012-10-24 2012-10-19 4.296 1,309,140 -217,727 0.20% 5,623,738
2012-10-22 2012-10-18 4.231 1,526,867 +195,491 0.23% 6,460,159
2012-10-19 2012-10-17 4.209 1,331,376 +240,889 0.20% 5,604,299
2012-10-18 2012-10-16 4.231 1,090,487 +449,351 0.16% 4,613,840
2012-10-17 2012-10-15 4.296 641,136 +23,162 0.10% 2,754,160
2012-10-16 2012-10-12 4.404 617,974 -260,345 0.09% 2,721,362
2012-10-12 2012-10-10 4.533 878,319 -226,066 0.13% 3,981,599
2012-10-11 2012-10-09 4.533 1,104,385 +119,519 0.17% 5,006,402
2012-10-10 2012-10-08 4.576 984,866 -89,871 0.15% 4,507,118
2012-10-09 2012-10-05 4.576 1,074,737 -44,472 0.16% 4,918,402
2012-10-08 2012-10-04 4.555 1,119,209 -50,957 0.17% 5,097,762
2012-10-05 2012-10-03 4.576 1,170,166 -33,354 0.18% 5,355,121
2012-10-04 2012-09-28 4.663 1,203,520 -8,338 0.18% 5,611,681
2012-10-03 2012-09-27 4.641 1,211,858 -133,416 0.18% 5,624,399
2012-09-28 2012-09-26 4.382 1,345,274 +23,163 0.20% 5,895,121
2012-09-27 2012-09-25 4.425 1,322,111 +84,311 0.20% 5,850,698
2012-09-26 2012-09-24 4.339 1,237,800 +86,164 0.19% 5,370,719
2012-09-25 2012-09-21 4.361 1,151,636 +13,898 0.17% 5,021,720
2012-09-24 2012-09-20 4.382 1,137,738 -28,722 0.17% 4,985,678
2012-09-21 2012-09-19 4.361 1,166,460 +49,104 0.18% 5,086,361
2012-09-20 2012-09-18 4.382 1,117,356 -151,019 0.17% 4,896,362
2012-09-19 2012-09-17 4.404 1,268,375 +176,035 0.19% 5,585,522
2012-09-18 2012-09-14 4.339 1,092,340 +829,215 0.16% 4,739,580
2012-09-17 2012-09-13 4.814 263,125 +46,325 0.04% 1,266,639
2012-09-14 2012-09-12 4.879 216,800 -69,488 0.03% 1,057,678
2012-09-13 2012-09-11 4.987 286,288 -22,236 0.04% 1,427,582
2012-09-12 2012-09-10 4.857 308,524 -24,088 0.05% 1,498,502
2012-09-11 2012-09-07 4.965 332,612 -23,163 0.05% 1,651,398
2012-09-07 2012-09-05 4.900 355,775 -24,089 0.05% 1,743,361
2012-09-06 2012-09-04 4.576 379,864 +5,559 0.06% 1,738,401
2012-09-05 2012-09-03 4.814 374,305 +23,163 0.06% 1,801,841
2012-09-04 2012-08-31 4.943 351,142 -11,118 0.05% 1,735,818
2012-09-03 2012-08-30 5.159 362,260 -13,898 0.05% 1,868,978
2012-08-29 2012-08-27 5.116 376,158 +6,486 0.06% 1,924,441
2012-08-28 2012-08-24 5.224 369,672 +162,137 0.06% 1,931,158
2012-08-24 2012-08-22 5.159 207,535 -50,958 0.03% 1,070,718
2012-08-21 2012-08-17 5.289 258,493 -18,530 0.04% 1,367,102
2012-08-20 2012-08-16 5.310 277,023 -267,757 0.04% 1,471,082
2012-08-17 2012-08-15 5.159 544,780 +8,338 0.08% 2,810,638
2012-08-16 2012-08-14 5.138 536,442 -220,506 0.08% 2,756,041
2012-08-15 2012-08-13 4.943 756,948 +46,325 0.11% 3,741,859
2012-08-14 2012-08-10 4.943 710,623 +387,276 0.11% 3,512,859
2012-08-13 2012-08-09 5.008 323,347 -13,898 0.05% 1,619,358
2012-08-10 2012-08-08 5.008 337,245 -121,371 0.05% 1,688,960
2012-08-09 2012-08-07 4.922 458,616 +126,004 0.07% 2,257,200
2012-08-08 2012-08-06 5.310 332,612 -208,462 0.05% 1,766,278
2012-08-07 2012-08-03 5.375 541,074 +20,383 0.08% 2,908,318
2012-08-06 2012-08-02 5.375 520,691 +208,461 0.08% 2,798,758
2012-08-03 2012-08-01 5.418 312,230 -62,075 0.05% 1,691,743
2012-08-02 2012-07-31 5.267 374,305 +104,694 0.06% 1,971,521
2012-08-01 2012-07-30 5.030 269,611 +55,590 0.04% 1,356,062
2012-07-31 2012-07-27 5.030 214,021 +91,723 0.03% 1,076,461
2012-07-30 2012-07-26 5.030 122,298 -88,943 0.02% 615,122
2012-07-27 2012-07-25 5.030 211,241 +84,311 0.03% 1,062,478
2012-07-25 2012-07-23 5.224 126,930 -101,915 0.02% 663,079
2012-07-24 2012-07-20 5.353 228,845 -69,487 0.03% 1,225,121
2012-07-23 2012-07-19 5.397 298,332 -128,783 0.05% 1,610,000
2012-07-20 2012-07-18 5.353 427,115 -4,633 0.06% 2,286,559
2012-07-19 2012-07-17 5.181 431,748 -146,386 0.07% 2,236,802
2012-07-18 2012-07-16 4.857 578,134 +27,795 0.09% 2,807,999
2012-07-17 2012-07-13 4.900 550,339 +96,355 0.08% 2,696,759
2012-07-16 2012-07-12 5.008 453,984 -7,412 0.07% 2,273,602
2012-07-13 2012-07-11 5.008 461,396 +41,693 0.07% 2,310,722
2012-07-12 2012-07-10 5.051 419,703 +120,444 0.06% 2,120,039
2012-07-11 2012-07-09 5.030 299,259 +27,795 0.05% 1,505,182
2012-07-10 2012-07-06 4.987 271,464 -14,824 0.04% 1,353,662
2012-07-09 2012-07-05 4.814 286,288 -1,853 0.04% 1,378,142
2012-07-06 2012-07-04 4.771 288,141 -5,559 0.04% 1,374,622
2012-07-05 2012-07-03 4.792 293,700 +1,853 0.04% 1,407,482
2012-07-04 2012-06-29 5.051 291,847 -9,265 0.04% 1,474,202
2012-07-03 2012-06-28 4.965 301,112 +927 0.05% 1,495,002
2012-06-29 2012-06-27 5.310 300,185 +21,309 0.05% 1,594,080
2012-06-28 2012-06-26 5.094 278,876 +86,165 0.04% 1,420,722
2012-06-27 2012-06-25 5.116 192,711 +46,324 0.03% 985,918
2012-06-26 2012-06-22 4.792 146,387 -18,529 0.02% 701,522
2012-06-25 2012-06-21 4.792 164,916 -4,633 0.02% 790,318
2012-06-21 2012-06-19 4.900 169,549 -4,632 0.03% 830,820
2012-06-20 2012-06-18 4.684 174,181 +4,632 0.03% 815,918
2012-06-19 2012-06-15 4.814 169,549 -14,824 0.03% 816,180
2012-06-15 2012-06-13 4.447 184,373 -4,632 0.03% 819,880
2012-06-14 2012-06-12 4.231 189,005 +13,897 0.03% 799,678
2012-06-13 2012-06-11 4.188 175,108 +11,118 0.03% 733,320
2012-06-11 2012-06-07 3.972 163,990 -25,015 0.02% 651,360
2012-06-08 2012-06-06 3.950 189,005 +16,677 0.03% 746,638
2012-06-07 2012-06-05 3.756 172,328 +11,118 0.03% 647,278
2012-05-21 2012-05-17 3.713 161,210 -9,265 0.02% 598,558
2012-05-17 2012-05-15 3.627 170,475 +9,265 0.03% 618,238
2012-05-16 2012-05-14 3.734 161,210 -1,853 0.02% 602,038
2012-05-09 2012-05-07 3.886 163,063 +1,853 0.02% 633,598
2012-05-08 2012-05-04 3.994 161,210 -40,766 0.02% 643,798
2012-05-04 2012-05-02 3.842 201,976 -13,898 0.03% 776,079
2012-04-30 2012-04-26 3.864 215,874 -7,412 0.03% 834,141
2012-04-27 2012-04-25 3.799 223,286 +13,898 0.03% 848,321
2012-04-24 2012-04-20 3.842 209,388 +16,677 0.03% 804,559
2012-04-13 2012-04-11 3.821 192,711 -18,530 0.03% 736,318
2012-04-12 2012-04-10 3.778 211,241 +18,530 0.03% 797,999
2012-04-11 2012-04-05 3.907 192,711 +23,162 0.03% 752,958
2012-04-02 2012-03-29 3.929 169,549 -18,530 0.03% 666,120
2012-03-30 2012-03-28 3.886 188,079 -4,632 0.03% 730,800
2012-03-28 2012-03-26 3.864 192,711 -9,265 0.03% 744,638
2012-03-27 2012-03-23 3.799 201,976 +13,897 0.03% 767,359
2012-03-26 2012-03-22 3.950 188,079 -7,412 0.03% 742,980
2012-03-23 2012-03-21 3.994 195,491 +16,677 0.03% 780,700
2012-03-22 2012-03-20 4.188 178,814 -92,650 0.03% 748,840
2012-03-21 2012-03-19 4.231 271,464 -30,574 0.04% 1,148,561
2012-03-20 2012-03-16 4.188 302,038 +92,650 0.05% 1,264,880
2012-03-13 2012-03-09 4.080 209,388 -9,265 0.03% 854,279
2012-03-09 2012-03-07 3.821 218,653 +9,265 0.03% 835,439
2012-03-07 2012-03-05 3.929 209,388 +2,779 0.03% 822,639
2012-02-29 2012-02-27 3.950 206,609 -12,044 0.03% 816,181
2012-02-28 2012-02-24 4.101 218,653 -9,265 0.03% 896,799
2012-02-22 2012-02-20 4.123 227,918 +26,868 0.03% 939,719
2012-02-21 2012-02-17 4.145 201,050 +3,706 0.03% 833,281
2012-02-20 2012-02-16 4.166 197,344 -12,044 0.03% 822,180
2012-02-16 2012-02-14 3.929 209,388 -9,265 0.03% 822,639
2012-02-14 2012-02-10 3.864 218,653 -8,339 0.03% 844,879
2012-02-13 2012-02-09 3.821 226,992 +9,265 0.03% 867,301
2012-02-07 2012-02-03 3.907 217,727 +4,633 0.03% 850,701
2012-02-01 2012-01-30 3.713 213,094 +1,853 0.03% 791,199
2012-01-27 2012-01-20 3.842 211,241 +3,706 0.03% 811,679
2012-01-26 2012-01-19 3.778 207,535 -16,677 0.03% 783,999
2012-01-20 2012-01-18 3.583 224,212 +2,779 0.03% 803,439
2012-01-12 2012-01-10 3.411 221,433 -13,897 0.03% 755,241
2012-01-10 2012-01-06 3.324 235,330 -46,325 0.04% 782,319
2012-01-06 2012-01-04 3.368 281,655 -13,898 0.04% 948,480
2012-01-03 2011-12-29 3.324 295,553 -9,265 0.04% 982,521
2011-12-13 2011-12-09 3.130 304,818 -4,632 0.05% 954,101
2011-12-09 2011-12-07 3.108 309,450 -4,633 0.05% 961,920
2011-12-06 2011-12-02 3.044 314,083 -9,264 0.05% 955,981
2011-12-05 2011-12-01 3.022 323,347 +27,794 0.05% 977,199
2011-12-02 2011-11-30 3.044 295,553 -18,530 0.04% 899,581
2011-11-29 2011-11-25 3.195 314,083 +12,045 0.05% 1,003,442
2011-11-28 2011-11-24 3.238 302,038 -4,633 0.05% 978,000
2011-11-25 2011-11-23 3.108 306,671 +4,633 0.05% 953,281
2011-11-24 2011-11-22 3.001 302,038 -8,339 0.05% 906,280
2011-11-22 2011-11-18 2.979 310,377 +8,339 0.05% 924,601
2011-11-18 2011-11-16 3.044 302,038 -50,957 0.05% 919,320
2011-11-17 2011-11-15 3.173 352,995 +8,338 0.05% 1,120,139
2011-11-16 2011-11-14 3.152 344,657 -18,530 0.05% 1,086,240
2011-11-15 2011-11-11 2.936 363,187 +14,824 0.05% 1,066,240
2011-11-14 2011-11-10 2.849 348,363 -32,427 0.05% 992,640
2011-11-11 2011-11-09 2.957 380,790 -52,811 0.06% 1,126,139
2011-11-10 2011-11-08 2.957 433,601 +43,546 0.07% 1,282,321
2011-11-09 2011-11-07 2.742 390,055 +9,265 0.06% 1,069,339
2011-11-08 2011-11-04 2.720 380,790 -40,766 0.06% 1,035,719
2011-11-07 2011-11-03 2.655 421,556 -8,339 0.06% 1,119,300
2011-11-04 2011-11-02 2.655 429,895 +2,780 0.06% 1,141,441
2011-11-03 2011-11-01 2.612 427,115 -9,265 0.06% 1,115,620
2011-11-02 2011-10-31 2.634 436,380 -13,898 0.07% 1,149,240
2011-11-01 2011-10-28 2.590 450,278 +13,898 0.07% 1,166,401
2011-10-26 2011-10-24 2.504 436,380 -11,118 0.07% 1,092,720
2011-10-24 2011-10-20 2.353 447,498 +9,265 0.07% 1,052,940
2011-10-20 2011-10-18 2.310 438,233 +1,853 0.07% 1,012,220
2011-10-14 2011-10-12 2.461 436,380 +85,238 0.07% 1,073,880
2011-10-12 2011-10-10 2.267 351,142 -1,853 0.05% 795,899
2011-10-11 2011-10-07 2.267 352,995 -9,265 0.05% 800,099
2011-10-10 2011-10-06 2.202 362,260 +23,162 0.05% 797,639
2011-10-07 2011-10-04 2.159 339,098 -9,265 0.05% 732,000
2011-10-06 2011-10-03 2.180 348,363 +18,530 0.05% 759,520
2011-10-04 2011-09-30 2.396 329,833 -46,325 0.05% 790,320
2011-10-03 2011-09-28 2.439 376,158 +18,530 0.06% 917,560
2011-09-28 2011-09-26 2.418 357,628 -55,590 0.05% 864,640
2011-09-27 2011-09-23 2.482 413,218 +9,265 0.06% 1,025,801
2011-09-26 2011-09-22 2.482 403,953 -21,309 0.06% 1,002,801
2011-09-23 2011-09-21 2.612 425,262 -26,869 0.06% 1,110,780
2011-09-21 2011-09-19 2.590 452,131 +15,751 0.07% 1,171,201
2011-09-20 2011-09-16 2.763 436,380 -9,265 0.07% 1,205,760
2011-09-19 2011-09-15 2.634 445,645 -46,325 0.07% 1,173,640
2011-09-16 2011-09-14 2.612 491,970 -4,632 0.07% 1,285,020
2011-09-15 2011-09-12 2.569 496,602 +46,324 0.07% 1,275,679
2011-09-14 2011-09-09 2.677 450,278 -4,632 0.07% 1,205,281
2011-09-09 2011-09-07 2.763 454,910 +18,530 0.07% 1,256,960
2011-09-07 2011-09-05 2.742 436,380 -15,751 0.07% 1,196,340
2011-09-06 2011-09-02 2.806 452,131 +25,016 0.07% 1,268,801
2011-09-05 2011-09-01 2.720 427,115 -33,354 0.06% 1,161,720
2011-09-01 2011-08-30 2.634 460,469 -37,060 0.07% 1,212,680
2011-08-26 2011-08-24 2.612 497,529 -4,632 0.08% 1,299,540
2011-08-23 2011-08-19 2.612 502,161 -5,559 0.08% 1,311,639
2011-08-18 2011-08-16 2.720 507,720 +33,353 0.08% 1,380,959
2011-08-12 2011-08-10 2.655 474,367 -3,706 0.07% 1,259,521
2011-08-10 2011-08-08 2.720 478,073 +37,060 0.07% 1,300,321
2011-08-09 2011-08-05 2.806 441,013 +3,706 0.07% 1,237,601
2011-08-01 2011-07-28 3.152 437,307 +33,354 0.07% 1,378,241
2011-07-26 2011-07-22 3.216 403,953 -3,706 0.06% 1,299,281
2011-07-22 2011-07-20 3.195 407,659 +3,706 0.06% 1,302,401
2011-07-21 2011-07-19 3.195 403,953 -6,485 0.06% 1,290,561
2011-07-15 2011-07-13 3.238 410,438 +11,118 0.06% 1,328,999
2011-07-13 2011-07-11 3.324 399,320 -3,706 0.06% 1,327,479
2011-07-12 2011-07-08 3.368 403,026 +9,265 0.06% 1,357,199
2011-07-08 2011-07-06 3.411 393,761 -9,265 0.06% 1,342,999
2011-07-07 2011-07-05 3.411 403,026 -7,412 0.06% 1,374,599
2011-07-06 2011-07-04 3.389 410,438 +12,044 0.06% 1,391,019
2011-06-30 2011-06-28 3.303 398,394 -32,427 0.06% 1,315,801
2011-06-20 2011-06-16 3.281 430,821 +23,162 0.06% 1,413,599
2011-06-17 2011-06-15 3.411 407,659 +4,633 0.06% 1,390,401
2011-06-13 2011-06-09 3.497 403,026 +9,265 0.06% 1,409,399
2011-05-31 2011-05-27 3.627 393,761 +23,162 0.06% 1,427,999
2011-05-24 2011-05-20 3.648 370,599 -7,412 0.06% 1,352,001
2011-05-23 2011-05-19 3.821 378,011 +4,633 0.06% 1,444,321
2011-05-17 2011-05-13 3.864 373,378 -7,412 0.06% 1,442,739
2011-05-13 2011-05-11 3.907 380,790 +12,044 0.06% 1,487,819
2011-05-12 2011-05-09 4.037 368,746 -27,795 0.06% 1,488,521
2011-05-11 2011-05-06 3.994 396,541 -88,943 0.06% 1,583,601
2011-05-09 2011-05-05 3.778 485,484 -4,633 0.07% 1,833,998
2011-05-05 2011-05-03 3.670 490,117 -9,265 0.07% 1,798,600
2011-05-04 2011-04-29 3.605 499,382 -54,663 0.08% 1,800,260
2011-05-03 2011-04-28 3.475 554,045 -13,898 0.08% 1,925,559
2011-04-28 2011-04-26 3.454 567,943 +31,501 0.09% 1,961,601
2011-04-26 2011-04-20 3.519 536,442 +9,265 0.08% 1,887,541
2011-04-21 2011-04-19 3.519 527,177 +9,265 0.08% 1,854,941
2011-04-19 2011-04-15 3.627 517,912 +50,957 0.08% 1,878,240
2011-04-18 2011-04-14 3.670 466,955 -11,118 0.07% 1,713,602
2011-04-15 2011-04-13 3.627 478,073 +9,265 0.07% 1,733,762
2011-04-14 2011-04-12 3.691 468,808 -18,529 0.07% 1,730,522
2011-04-13 2011-04-11 3.454 487,337 -9,265 0.07% 1,683,198
2011-04-12 2011-04-08 3.454 496,602 +9,265 0.07% 1,715,198
2011-04-11 2011-04-07 3.497 487,337 +9,264 0.07% 1,704,238
2011-04-08 2011-04-06 3.497 478,073 -23,162 0.07% 1,671,842
2011-04-07 2011-04-04 3.497 501,235 -74,120 0.08% 1,752,840
2011-04-06 2011-04-01 3.411 575,355 -120,444 0.09% 1,962,361
2011-04-04 2011-03-31 3.411 695,799 -268,684 0.10% 2,373,159
2011-04-01 2011-03-30 3.562 964,483 +180,666 0.15% 3,435,298
2011-03-31 2011-03-29 3.648 783,817 -27,794 0.12% 2,859,482
2011-03-30 2011-03-28 3.497 811,611 -46,325 0.12% 2,838,238
2011-03-29 2011-03-25 3.454 857,936 -9,265 0.13% 2,963,199
2011-03-28 2011-03-24 3.411 867,201 -12,045 0.13% 2,957,759
2011-03-25 2011-03-23 3.432 879,246 -92,649 0.13% 3,017,821
2011-03-24 2011-03-22 3.303 971,895 -60,223 0.15% 3,209,938
2011-03-23 2011-03-21 3.260 1,032,118 +23,163 0.16% 3,364,281
2011-03-22 2011-03-18 3.195 1,008,955 +46,325 0.15% 3,223,439
2011-03-21 2011-03-17 3.260 962,630 -4,633 0.15% 3,137,778
2011-03-17 2011-03-15 3.238 967,263 +18,530 0.15% 3,132,000
2011-03-16 2011-03-14 3.303 948,733 +27,795 0.14% 3,133,440
2011-03-15 2011-03-11 3.324 920,938 +18,530 0.14% 3,061,520
2011-03-11 2011-03-09 3.368 902,408 -5,559 0.14% 3,038,879
2011-03-10 2011-03-08 3.368 907,967 +18,530 0.14% 3,057,599
2011-03-09 2011-03-07 3.389 889,437 -92,650 0.13% 3,014,399
2011-03-08 2011-03-04 3.389 982,087 -42,619 0.15% 3,328,400
2011-03-03 2011-03-01 3.324 1,024,706 -9,265 0.15% 3,406,481
2011-03-02 2011-02-28 3.303 1,033,971 -23,162 0.16% 3,414,961
2011-03-01 2011-02-25 3.260 1,057,133 +23,162 0.16% 3,445,819
2011-02-28 2011-02-24 3.281 1,033,971 +9,265 0.16% 3,392,641
2011-02-25 2011-02-23 3.324 1,024,706 -10,191 0.15% 3,406,481
2011-02-24 2011-02-22 3.368 1,034,897 +78,752 0.16% 3,485,039
2011-02-23 2011-02-21 3.454 956,145 -84,311 0.14% 3,302,400
2011-02-22 2011-02-18 3.411 1,040,456 +9,265 0.16% 3,548,679
2011-02-15 2011-02-11 3.368 1,031,191 -9,265 0.16% 3,472,559
2011-02-14 2011-02-10 3.389 1,040,456 -27,795 0.16% 3,526,219
2011-02-11 2011-02-09 3.432 1,068,251 +15,750 0.16% 3,666,539
2011-02-08 2011-02-02 3.519 1,052,501 -19,456 0.16% 3,703,361
2011-02-07 2011-01-31 3.497 1,071,957 -413,218 0.16% 3,748,679
2011-02-01 2011-01-28 3.454 1,485,175 +217,727 0.22% 5,129,600
2011-01-31 2011-01-27 3.519 1,267,448 +85,238 0.19% 4,459,680
2011-01-28 2011-01-26 3.519 1,182,210 +55,590 0.18% 4,159,759
2011-01-27 2011-01-25 3.454 1,126,620 -37,060 0.17% 3,891,198
2011-01-25 2011-01-21 3.497 1,163,680 +4,632 0.18% 4,069,439
2011-01-24 2011-01-20 3.475 1,159,048 +64,855 0.17% 4,028,220
2011-01-21 2011-01-19 3.475 1,094,193 -197,344 0.17% 3,802,820
2011-01-20 2011-01-18 3.324 1,291,537 -407,659 0.19% 4,293,520
2011-01-19 2011-01-17 3.303 1,699,196 +140,828 0.26% 5,612,041
2011-01-18 2011-01-14 3.324 1,558,368 -540,148 0.24% 5,180,560
2011-01-17 2011-01-13 3.324 2,098,516 +13,897 0.32% 6,976,200
2011-01-14 2011-01-12 3.346 2,084,619 -326,126 0.31% 6,975,002
2011-01-13 2011-01-11 3.260 2,410,745 -30,575 0.36% 7,858,038
2011-01-12 2011-01-10 3.281 2,441,320 +422,483 0.37% 8,010,400
2011-01-11 2011-01-07 3.303 2,018,837 +128,783 0.30% 6,667,739
2011-01-10 2011-01-06 3.346 1,890,054 +123,224 0.29% 6,324,000
2011-01-07 2011-01-05 3.324 1,766,830 +144,534 0.27% 5,873,560
2011-01-06 2011-01-04 3.346 1,622,296 -92,650 0.24% 5,428,099
2011-01-05 2011-01-03 3.281 1,714,946 +21,309 0.26% 5,627,039
2011-01-04 2010-12-31 3.281 1,693,637 -21,309 0.26% 5,557,121
2011-01-03 2010-12-29 3.238 1,714,946 -95,429 0.26% 5,552,999
2010-12-30 2010-12-28 3.195 1,810,375 +2,779 0.27% 5,783,839
2010-12-28 2010-12-22 3.195 1,807,596 -41,692 0.27% 5,774,960
2010-12-23 2010-12-21 3.152 1,849,288 +64,855 0.28% 5,828,319
2010-12-22 2010-12-20 3.195 1,784,433 +472,513 0.27% 5,700,959
2010-12-21 2010-12-17 3.260 1,311,920 +42,619 0.20% 4,276,320
2010-12-20 2010-12-16 3.281 1,269,301 +37,060 0.19% 4,164,800
2010-12-17 2010-12-15 3.389 1,232,241 -440,086 0.19% 4,176,199
2010-12-16 2010-12-14 3.432 1,672,327 +23,162 0.25% 5,739,899
2010-12-15 2010-12-13 3.454 1,649,165 +44,472 0.25% 5,696,000
2010-12-13 2010-12-09 3.475 1,604,693 -23,162 0.24% 5,577,040
2010-12-10 2010-12-08 3.454 1,627,855 +25,015 0.25% 5,622,399
2010-12-09 2010-12-07 3.454 1,602,840 +37,060 0.24% 5,536,000
2010-12-08 2010-12-06 3.497 1,565,780 -13,898 0.24% 5,475,600
2010-12-07 2010-12-03 3.562 1,579,678 -374,304 0.24% 5,626,502
2010-12-06 2010-12-02 3.627 1,953,982 +466,028 0.29% 7,086,239
2010-12-03 2010-12-01 3.540 1,487,954 -240,890 0.22% 5,267,679
2010-12-02 2010-11-30 3.389 1,728,844 +277,950 0.26% 5,859,241
2010-12-01 2010-11-29 3.497 1,450,894 -50,958 0.22% 5,073,838
2010-11-30 2010-11-26 3.475 1,501,852 +99,135 0.23% 5,219,621
2010-11-29 2010-11-25 3.519 1,402,717 +18,530 0.21% 4,935,641
2010-11-25 2010-11-23 3.562 1,384,187 -13,897 0.21% 4,930,201
2010-11-24 2010-11-22 3.605 1,398,084 +32,427 0.21% 5,040,059
2010-11-23 2010-11-19 3.670 1,365,657 -9,265 0.21% 5,011,601
2010-11-19 2010-11-17 3.648 1,374,922 +30,575 0.21% 5,015,921
2010-11-18 2010-11-16 3.734 1,344,347 -37,060 0.20% 5,020,459
2010-11-17 2010-11-15 3.734 1,381,407 -18,530 0.21% 5,158,859
2010-11-16 2010-11-12 3.734 1,399,937 +54,663 0.21% 5,228,059
2010-11-15 2010-11-11 3.886 1,345,274 +18,530 0.20% 5,227,201
2010-11-12 2010-11-10 3.907 1,326,744 +15,751 0.20% 5,183,841
2010-11-11 2010-11-09 3.929 1,310,993 +9,265 0.20% 5,150,598
2010-11-10 2010-11-08 3.972 1,301,728 +152,872 0.20% 5,170,398
2010-11-09 2010-11-05 3.994 1,148,856 -426,189 0.17% 4,587,998
2010-11-08 2010-11-04 3.972 1,575,045 -11,118 0.24% 6,256,000
2010-11-04 2010-11-02 3.994 1,586,163 -50,031 0.24% 6,334,400
2010-11-01 2010-10-28 3.842 1,636,194 +36,133 0.25% 6,286,960
2010-10-29 2010-10-27 3.907 1,600,061 +56,517 0.24% 6,251,742
2010-10-28 2010-10-26 4.101 1,543,544 +17,603 0.23% 6,330,799
2010-10-27 2010-10-25 4.188 1,525,941 +178,814 0.23% 6,390,361
2010-10-26 2010-10-22 4.209 1,347,127 +126,930 0.20% 5,670,601
2010-10-25 2010-10-21 4.317 1,220,197 +18,530 0.18% 5,268,001
2010-10-21 2010-10-19 4.447 1,201,667 +69,488 0.18% 5,343,641
2010-10-20 2010-10-18 4.512 1,132,179 -32,428 0.17% 5,107,958
2010-10-19 2010-10-15 4.533 1,164,607 +29,648 0.18% 5,279,401
2010-10-18 2010-10-14 4.490 1,134,959 -4,632 0.17% 5,096,000
2010-10-15 2010-10-13 4.425 1,139,591 -6,486 0.17% 5,042,998
2010-10-14 2010-10-12 4.533 1,146,077 +19,457 0.17% 5,195,400
2010-10-12 2010-10-08 4.145 1,126,620 -9,265 0.17% 4,669,438
2010-10-11 2010-10-07 4.188 1,135,885 -9,265 0.17% 4,756,878
2010-10-08 2010-10-06 4.231 1,145,150 -83,385 0.17% 4,845,118
2010-10-06 2010-10-04 4.209 1,228,535 +11,118 0.19% 5,171,399
2010-10-05 2010-09-30 4.188 1,217,417 +37,060 0.18% 5,098,319
2010-10-04 2010-09-29 4.188 1,180,357 +9,265 0.18% 4,943,119
2010-09-30 2010-09-28 4.209 1,171,092 +277,949 0.18% 4,929,599
2010-09-29 2010-09-27 4.253 893,143 -9,265 0.13% 3,798,159
2010-09-28 2010-09-24 4.253 902,408 +424,335 0.14% 3,837,559
2010-09-27 2010-09-22 4.361 478,073 +48,178 0.07% 2,084,642
2010-09-24 2010-09-21 4.382 429,895 +87,091 0.06% 1,883,841
2010-09-22 2010-09-20 4.512 342,804 -16,677 0.05% 1,546,600
2010-09-21 2010-09-17 4.576 359,481 -80,605 0.05% 1,645,121
2010-09-20 2010-09-16 4.317 440,086 -107,474 0.07% 1,899,999
2010-09-17 2010-09-15 3.972 547,560 +185,300 0.08% 2,174,881
2010-09-16 2010-09-14 3.994 362,260 +37,060 0.05% 1,446,699
2010-09-15 2010-09-13 4.015 325,200 -50,958 0.05% 1,305,718
2010-09-13 2010-09-09 4.058 376,158 -83,385 0.06% 1,526,561
2010-09-10 2010-09-08 3.950 459,543 -13,897 0.07% 1,815,362
2010-09-08 2010-09-06 4.015 473,440 -4,633 0.07% 1,900,920
2010-09-03 2010-09-01 3.886 478,073 -7,411 0.07% 1,857,602
2010-09-02 2010-08-31 3.842 485,484 +4,632 0.07% 1,865,438
2010-09-01 2010-08-30 3.864 480,852 -3,706 0.07% 1,858,020
2010-08-31 2010-08-27 3.886 484,558 +6,485 0.07% 1,882,800
2010-08-30 2010-08-26 4.058 478,073 -3,705 0.07% 1,940,162
2010-08-25 2010-08-23 4.080 481,778 +19,456 0.07% 1,965,598
2010-08-24 2010-08-20 4.101 462,322 -7,412 0.07% 1,896,200
2010-08-23 2010-08-19 4.080 469,734 +22,236 0.07% 1,916,460
2010-08-20 2010-08-18 4.145 447,498 -40,766 0.07% 1,854,720
2010-08-19 2010-08-17 4.101 488,264 -6,485 0.07% 2,002,600
2010-08-17 2010-08-13 4.015 494,749 +18,529 0.07% 1,986,478
2010-08-16 2010-08-12 4.015 476,220 +6,486 0.07% 1,912,082
2010-08-13 2010-08-11 3.994 469,734 +27,795 0.07% 1,875,900
2010-08-12 2010-08-10 4.058 441,939 +926 0.07% 1,793,520
2010-08-10 2010-08-06 4.166 441,013 -25,015 0.07% 1,837,362
2010-08-06 2010-08-04 4.101 466,028 -4,633 0.07% 1,911,400
2010-08-05 2010-08-03 4.101 470,661 +4,633 0.07% 1,930,402
2010-08-04 2010-08-02 4.080 466,028 -34,280 0.07% 1,901,340
2010-08-03 2010-07-30 4.037 500,308 -5,559 0.08% 2,019,598
2010-07-30 2010-07-28 4.037 505,867 -30,575 0.08% 2,042,038
2010-07-28 2010-07-26 3.972 536,442 -5,559 0.08% 2,130,721
2010-07-27 2010-07-23 4.015 542,001 -37,986 0.08% 2,176,201
2010-07-23 2010-07-21 3.907 579,987 +20,383 0.09% 2,266,119
2010-07-22 2010-07-20 3.886 559,604 +43,545 0.08% 2,174,399
2010-07-19 2010-07-15 3.929 516,059 +27,795 0.08% 2,027,480
2010-07-13 2010-07-09 4.015 488,264 +4,633 0.07% 1,960,440
2010-07-12 2010-07-08 4.015 483,631 +30,574 0.07% 1,941,838
2010-07-08 2010-07-06 4.058 453,057 +27,795 0.07% 1,838,640
2010-07-05 2010-06-30 4.101 425,262 -46,325 0.06% 1,744,199
2010-07-02 2010-06-29 4.123 471,587 +12,971 0.07% 1,944,380
2010-06-29 2010-06-25 4.058 458,616 +4,632 0.07% 1,861,200
2010-06-28 2010-06-24 4.145 453,984 -926 0.07% 1,881,602
2010-06-25 2010-06-23 4.123 454,910 -12,971 0.07% 1,875,620
2010-06-24 2010-06-22 3.886 467,881 +46,325 0.07% 1,818,000
2010-06-23 2010-06-21 3.950 421,556 +1,853 0.06% 1,665,299
2010-06-18 2010-06-15 3.886 419,703 -1,853 0.06% 1,630,799
2010-06-17 2010-06-14 3.842 421,556 -13,898 0.06% 1,619,799
2010-06-15 2010-06-11 3.756 435,454 +7,412 0.07% 1,635,601
2010-06-14 2010-06-10 3.713 428,042 -82,458 0.06% 1,589,281
2010-06-11 2010-06-09 3.670 510,500 +55,590 0.08% 1,873,400
2010-06-08 2010-06-04 3.756 454,910 -46,325 0.07% 1,708,680
2010-06-07 2010-06-03 3.778 501,235 +46,325 0.08% 1,893,500
2010-06-04 2010-06-02 3.799 454,910 -6,486 0.07% 1,728,320
2010-06-03 2010-06-01 3.821 461,396 +10,192 0.07% 1,762,922
2010-06-02 2010-05-31 3.842 451,204 -92,650 0.07% 1,733,720
2010-06-01 2010-05-28 3.950 543,854 +92,650 0.08% 2,148,421
2010-05-27 2010-05-25 3.734 451,204 -46,325 0.07% 1,685,020
2010-05-25 2010-05-20 3.713 497,529 -12,044 0.08% 1,847,280
2010-05-20 2010-05-18 3.864 509,573 +12,971 0.08% 1,968,998
2010-05-19 2010-05-17 3.886 496,602 -39,840 0.07% 1,929,598
2010-05-18 2010-05-14 3.842 536,442 +20,383 0.08% 2,061,241
2010-05-17 2010-05-13 3.864 516,059 +39,839 0.08% 1,994,060
2010-05-11 2010-05-07 3.778 476,220 -12,970 0.07% 1,799,002
2010-05-10 2010-05-06 3.799 489,190 -9,265 0.07% 1,858,558
2010-05-06 2010-05-04 4.103 498,455 +10,668 0.08% 2,045,129
2010-05-04 2010-04-30 4.147 487,787 +9,067 0.08% 2,022,879
2010-05-03 2010-04-29 4.147 478,720 +54,400 0.07% 1,985,278
2010-04-28 2010-04-26 4.324 424,320 -4,534 0.07% 1,834,558
2010-04-26 2010-04-22 4.324 428,854 +22,667 0.07% 1,854,161
2010-04-21 2010-04-19 4.346 406,187 -38,080 0.06% 1,765,120
2010-04-20 2010-04-16 4.368 444,267 -4,533 0.07% 1,940,399
2010-04-14 2010-04-12 4.456 448,800 -9,067 0.07% 1,999,798
2010-04-13 2010-04-09 4.522 457,867 -120,587 0.07% 2,070,499
2010-04-12 2010-04-08 4.324 578,454 +8,160 0.09% 2,500,960
2010-04-09 2010-04-07 4.390 570,294 +9,067 0.09% 2,503,420
2010-04-08 2010-04-01 4.346 561,227 +7,253 0.09% 2,438,859
2010-04-07 2010-03-31 4.301 553,974 +7,253 0.09% 2,382,900
2010-04-01 2010-03-30 4.500 546,721 +18,134 0.08% 2,460,242
2010-03-31 2010-03-29 4.610 528,587 -157,760 0.08% 2,436,939
2010-03-30 2010-03-26 4.765 686,347 +94,293 0.11% 3,270,238
2010-03-29 2010-03-25 4.831 592,054 +91,573 0.09% 2,860,140
2010-03-17 2010-03-15 4.787 500,481 -10,880 0.08% 2,395,682
2010-03-15 2010-03-11 4.787 511,361 -4,533 0.08% 2,447,762
2010-03-11 2010-03-09 4.809 515,894 -4,533 0.08% 2,480,841
2010-03-10 2010-03-08 4.831 520,427 +906 0.08% 2,514,119
2010-03-08 2010-03-04 4.787 519,521 -20,853 0.08% 2,486,822
2010-03-05 2010-03-03 4.809 540,374 -907 0.08% 2,598,561
2010-03-04 2010-03-02 4.787 541,281 -5,440 0.08% 2,590,982
2010-03-03 2010-03-01 4.765 546,721 +5,440 0.08% 2,604,962
2010-03-02 2010-02-26 4.699 541,281 +4,534 0.08% 2,543,222
2010-03-01 2010-02-25 4.721 536,747 -9,067 0.08% 2,533,759
2010-02-26 2010-02-24 4.699 545,814 -16,320 0.08% 2,564,521
2010-02-23 2010-02-19 4.610 562,134 +3,627 0.09% 2,591,600
2010-02-19 2010-02-17 4.765 558,507 -3,627 0.09% 2,661,119
2010-02-12 2010-02-10 4.588 562,134 -1,813 0.09% 2,579,200
2010-02-10 2010-02-08 4.500 563,947 -1,814 0.09% 2,537,759
2010-02-09 2010-02-05 4.522 565,761 +1,814 0.09% 2,558,402
2010-02-08 2010-02-04 4.610 563,947 +8,160 0.09% 2,599,959
2010-02-05 2010-02-03 4.721 555,787 +906 0.09% 2,623,639
2010-02-04 2010-02-02 4.610 554,881 +2,720 0.09% 2,558,162
2010-02-03 2010-02-01 4.610 552,161 -12,693 0.09% 2,545,622
2010-02-02 2010-01-29 4.412 564,854 -48,053 0.09% 2,492,000
2010-01-29 2010-01-27 4.324 612,907 +12,693 0.09% 2,649,919
2010-01-28 2010-01-26 4.434 600,214 +11,787 0.09% 2,661,240
2010-01-26 2010-01-22 4.699 588,427 -5,440 0.09% 2,764,739
2010-01-25 2010-01-21 4.699 593,867 -104,267 0.09% 2,790,299
2010-01-22 2010-01-20 4.743 698,134 -61,653 0.11% 3,311,000
2010-01-21 2010-01-19 4.765 759,787 +118,773 0.12% 3,620,158
2010-01-19 2010-01-15 4.853 641,014 +45,333 0.10% 3,110,800
2010-01-18 2010-01-14 4.853 595,681 -81,600 0.09% 2,890,802
2010-01-14 2010-01-12 4.897 677,281 +45,334 0.10% 3,316,682
2010-01-13 2010-01-11 4.897 631,947 -114,240 0.10% 3,094,679
2010-01-12 2010-01-08 4.743 746,187 +9,066 0.12% 3,538,898
2010-01-11 2010-01-07 4.654 737,121 -4,533 0.11% 3,430,861
2010-01-08 2010-01-06 4.632 741,654 +52,587 0.11% 3,435,600
2010-01-07 2010-01-05 4.721 689,067 +45,333 0.11% 3,252,798
2010-01-06 2010-01-04 4.610 643,734 -8,160 0.10% 2,967,800
2010-01-05 2009-12-31 4.544 651,894 -45,333 0.10% 2,962,280
2010-01-04 2009-12-29 4.500 697,227 +29,013 0.11% 3,137,518
2009-12-30 2009-12-28 4.478 668,214 -4,533 0.10% 2,992,220
2009-12-29 2009-12-24 4.522 672,747 +12,693 0.10% 3,042,198
2009-12-28 2009-12-22 4.368 660,054 +9,067 0.10% 2,882,880
2009-12-23 2009-12-21 4.434 650,987 -58,027 0.10% 2,886,359
2009-12-22 2009-12-18 4.412 709,014 -9,973 0.11% 3,128,000
2009-12-21 2009-12-17 4.390 718,987 +29,920 0.11% 3,156,138
2009-12-18 2009-12-16 4.544 689,067 -22,667 0.11% 3,131,198
2009-12-17 2009-12-15 4.654 711,734 +80,693 0.11% 3,312,700
2009-12-15 2009-12-11 4.500 631,041 +13,600 0.10% 2,839,682
2009-12-11 2009-12-09 4.566 617,441 -9,066 0.10% 2,819,342
2009-12-10 2009-12-08 4.610 626,507 -17,227 0.10% 2,888,379
2009-12-09 2009-12-07 4.632 643,734 -22,667 0.10% 2,982,000
2009-12-08 2009-12-04 4.743 666,401 +52,587 0.10% 3,160,502
2009-12-07 2009-12-03 4.787 613,814 +15,413 0.09% 2,938,180
2009-12-04 2009-12-02 4.765 598,401 +19,947 0.09% 2,851,202
2009-12-03 2009-12-01 4.875 578,454 +12,693 0.09% 2,819,960
2009-12-02 2009-11-30 4.831 565,761 -11,786 0.09% 2,733,122
2009-12-01 2009-11-27 4.787 577,547 -21,760 0.09% 2,764,579
2009-11-30 2009-11-26 4.831 599,307 +26,293 0.09% 2,895,179
2009-11-27 2009-11-25 4.963 573,014 -1,813 0.09% 2,844,000
2009-11-26 2009-11-24 4.809 574,827 -8,160 0.09% 2,764,239
2009-11-25 2009-11-23 4.985 582,987 +13,600 0.09% 2,906,359
2009-11-24 2009-11-20 5.096 569,387 -58,934 0.09% 2,901,359
2009-11-23 2009-11-19 5.206 628,321 +63,467 0.10% 3,270,962
2009-11-20 2009-11-18 5.250 564,854 -9,067 0.09% 2,965,481
2009-11-19 2009-11-17 5.250 573,921 -52,586 0.09% 3,013,082
2009-11-18 2009-11-16 5.184 626,507 -111,520 0.10% 3,247,698
2009-11-17 2009-11-13 5.074 738,027 +81,600 0.11% 3,744,398
2009-11-16 2009-11-12 5.184 656,427 +49,866 0.10% 3,402,798
2009-11-13 2009-11-11 5.206 606,561 -6,346 0.09% 3,157,682
2009-11-12 2009-11-10 5.228 612,907 -2,720 0.09% 3,204,239
2009-11-11 2009-11-09 5.426 615,627 -21,760 0.09% 3,340,678
2009-11-10 2009-11-06 5.294 637,387 -100,640 0.10% 3,374,398
2009-11-09 2009-11-05 5.029 738,027 -86,134 0.11% 3,711,838
2009-11-06 2009-11-04 4.963 824,161 -61,653 0.13% 4,090,501
2009-11-05 2009-11-03 4.809 885,814 +75,253 0.14% 4,259,719
2009-11-04 2009-11-02 4.787 810,561 +81,600 0.12% 3,879,961
2009-11-03 2009-10-30 4.809 728,961 +27,200 0.11% 3,505,441
2009-11-02 2009-10-29 4.853 701,761 +54,400 0.11% 3,405,601
2009-10-30 2009-10-28 5.140 647,361 +38,987 0.10% 3,327,242
2009-10-29 2009-10-27 5.250 608,374 +6,347 0.09% 3,193,960
2009-10-28 2009-10-23 5.471 602,027 +2,720 0.09% 3,293,438
2009-10-27 2009-10-22 5.493 599,307 -142,347 0.09% 3,291,779
2009-10-23 2009-10-21 5.603 741,654 +376,267 0.11% 4,155,440
2009-10-22 2009-10-20 5.382 365,387 +10,880 0.06% 1,966,640
2009-10-21 2009-10-19 5.515 354,507 +48,053 0.05% 1,955,000
2009-10-20 2009-10-16 5.471 306,454 -88,853 0.05% 1,676,482
2009-10-19 2009-10-15 5.404 395,307 +170,453 0.06% 2,136,400
2009-10-16 2009-10-14 5.868 224,854 +36,267 0.03% 1,319,363
2009-10-15 2009-10-13 5.956 188,587 +9,067 0.03% 1,123,201
2009-10-13 2009-10-09 5.912 179,520 +29,013 0.03% 1,061,279
2009-10-09 2009-10-07 5.956 150,507 -74,347 0.02% 896,401
2009-10-08 2009-10-06 5.824 224,854 -3,626 0.03% 1,309,443
2009-10-07 2009-10-05 5.537 228,480 -9,067 0.04% 1,265,039
2009-10-06 2009-10-02 5.471 237,547 +9,067 0.04% 1,299,521
2009-10-05 2009-09-30 5.515 228,480 -18,134 0.04% 1,259,999
2009-09-30 2009-09-28 5.316 246,614 -1,813 0.04% 1,311,042
2009-09-29 2009-09-25 5.404 248,427 +25,387 0.04% 1,342,600
2009-09-25 2009-09-23 5.669 223,040 +31,733 0.03% 1,264,439
2009-09-22 2009-09-18 5.824 191,307 +45,334 0.03% 1,114,081
2009-09-21 2009-09-17 6.022 145,973 -22,667 0.02% 879,057
2009-09-18 2009-09-16 5.890 168,640 -45,334 0.03% 993,239
2009-09-11 2009-09-09 5.779 213,974 -3,626 0.03% 1,236,643
2009-09-09 2009-09-07 5.779 217,600 -7,254 0.03% 1,257,599
2009-09-04 2009-09-02 5.426 224,854 +45,334 0.03% 1,220,162
2009-09-02 2009-08-31 5.316 179,520 -36,267 0.03% 954,359
2009-09-01 2009-08-28 5.471 215,787 +907 0.03% 1,180,481
2009-08-28 2009-08-26 5.890 214,880 -48,054 0.03% 1,265,579
2009-08-27 2009-08-25 5.735 262,934 +22,667 0.04% 1,508,002
2009-08-26 2009-08-24 5.934 240,267 +16,320 0.04% 1,425,701
2009-08-25 2009-08-21 5.824 223,947 +24,480 0.03% 1,304,161
2009-08-24 2009-08-20 5.956 199,467 -9,067 0.03% 1,188,001
2009-08-21 2009-08-19 5.801 208,534 -18,133 0.03% 1,209,803
2009-08-20 2009-08-18 5.757 226,667 +4,533 0.03% 1,305,001
2009-08-19 2009-08-17 5.735 222,134 +58,934 0.03% 1,274,003
2009-08-18 2009-08-14 6.066 163,200 +22,667 0.03% 989,999
2009-08-17 2009-08-13 6.199 140,533 -36,267 0.02% 871,097
2009-08-14 2009-08-12 6.265 176,800 +47,147 0.03% 1,107,599
2009-08-12 2009-08-10 6.243 129,653 +45,333 0.02% 809,377
2009-08-07 2009-08-05 6.640 84,320 -7,253 0.01% 559,859
2009-08-06 2009-08-04 6.551 91,573 -15,414 0.01% 599,937
2009-08-05 2009-08-03 6.882 106,987 +13,600 0.02% 736,322
2009-08-04 2009-07-31 6.551 93,387 +19,947 0.01% 611,822
2009-08-03 2009-07-30 6.066 73,440 -13,600 0.01% 445,500
2009-07-31 2009-07-29 6.132 87,040 +13,600 0.01% 533,759
2009-07-29 2009-07-27 6.176 73,440 -4,533 0.01% 453,600
2009-07-28 2009-07-24 5.956 77,973 -105,174 0.01% 464,398
2009-07-27 2009-07-23 5.713 183,147 +66,187 0.03% 1,046,361
2009-07-24 2009-07-22 5.669 116,960 +16,320 0.02% 663,059
2009-07-23 2009-07-21 5.912 100,640 +22,667 0.02% 594,959
2009-07-17 2009-07-15 6.066 77,973 -4,534 0.01% 472,997
2009-07-14 2009-07-10 5.647 82,507 -22,666 0.01% 465,921
2009-07-13 2009-07-09 5.559 105,173 +27,200 0.02% 584,638
2009-07-10 2009-07-08 5.801 77,973 -1,814 0.01% 452,358
2009-07-09 2009-07-07 5.846 79,787 +1,814 0.01% 466,401
2009-07-07 2009-07-03 5.647 77,973 +7,253 0.01% 440,318
2009-07-06 2009-07-02 5.404 70,720 -6,347 0.01% 382,200
2009-07-02 2009-06-29 5.449 77,067 -18,133 0.01% 419,901
2009-06-29 2009-06-25 5.360 95,200 +18,133 0.01% 510,299
2009-06-26 2009-06-24 5.449 77,067 +3,627 0.01% 419,901
2009-06-24 2009-06-22 5.493 73,440 -15,413 0.01% 403,380
2009-06-23 2009-06-19 5.404 88,853 -9,067 0.01% 480,198
2009-06-22 2009-06-18 5.426 97,920 +4,533 0.02% 531,359
2009-06-19 2009-06-17 5.294 93,387 -4,533 0.01% 494,401
2009-06-18 2009-06-16 5.140 97,920 -22,667 0.02% 503,279
2009-06-15 2009-06-11 5.294 120,587 -31,733 0.02% 638,401
2009-06-12 2009-06-10 5.360 152,320 +27,200 0.02% 816,479
2009-06-11 2009-06-09 5.426 125,120 -85,227 0.02% 678,959
2009-06-10 2009-06-08 5.537 210,347 +1,813 0.03% 1,164,641
2009-06-09 2009-06-05 5.360 208,534 -40,800 0.03% 1,117,802
2009-06-08 2009-06-04 4.787 249,334 -9,066 0.04% 1,193,502
2009-06-05 2009-06-03 4.765 258,400 +81,600 0.04% 1,231,199
2009-06-04 2009-06-02 4.941 176,800 +18,133 0.03% 873,599
2009-06-03 2009-06-01 5.007 158,667 +58,934 0.02% 794,501
2009-06-02 2009-05-29 4.721 99,733 -3,627 0.02% 470,798
2009-06-01 2009-05-27 4.721 103,360 +4,533 0.02% 487,920
2009-05-29 2009-05-26 4.544 98,827 +4,534 0.02% 449,081
2009-05-21 2009-05-19 4.412 94,293 +22,666 0.01% 415,998
2009-05-20 2009-05-18 4.368 71,627 -9,066 0.01% 312,841
2009-05-19 2009-05-15 4.257 80,693 +6,346 0.01% 343,538
2009-05-18 2009-05-14 4.324 74,347 -17,226 0.01% 321,441
2009-05-15 2009-05-13 4.235 91,573 +8,160 0.01% 387,838
2009-05-14 2009-05-12 4.301 83,413 +3,626 0.01% 358,798
2009-05-13 2009-05-11 4.368 79,787 -132,373 0.01% 348,481
2009-05-12 2009-05-08 4.500 212,160 +127,840 0.03% 954,719
2009-05-11 2009-05-07 4.478 84,320 -119,680 0.01% 377,580
2009-05-08 2009-05-06 4.699 204,000 -907 0.03% 958,499
2009-05-07 2009-05-05 4.500 204,907 +907 0.03% 922,081
2009-05-06 2009-05-04 4.522 204,000 -160,480 0.03% 922,499
2009-05-05 2009-04-30 4.059 364,480 +233,013 0.06% 1,479,359
2009-05-04 2009-04-29 4.522 131,467 -36,267 0.02% 594,501
2009-04-28 2009-04-24 4.610 167,734 +9,067 0.03% 773,302
2009-04-24 2009-04-22 4.257 158,667 +90,667 0.02% 675,501
2009-04-22 2009-04-20 4.346 68,000 -9,067 0.01% 295,500
2009-04-21 2009-04-17 4.235 77,067 +4,534 0.01% 326,401
2009-04-20 2009-04-16 4.346 72,533 +4,533 0.01% 315,198
2009-04-03 2009-04-01 3.993 68,000 -9,067 0.01% 271,500
2009-04-02 2009-03-31 3.860 77,067 +4,534 0.01% 297,501
2009-04-01 2009-03-30 3.794 72,533 +4,533 0.01% 275,198
2009-03-30 2009-03-26 4.081 68,000 -22,667 0.01% 277,500
2009-03-25 2009-03-23 4.191 90,667 +22,667 0.01% 380,001
2009-02-06 2009-02-04 4.169 68,000 -907 0.01% 283,500
2009-02-05 2009-02-03 3.816 68,907 -11,786 0.01% 262,961
2009-02-04 2009-02-02 3.684 80,693 -19,040 0.01% 297,258
2009-02-03 2009-01-30 3.706 99,733 -80,694 0.02% 369,598
2009-02-02 2009-01-29 3.551 180,427 +44,427 0.03% 640,781
2009-01-30 2009-01-23 3.529 136,000 +27,200 0.02% 480,000
2009-01-29 2009-01-22 3.574 108,800 -90,667 0.02% 388,800
2009-01-23 2009-01-21 3.375 199,467 +36,267 0.03% 673,200
2009-01-22 2009-01-20 3.375 163,200 -45,334 0.03% 550,799
2009-01-21 2009-01-19 3.375 208,534 +131,467 0.03% 703,802
2009-01-16 2009-01-14 3.662 77,067 +4,534 0.01% 282,201
2009-01-14 2009-01-12 3.860 72,533 -18,134 0.01% 279,998
2009-01-13 2009-01-09 3.926 90,667 +9,067 0.01% 356,001
2009-01-12 2009-01-08 3.662 81,600 +4,533 0.01% 298,800
2009-01-06 2009-01-02 4.235 77,067 -86,133 0.01% 326,401
2009-01-05 2008-12-31 4.081 163,200 -40,800 0.03% 665,999
2009-01-02 2008-12-29 3.904 204,000 +126,933 0.03% 796,499
2008-12-22 2008-12-18 4.191 77,067 -68,000 0.01% 323,001
2008-12-19 2008-12-17 3.816 145,067 -120,587 0.02% 553,601
2008-12-18 2008-12-16 3.375 265,654 -145,066 0.04% 896,581
2008-12-17 2008-12-15 3.287 410,720 +52,586 0.06% 1,349,939
2008-12-16 2008-12-12 3.265 358,134 +240,267 0.06% 1,169,201
2008-12-15 2008-12-11 3.640 117,867 +49,867 0.02% 429,001
2008-12-12 2008-12-10 3.816 68,000 -72,533 0.01% 259,500
2008-12-11 2008-12-09 3.551 140,533 -45,334 0.02% 499,098
2008-12-10 2008-12-08 3.618 185,867 +22,667 0.03% 672,401
2008-12-09 2008-12-05 3.551 163,200 +45,333 0.03% 579,599
2008-12-08 2008-12-04 3.419 117,867 -31,733 0.02% 403,001
2008-12-05 2008-12-03 3.706 149,600 -20,854 0.02% 554,399
2008-12-04 2008-12-02 3.309 170,454 +18,587 0.03% 564,002
2008-12-03 2008-12-01 3.485 151,867 +15,414 0.02% 529,301
2008-12-02 2008-11-28 3.706 136,453 +9,520 0.02% 505,678
2008-12-01 2008-11-27 3.706 126,933 +25,386 0.02% 470,398
2008-11-28 2008-11-26 3.529 101,547 +13,600 0.02% 358,401
2008-11-27 2008-11-25 3.044 87,947 -80,693 0.01% 267,721
2008-11-26 2008-11-24 2.912 168,640 +73,440 0.03% 491,040
2008-11-25 2008-11-21 3.000 95,200 -9,067 0.01% 285,600
2008-11-24 2008-11-20 3.000 104,267 +9,067 0.02% 312,801
2008-11-21 2008-11-19 3.199 95,200 -4,533 0.01% 304,500
2008-11-20 2008-11-18 3.088 99,733 -268,374 0.02% 307,999
2008-11-19 2008-11-17 3.088 368,107 +109,707 0.06% 1,136,800
2008-11-18 2008-11-14 2.890 258,400 +57,120 0.04% 746,699
2008-11-17 2008-11-13 2.559 201,280 +18,133 0.03% 515,039
2008-11-14 2008-11-12 2.779 183,147 -18,133 0.03% 509,040
2008-11-13 2008-11-11 2.868 201,280 +36,266 0.03% 577,199
2008-11-12 2008-11-10 3.154 165,014 +72,534 0.03% 520,522
2008-11-11 2008-11-07 2.978 92,480 -907 0.01% 275,400
2008-11-10 2008-11-06 2.669 93,387 -4,533 0.01% 249,261
2008-11-07 2008-11-05 3.176 97,920 +10,880 0.02% 311,040
2008-10-29 2008-10-27 2.426 87,040 -6,347 0.01% 211,200
2008-10-24 2008-10-22 3.794 93,387 -906 0.01% 354,321
2008-10-15 2008-10-13 3.640 94,293 -907 0.01% 343,198
2008-10-14 2008-10-10 3.331 95,200 -42,613 0.01% 317,100
2008-10-13 2008-10-09 3.640 137,813 +40,800 0.02% 501,598
2008-10-10 2008-10-08 3.419 97,013 -1,814 0.01% 331,699
2008-09-22 2008-09-18 4.191 98,827 -22,666 0.02% 414,201
2008-09-17 2008-09-12 4.985 121,493 -3,627 0.02% 605,678
2008-09-16 2008-09-11 4.809 125,120 +3,627 0.02% 601,679
2008-09-09 2008-09-05 4.875 121,493 -1,814 0.02% 592,278
2008-09-05 2008-09-03 5.074 123,307 -1,813 0.02% 625,601
2008-09-01 2008-08-28 5.074 125,120 -11,787 0.02% 634,799
2008-08-29 2008-08-27 4.941 136,907 -10,880 0.02% 676,481
2008-08-28 2008-08-26 4.743 147,787 +15,414 0.02% 700,901
2008-08-26 2008-08-21 4.875 132,373 -107,894 0.02% 645,318
2008-08-25 2008-08-20 5.051 240,267 +116,960 0.04% 1,213,700
2008-08-21 2008-08-19 5.603 123,307 +49,867 0.02% 690,881
2008-08-19 2008-08-15 5.206 73,440 -4,533 0.01% 382,320
2008-08-14 2008-08-12 5.250 77,973 -4,534 0.01% 409,358
2008-08-13 2008-08-11 4.897 82,507 -3,626 0.01% 404,041
2008-08-08 2008-08-05 4.721 86,133 +4,533 0.01% 406,598
2008-08-05 2008-08-01 4.919 81,600 -5,440 0.01% 401,400
2008-08-01 2008-07-30 4.985 87,040 -54,400 0.01% 433,920
2008-07-31 2008-07-29 4.699 141,440 +50,773 0.02% 664,559
2008-07-28 2008-07-24 4.941 90,667 -17,226 0.01% 448,001
2008-07-25 2008-07-23 4.787 107,893 -25,387 0.02% 516,458
2008-07-24 2008-07-22 4.897 133,280 -7,253 0.02% 652,679
2008-07-23 2008-07-21 4.809 140,533 +45,333 0.02% 675,798
2008-07-21 2008-07-17 4.588 95,200 -22,667 0.01% 436,800
2008-07-18 2008-07-16 4.478 117,867 -7,253 0.02% 527,801
2008-07-17 2008-07-15 4.456 125,120 +5,440 0.02% 557,519
2008-07-16 2008-07-14 4.654 119,680 +15,413 0.02% 557,039
2008-07-14 2008-07-10 4.831 104,267 +8,160 0.02% 503,701
2008-07-11 2008-07-09 4.632 96,107 -9,066 0.01% 445,201
2008-07-09 2008-07-07 4.654 105,173 +3,626 0.02% 489,518
2008-07-07 2008-07-03 4.434 101,547 -3,626 0.02% 450,241
2008-07-04 2008-07-02 4.478 105,173 -10,880 0.02% 470,958
2008-07-03 2008-06-30 4.544 116,053 +15,413 0.02% 527,358
2008-07-02 2008-06-27 4.654 100,640 -69,814 0.02% 468,420
2008-06-30 2008-06-26 4.765 170,454 +10,881 0.03% 812,162
2008-06-27 2008-06-25 4.897 159,573 +22,666 0.02% 781,438
2008-06-26 2008-06-24 5.140 136,907 -19,040 0.02% 703,661
2008-06-25 2008-06-23 5.184 155,947 +49,867 0.02% 808,401
2008-06-24 2008-06-20 5.316 106,080 +12,693 0.02% 563,939
2008-06-23 2008-06-19 5.559 93,387 +1,814 0.01% 519,121
2008-06-20 2008-06-18 5.801 91,573 +10,880 0.01% 531,258
2008-06-19 2008-06-17 5.713 80,693 -1,814 0.01% 461,018
2008-06-17 2008-06-13 5.537 82,507 -5,440 0.01% 456,821
2008-06-16 2008-06-12 5.846 87,947 -15,413 0.01% 514,101
2008-06-13 2008-06-11 5.647 103,360 +7,253 0.02% 583,679
2008-06-12 2008-06-10 5.846 96,107 +6,347 0.01% 561,801
2008-06-11 2008-06-06 6.309 89,760 -36,267 0.01% 566,279
2008-06-10 2008-06-05 6.353 126,027 +12,694 0.02% 800,641
2008-06-06 2008-06-04 6.375 113,333 +23,573 0.02% 722,497
2008-06-05 2008-06-03 6.066 89,760 -27,200 0.01% 544,499
2008-06-04 2008-06-02 6.176 116,960 +3,627 0.02% 722,399
2008-06-03 2008-05-30 5.647 113,333 +25,386 0.02% 639,997
2008-06-02 2008-05-29 5.603 87,947 -56,213 0.01% 492,761
2008-05-30 2008-05-28 5.717 144,160 -32,640 0.02% 824,140
2008-05-29 2008-05-27 5.717 176,800 -10,100 0.03% 1,010,737
2008-05-28 2008-05-26 5.671 186,900 +23,803 0.03% 1,059,998
2008-05-26 2008-05-22 5.876 163,097 -60,831 0.03% 958,300
2008-05-23 2008-05-21 5.898 223,928 +69,647 0.04% 1,320,801
2008-05-19 2008-05-15 5.966 154,281 -8,816 0.02% 920,500
2008-05-16 2008-05-14 5.921 163,097 +11,461 0.03% 965,700
2008-05-14 2008-05-09 5.966 151,636 -10,579 0.02% 904,719
2008-05-13 2008-05-08 5.944 162,215 +13,224 0.03% 964,157
2008-05-08 2008-05-06 6.420 148,991 -44,081 0.02% 956,538
2008-05-07 2008-05-05 6.239 193,072 +42,317 0.03% 1,204,502
2008-05-05 2008-04-30 6.329 150,755 -71,410 0.02% 954,183
2008-05-02 2008-04-29 6.012 222,165 -67,002 0.04% 1,335,602
2008-04-30 2008-04-28 5.603 289,167 +7,053 0.05% 1,620,322
2008-04-29 2008-04-25 5.422 282,114 +74,937 0.04% 1,529,601
2008-04-28 2008-04-24 5.785 207,177 -14,106 0.03% 1,198,498
2008-04-25 2008-04-23 5.263 221,283 -138,412 0.04% 1,164,640
2008-04-23 2008-04-21 4.605 359,695 -66,121 0.06% 1,656,479
2008-04-22 2008-04-18 4.424 425,816 +882 0.07% 1,883,702
2008-04-21 2008-04-17 4.560 424,934 +35,264 0.07% 1,937,640
2008-04-18 2008-04-16 4.741 389,670 -164,860 0.06% 1,847,561
2008-04-17 2008-04-15 4.651 554,530 +117,254 0.09% 2,578,900
2008-04-16 2008-04-14 4.560 437,276 +87,279 0.07% 1,993,918
2008-04-15 2008-04-11 4.923 349,997 -11,461 0.06% 1,722,978
2008-04-14 2008-04-10 4.900 361,458 -13,224 0.06% 1,771,198
2008-04-11 2008-04-09 4.809 374,682 -29,093 0.06% 1,801,998
2008-04-10 2008-04-08 4.991 403,775 -882 0.06% 2,015,198
2008-04-09 2008-04-07 5.059 404,657 -394,078 0.06% 2,047,140
2008-04-08 2008-04-03 5.172 798,735 +99,622 0.13% 4,131,361
2008-04-07 2008-04-02 4.469 699,113 -52,015 0.11% 3,124,418
2008-04-03 2008-04-01 4.356 751,128 +1,763 0.12% 3,271,679
2008-04-02 2008-03-31 4.401 749,365 +30,856 0.12% 3,298,000
2008-04-01 2008-03-28 4.424 718,509 +240,679 0.11% 3,178,501
2008-03-28 2008-03-26 4.356 477,830 +74,936 0.08% 2,081,279
2008-03-27 2008-03-25 4.537 402,894 -236,270 0.06% 1,828,001
2008-03-26 2008-03-20 4.174 639,164 -4,408 0.10% 2,667,999
2008-03-25 2008-03-19 4.424 643,572 +178,966 0.10% 2,846,999
2008-03-18 2008-03-14 4.424 464,606 -48,489 0.07% 2,055,299
2008-03-17 2008-03-13 4.401 513,095 +13,225 0.08% 2,258,162
2008-03-14 2008-03-12 4.673 499,870 +50,251 0.08% 2,336,038
2008-03-13 2008-03-11 4.968 449,619 +2,645 0.07% 2,233,800
2008-03-11 2008-03-07 5.263 446,974 +8,816 0.07% 2,352,479
2008-03-10 2008-03-06 5.649 438,158 +2,645 0.07% 2,475,060
2008-03-07 2008-03-05 5.740 435,513 +4,408 0.07% 2,499,639
2008-03-06 2008-03-04 5.694 431,105 +30,856 0.07% 2,454,779
2008-03-05 2008-03-03 5.808 400,249 +6,171 0.06% 2,324,480
2008-03-04 2008-02-29 6.057 394,078 -68,765 0.06% 2,386,981
2008-03-03 2008-02-28 5.944 462,843 +158,689 0.07% 2,751,000
2008-02-29 2008-02-27 6.148 304,154 -13,224 0.05% 1,869,900
2008-02-27 2008-02-25 6.080 317,378 -30,856 0.05% 1,929,600
2008-02-26 2008-02-22 5.876 348,234 +39,672 0.06% 2,046,098
2008-02-25 2008-02-21 5.989 308,562 -37,027 0.05% 1,848,000
2008-02-22 2008-02-20 5.966 345,589 +8,816 0.05% 2,061,917
2008-02-21 2008-02-19 6.012 336,773 -882 0.05% 2,024,598
2008-02-20 2008-02-18 6.012 337,655 +44,962 0.05% 2,029,900
2008-02-19 2008-02-15 5.989 292,693 +12,342 0.05% 1,752,959
2008-02-18 2008-02-14 6.397 280,351 +30,857 0.04% 1,793,522
2008-02-15 2008-02-13 6.670 249,494 -94,332 0.04% 1,664,037
2008-02-14 2008-02-12 5.830 343,826 +2,645 0.05% 2,004,599
2008-02-12 2008-02-06 5.853 341,181 +151,636 0.05% 1,996,917
2008-02-05 2008-02-01 5.989 189,545 -26,448 0.03% 1,135,199
2008-02-04 2008-01-31 5.921 215,993 +26,448 0.03% 1,278,898
2008-02-01 2008-01-30 6.193 189,545 +42,317 0.03% 1,173,898
2008-01-30 2008-01-28 6.352 147,228 +26,448 0.02% 935,199
2008-01-28 2008-01-24 6.239 120,780 -60,831 0.02% 753,500
2008-01-25 2008-01-23 6.148 181,611 -5,289 0.03% 1,116,521
2008-01-24 2008-01-22 5.762 186,900 +17,632 0.03% 1,076,958
2008-01-22 2008-01-18 6.556 169,268 -27,330 0.03% 1,109,758
2008-01-21 2008-01-17 6.261 196,598 -8,816 0.03% 1,230,959
2008-01-18 2008-01-16 6.125 205,414 +881 0.03% 1,258,199
2008-01-17 2008-01-15 6.534 204,533 +46,726 0.03% 1,336,323
2008-01-15 2008-01-11 7.214 157,807 -22,041 0.03% 1,138,437
2008-01-14 2008-01-10 7.577 179,848 +7,053 0.03% 1,362,723
2008-01-10 2008-01-08 8.099 172,795 -53,778 0.03% 1,399,442
2008-01-09 2008-01-07 8.008 226,573 +50,252 0.04% 1,814,423
2008-01-08 2008-01-04 8.575 176,321 +1,763 0.03% 1,511,999
2008-01-07 2008-01-03 8.711 174,558 -26,448 0.03% 1,520,640
2008-01-04 2008-01-02 8.802 201,006 +17,632 0.03% 1,769,279
2008-01-03 2007-12-31 8.984 183,374 +2,645 0.03% 1,647,360
2008-01-02 2007-12-27 9.006 180,729 +33,501 0.03% 1,627,698
2007-12-28 2007-12-24 9.074 147,228 -2,645 0.02% 1,335,998
2007-12-27 2007-12-20 8.802 149,873 -3,526 0.02% 1,319,200
2007-12-18 2007-12-14 9.324 153,399 +10,579 0.02% 1,430,276
2007-12-14 2007-12-12 10.004 142,820 -28,212 0.02% 1,428,839
2007-12-13 2007-12-11 9.914 171,032 +21,159 0.03% 1,695,565
2007-12-12 2007-12-10 9.664 149,873 +5,290 0.02% 1,448,400
2007-12-11 2007-12-07 9.914 144,583 +7,052 0.02% 1,433,357
2007-12-07 2007-12-05 10.095 137,531 -48,488 0.02% 1,388,405
2007-12-06 2007-12-04 9.868 186,019 -32,619 0.03% 1,835,702
2007-12-05 2007-12-03 9.619 218,638 -2,645 0.03% 2,103,038
2007-12-04 2007-11-30 9.256 221,283 +42,317 0.04% 2,048,160
2007-12-03 2007-11-29 9.120 178,966 -36,146 0.03% 1,632,120
2007-11-30 2007-11-28 8.757 215,112 +72,292 0.03% 1,883,682
2007-11-28 2007-11-26 8.984 142,820 -9,698 0.02% 1,283,039
2007-11-27 2007-11-23 8.825 152,518 +13,224 0.02% 1,345,942
2007-11-26 2007-11-22 9.347 139,294 -12,342 0.02% 1,301,923
2007-11-22 2007-11-20 9.732 151,636 +23,803 0.02% 1,475,758
2007-11-21 2007-11-19 10.209 127,833 +6,171 0.02% 1,305,002
2007-11-20 2007-11-16 10.390 121,662 -7,934 0.02% 1,264,084
2007-11-19 2007-11-15 10.912 129,596 +22,922 0.02% 1,414,139
2007-11-15 2007-11-13 11.139 106,674 -4,408 0.02% 1,188,217
2007-11-14 2007-11-12 11.366 111,082 -27,330 0.02% 1,262,516
2007-11-12 2007-11-08 11.887 138,412 +3,526 0.02% 1,645,359
2007-11-09 2007-11-07 12.432 134,886 -7,934 0.02% 1,676,884
2007-11-06 2007-11-02 12.273 142,820 +881 0.02% 1,752,838
2007-11-05 2007-11-01 12.704 141,939 -147,228 0.02% 1,803,206
2007-11-02 2007-10-31 12.046 289,167 +38,791 0.05% 3,483,364
2007-11-01 2007-10-30 12.046 250,376 -58,186 0.04% 3,016,079
2007-10-31 2007-10-29 11.320 308,562 -16,751 0.05% 3,493,000
2007-10-30 2007-10-26 11.388 325,313 +57,305 0.05% 3,704,765
2007-10-29 2007-10-25 11.933 268,008 +9,698 0.04% 3,198,078
2007-10-26 2007-10-24 12.477 258,310 -34,383 0.04% 3,222,994
2007-10-25 2007-10-23 12.455 292,693 +140,175 0.05% 3,645,359
2007-10-24 2007-10-22 13.022 152,518 +6,171 0.02% 1,986,043
2007-10-23 2007-10-18 13.906 146,347 +8,816 0.02% 2,035,166
2007-10-22 2007-10-17 13.294 137,531 -61,712 0.02% 1,828,327
2007-10-18 2007-10-16 12.250 199,243 -36,146 0.03% 2,440,801
2007-10-17 2007-10-15 11.910 235,389 +92,569 0.04% 2,803,503
2007-10-16 2007-10-12 11.230 142,820 -45,844 0.02% 1,603,798
2007-10-15 2007-10-11 10.935 188,664 +7,935 0.03% 2,062,964
2007-10-12 2007-10-10 11.003 180,729 -74,055 0.03% 1,988,498
2007-10-11 2007-10-09 10.776 254,784 +67,002 0.04% 2,745,499
2007-10-10 2007-10-08 11.003 187,782 -185,137 0.03% 2,066,100
2007-10-09 2007-10-05 10.549 372,919 -39,673 0.06% 3,933,897
2007-10-08 2007-10-04 10.163 412,592 +124,307 0.07% 4,193,285
2007-10-05 2007-10-03 10.889 288,285 -41,436 0.05% 3,139,199
2007-10-04 2007-10-02 11.434 329,721 -7,934 0.05% 3,769,925
2007-10-03 2007-09-28 11.298 337,655 -1,763 0.05% 3,814,680
2007-10-02 2007-09-27 10.640 339,418 +34,382 0.05% 3,611,298
2007-09-28 2007-09-25 10.549 305,036 +20,277 0.05% 3,217,804
2007-09-27 2007-09-24 10.889 284,759 -10,579 0.05% 3,100,804
2007-09-25 2007-09-21 10.436 295,338 +51,133 0.05% 3,082,001
2007-09-24 2007-09-20 10.458 244,205 -59,949 0.04% 2,553,942
2007-09-21 2007-09-19 10.322 304,154 -79,345 0.05% 3,139,500
2007-09-18 2007-09-14 10.912 383,499 -5,289 0.06% 4,184,705
2007-09-17 2007-09-13 11.003 388,788 +96,095 0.06% 4,277,698
2007-09-14 2007-09-12 10.299 292,693 -268,890 0.05% 3,014,559
2007-09-13 2007-09-11 9.914 561,583 -69,647 0.09% 5,567,381
2007-09-12 2007-09-10 9.914 631,230 +132,241 0.10% 6,257,843
2007-09-07 2007-09-05 10.277 498,989 -36,146 0.08% 5,127,961
2007-09-06 2007-09-04 10.390 535,135 -31,738 0.08% 5,560,123
2007-09-05 2007-09-03 10.163 566,873 +15,869 0.09% 5,761,285
2007-09-04 2007-08-31 10.186 551,004 -48,488 0.09% 5,612,504
2007-09-03 2007-08-30 9.891 599,492 +47,607 0.10% 5,929,601
2007-08-31 2007-08-29 9.846 551,885 +230,099 0.09% 5,433,678
2007-08-30 2007-08-28 11.139 321,786 -367,630 0.05% 3,584,299
2007-08-29 2007-08-27 9.846 689,416 +302,391 0.11% 6,787,763
2007-08-28 2007-08-24 8.666 387,025 -237,152 0.06% 3,353,961
2007-08-27 2007-08-23 8.666 624,177 +42,317 0.10% 5,409,121
2007-08-24 2007-08-22 8.530 581,860 -7,934 0.09% 4,963,202
2007-08-23 2007-08-21 7.985 589,794 -18,514 0.09% 4,709,758
2007-08-22 2007-08-20 7.282 608,308 +184,256 0.10% 4,429,800
2007-08-21 2007-08-17 6.806 424,052 +8,816 0.07% 2,885,997
2007-08-20 2007-08-16 6.965 415,236 -4,408 0.07% 2,891,938
2007-08-17 2007-08-15 7.237 419,644 +22,040 0.07% 3,036,877
2007-08-16 2007-08-14 7.532 397,604 +5,289 0.06% 2,994,638
2007-08-13 2007-08-09 7.713 392,315 +22,922 0.06% 3,026,003
2007-08-10 2007-08-08 7.486 369,393 -8,816 0.06% 2,765,401
2007-08-08 2007-08-06 7.464 378,209 +10,579 0.06% 2,822,821
2007-08-07 2007-08-03 7.691 367,630 +7,935 0.06% 2,827,263
2007-08-06 2007-08-02 7.895 359,695 +2,645 0.06% 2,839,679
2007-08-03 2007-08-01 8.212 357,050 +20,277 0.06% 2,932,197
2007-08-02 2007-07-31 8.485 336,773 +4,408 0.05% 2,857,357
2007-08-01 2007-07-30 8.416 332,365 +13,224 0.05% 2,797,337
2007-07-31 2007-07-27 8.598 319,141 +18,513 0.05% 2,743,957
2007-07-30 2007-07-26 8.870 300,628 +17,633 0.05% 2,666,624
2007-07-27 2007-07-25 9.120 282,995 +30,856 0.04% 2,580,836
2007-07-26 2007-07-24 8.916 252,139 -23,804 0.04% 2,247,958
2007-07-25 2007-07-23 8.621 275,943 +17,633 0.04% 2,378,803
2007-07-24 2007-07-20 8.643 258,310 +83,752 0.04% 2,232,656
2007-07-20 2007-07-18 8.643 174,558 -17,632 0.03% 1,508,760
2007-07-19 2007-07-17 8.643 192,190 -9,698 0.03% 1,661,159
2007-07-18 2007-07-16 8.847 201,888 -38,790 0.03% 1,786,202
2007-07-17 2007-07-13 9.006 240,678 +87,279 0.04% 2,167,617
2007-07-16 2007-07-12 9.006 153,399 -39,673 0.02% 1,381,556
2007-07-13 2007-07-11 9.006 193,072 +4,408 0.03% 1,738,863
2007-07-11 2007-07-09 9.256 188,664 -11,461 0.03% 1,746,243
2007-07-10 2007-07-06 9.256 200,125 +89,924 0.03% 1,852,325
2007-07-09 2007-07-05 9.347 110,201 +4,408 0.02% 1,030,003
2007-07-06 2007-07-04 9.460 105,793 -8,816 0.02% 1,000,803
2007-07-05 2007-07-03 9.392 114,609 -4,408 0.02% 1,076,402
2007-07-03 2007-06-28 9.279 119,017 -17,632 0.02% 1,104,302
2007-06-29 2007-06-27 9.347 136,649 +26,448 0.02% 1,277,201
2007-06-28 2007-06-26 9.551 110,201 -4,408 0.02% 1,052,503
2007-06-27 2007-06-25 9.641 114,609 -27,330 0.02% 1,105,002
2007-06-26 2007-06-22 9.687 141,939 0.02% 1,374,945

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top