History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 200,000 | +0 | 0.01% | 846,000 |
| 2025-10-13 | 2025-10-09 | 4.210 | 200,000 | +0 | 0.01% | 842,000 |
| 2025-10-10 | 2025-10-08 | 4.140 | 200,000 | +0 | 0.01% | 828,000 |
| 2025-10-09 | 2025-10-06 | 4.110 | 200,000 | +0 | 0.01% | 822,000 |
| 2025-10-08 | 2025-10-03 | 4.120 | 200,000 | +0 | 0.01% | 824,000 |
| 2025-10-06 | 2025-10-02 | 4.090 | 200,000 | +0 | 0.01% | 818,000 |
| 2025-10-03 | 2025-09-30 | 4.291 | 200,000 | +0 | 0.01% | 858,155 |
| 2025-10-02 | 2025-09-29 | 4.311 | 200,000 | +4,697 | 0.01% | 862,252 |
| 2025-09-30 | 2025-09-26 | 4.270 | 195,303 | +0 | 0.01% | 834,002 |
| 2025-09-29 | 2025-09-25 | 4.270 | 195,303 | +0 | 0.01% | 834,002 |
| 2025-09-26 | 2025-09-24 | 4.321 | 195,303 | +0 | 0.01% | 844,002 |
| 2025-09-25 | 2025-09-23 | 4.332 | 195,303 | +0 | 0.01% | 846,002 |
| 2025-09-24 | 2025-09-22 | 4.352 | 195,303 | +0 | 0.01% | 850,002 |
| 2025-09-23 | 2025-09-19 | 4.424 | 195,303 | +0 | 0.01% | 864,002 |
| 2025-09-22 | 2025-09-18 | 4.444 | 195,303 | +0 | 0.01% | 868,002 |
| 2025-09-19 | 2025-09-17 | 4.588 | 195,303 | +0 | 0.01% | 896,002 |
| 2025-09-18 | 2025-09-16 | 4.598 | 195,303 | +0 | 0.01% | 898,002 |
| 2025-09-17 | 2025-09-15 | 4.659 | 195,303 | +0 | 0.01% | 910,002 |
| 2025-09-16 | 2025-09-12 | 4.680 | 195,303 | +0 | 0.01% | 914,002 |
| 2025-09-15 | 2025-09-11 | 4.741 | 195,303 | +0 | 0.01% | 926,002 |
| 2025-09-12 | 2025-09-10 | 4.659 | 195,303 | +0 | 0.01% | 910,002 |
| 2025-09-11 | 2025-09-09 | 4.649 | 195,303 | +0 | 0.01% | 908,002 |
| 2025-09-10 | 2025-09-08 | 4.659 | 195,303 | +0 | 0.01% | 910,002 |
| 2025-09-09 | 2025-09-05 | 4.608 | 195,303 | +0 | 0.01% | 900,002 |
| 2025-09-08 | 2025-09-04 | 4.567 | 195,303 | +0 | 0.01% | 892,002 |
| 2025-09-05 | 2025-09-03 | 4.557 | 195,303 | +0 | 0.01% | 890,002 |
| 2025-09-04 | 2025-09-02 | 4.567 | 195,303 | +0 | 0.01% | 892,002 |
| 2025-09-03 | 2025-09-01 | 4.455 | 195,303 | +0 | 0.01% | 870,002 |
| 2025-09-02 | 2025-08-29 | 4.383 | 195,303 | +0 | 0.01% | 856,002 |
| 2025-09-01 | 2025-08-28 | 4.496 | 195,303 | +0 | 0.01% | 878,002 |
| 2025-08-29 | 2025-08-27 | 4.537 | 195,303 | +0 | 0.01% | 886,002 |
| 2025-08-28 | 2025-08-26 | 4.578 | 195,303 | +0 | 0.01% | 894,002 |
| 2025-08-27 | 2025-08-25 | 4.598 | 195,303 | +0 | 0.01% | 898,002 |
| 2025-08-26 | 2025-08-22 | 4.537 | 195,303 | +0 | 0.01% | 886,002 |
| 2025-08-25 | 2025-08-21 | 4.557 | 195,303 | +0 | 0.01% | 890,002 |
| 2025-08-22 | 2025-08-20 | 4.516 | 195,303 | +0 | 0.01% | 882,002 |
| 2025-08-21 | 2025-08-19 | 4.475 | 195,303 | +0 | 0.01% | 874,002 |
| 2025-08-20 | 2025-08-18 | 4.455 | 195,303 | +0 | 0.01% | 870,002 |
| 2025-08-19 | 2025-08-15 | 4.506 | 195,303 | +0 | 0.01% | 880,002 |
| 2025-08-18 | 2025-08-14 | 4.465 | 195,303 | +0 | 0.01% | 872,002 |
| 2025-08-15 | 2025-08-13 | 4.465 | 195,303 | +0 | 0.01% | 872,002 |
| 2025-08-14 | 2025-08-12 | 4.465 | 195,303 | +0 | 0.01% | 872,002 |
| 2025-08-13 | 2025-08-11 | 4.455 | 195,303 | +0 | 0.01% | 870,002 |
| 2025-08-12 | 2025-08-08 | 4.526 | 195,303 | +0 | 0.01% | 884,002 |
| 2025-08-11 | 2025-08-07 | 4.403 | 195,303 | +0 | 0.01% | 860,002 |
| 2025-08-08 | 2025-08-06 | 4.362 | 195,303 | +0 | 0.01% | 852,002 |
| 2025-08-07 | 2025-08-05 | 4.393 | 195,303 | +0 | 0.01% | 858,002 |
| 2025-08-06 | 2025-08-04 | 4.301 | 195,303 | +0 | 0.01% | 840,002 |
| 2025-08-05 | 2025-08-01 | 4.301 | 195,303 | +0 | 0.01% | 840,002 |
| 2025-08-04 | 2025-07-31 | 4.321 | 195,303 | +0 | 0.01% | 844,002 |
| 2025-08-01 | 2025-07-30 | 4.393 | 195,303 | +0 | 0.01% | 858,002 |
| 2025-07-31 | 2025-07-29 | 4.270 | 195,303 | +0 | 0.01% | 834,002 |
| 2025-07-30 | 2025-07-28 | 4.301 | 195,303 | +0 | 0.01% | 840,002 |
| 2025-07-29 | 2025-07-25 | 4.311 | 195,303 | +0 | 0.01% | 842,002 |
| 2025-07-28 | 2025-07-24 | 4.362 | 195,303 | +0 | 0.01% | 852,002 |
| 2025-07-25 | 2025-07-23 | 4.403 | 195,303 | +0 | 0.01% | 860,002 |
| 2025-07-24 | 2025-07-22 | 4.444 | 195,303 | +0 | 0.01% | 868,002 |
| 2025-07-23 | 2025-07-21 | 4.383 | 195,303 | +0 | 0.01% | 856,002 |
| 2025-07-22 | 2025-07-18 | 4.352 | 195,303 | +0 | 0.01% | 850,002 |
| 2025-07-21 | 2025-07-17 | 4.352 | 195,303 | +0 | 0.01% | 850,002 |
| 2025-07-18 | 2025-07-16 | 4.424 | 195,303 | +0 | 0.01% | 864,002 |
| 2025-07-17 | 2025-07-15 | 4.414 | 195,303 | +0 | 0.01% | 862,002 |
| 2025-07-16 | 2025-07-14 | 4.383 | 195,303 | +0 | 0.01% | 856,002 |
| 2025-07-15 | 2025-07-11 | 4.321 | 195,303 | +0 | 0.01% | 844,002 |
| 2025-07-14 | 2025-07-10 | 4.373 | 195,303 | +0 | 0.01% | 854,002 |
| 2025-07-11 | 2025-07-09 | 4.393 | 195,303 | +0 | 0.01% | 858,002 |
| 2025-07-10 | 2025-07-08 | 4.444 | 195,303 | +0 | 0.01% | 868,002 |
| 2025-07-09 | 2025-07-07 | 4.516 | 195,303 | +0 | 0.01% | 882,002 |
| 2025-07-08 | 2025-07-04 | 4.352 | 195,303 | +0 | 0.01% | 850,002 |
| 2025-07-07 | 2025-07-03 | 4.393 | 195,303 | +0 | 0.01% | 858,002 |
| 2025-07-04 | 2025-07-02 | 4.362 | 195,303 | +0 | 0.01% | 852,002 |
| 2025-07-03 | 2025-06-30 | 4.260 | 195,303 | +0 | 0.01% | 832,002 |
| 2025-07-02 | 2025-06-27 | 4.219 | 195,303 | +0 | 0.01% | 824,002 |
| 2025-06-30 | 2025-06-26 | 4.403 | 195,303 | +0 | 0.01% | 860,002 |
| 2025-06-27 | 2025-06-25 | 4.506 | 195,303 | +0 | 0.01% | 880,002 |
| 2025-06-26 | 2025-06-24 | 4.434 | 195,303 | +0 | 0.01% | 866,002 |
| 2025-06-25 | 2025-06-23 | 4.424 | 195,303 | +0 | 0.01% | 864,002 |
| 2025-06-24 | 2025-06-20 | 4.485 | 195,303 | +0 | 0.01% | 876,002 |
| 2025-06-23 | 2025-06-19 | 4.475 | 195,303 | +0 | 0.01% | 874,002 |
| 2025-06-20 | 2025-06-18 | 5.025 | 195,303 | +0 | 0.01% | 981,305 |
| 2025-06-19 | 2025-06-17 | 5.056 | 195,303 | +5,832 | 0.01% | 987,490 |
| 2025-06-18 | 2025-06-16 | 4.972 | 189,471 | +0 | 0.01% | 942,002 |
| 2025-06-17 | 2025-06-13 | 5.046 | 189,471 | +0 | 0.01% | 956,002 |
| 2025-06-16 | 2025-06-12 | 5.014 | 189,471 | +0 | 0.01% | 950,002 |
| 2025-06-13 | 2025-06-11 | 5.056 | 189,471 | +0 | 0.01% | 958,002 |
| 2025-06-12 | 2025-06-10 | 4.993 | 189,471 | +0 | 0.01% | 946,002 |
| 2025-06-11 | 2025-06-09 | 4.845 | 189,471 | +0 | 0.01% | 918,002 |
| 2025-06-10 | 2025-06-06 | 4.813 | 189,471 | +0 | 0.01% | 912,002 |
| 2025-06-09 | 2025-06-05 | 4.697 | 189,471 | +0 | 0.01% | 890,002 |
| 2025-06-06 | 2025-06-04 | 4.824 | 189,471 | +0 | 0.01% | 914,002 |
| 2025-06-05 | 2025-06-03 | 4.761 | 189,471 | +0 | 0.01% | 902,002 |
| 2025-06-04 | 2025-06-02 | 4.655 | 189,471 | +0 | 0.01% | 882,002 |
| 2025-06-03 | 2025-05-30 | 4.803 | 189,471 | +0 | 0.01% | 910,002 |
| 2025-06-02 | 2025-05-29 | 4.803 | 189,471 | +0 | 0.01% | 910,002 |
| 2025-05-30 | 2025-05-28 | 4.845 | 189,471 | +0 | 0.01% | 918,002 |
| 2025-05-29 | 2025-05-27 | 4.866 | 189,471 | +0 | 0.01% | 922,002 |
| 2025-05-28 | 2025-05-26 | 4.740 | 189,471 | +0 | 0.01% | 898,002 |
| 2025-05-27 | 2025-05-23 | 4.592 | 189,471 | +0 | 0.01% | 870,002 |
| 2025-05-26 | 2025-05-22 | 4.634 | 189,471 | +0 | 0.01% | 878,002 |
| 2025-05-23 | 2025-05-21 | 4.803 | 189,471 | +0 | 0.01% | 910,002 |
| 2025-05-22 | 2025-05-20 | 4.782 | 189,471 | +0 | 0.01% | 906,002 |
| 2025-05-21 | 2025-05-19 | 4.655 | 189,471 | +0 | 0.01% | 882,002 |
| 2025-05-20 | 2025-05-16 | 4.697 | 189,471 | +0 | 0.01% | 890,002 |
| 2025-05-19 | 2025-05-15 | 4.750 | 189,471 | +0 | 0.01% | 900,002 |
| 2025-05-16 | 2025-05-14 | 4.729 | 189,471 | +0 | 0.01% | 896,002 |
| 2025-05-15 | 2025-05-13 | 4.740 | 189,471 | +0 | 0.01% | 898,002 |
| 2025-05-14 | 2025-05-12 | 4.792 | 189,471 | +0 | 0.01% | 908,002 |
| 2025-05-13 | 2025-05-09 | 4.771 | 189,471 | +0 | 0.01% | 904,002 |
| 2025-05-12 | 2025-05-08 | 4.655 | 189,471 | +0 | 0.01% | 882,002 |
| 2025-05-09 | 2025-05-07 | 4.623 | 189,471 | +0 | 0.01% | 876,002 |
| 2025-05-08 | 2025-05-06 | 4.750 | 189,471 | +0 | 0.01% | 900,002 |
| 2025-05-07 | 2025-05-02 | 4.718 | 189,471 | +0 | 0.01% | 894,002 |
| 2025-05-06 | 2025-04-30 | 4.581 | 189,471 | +0 | 0.01% | 868,002 |
| 2025-05-02 | 2025-04-29 | 4.750 | 189,471 | +0 | 0.01% | 900,002 |
| 2025-04-30 | 2025-04-28 | 4.845 | 189,471 | +0 | 0.01% | 918,002 |
| 2025-04-29 | 2025-04-25 | 4.813 | 189,471 | +0 | 0.01% | 912,002 |
| 2025-04-28 | 2025-04-24 | 4.729 | 189,471 | +0 | 0.01% | 896,002 |
| 2025-04-25 | 2025-04-23 | 4.623 | 189,471 | +0 | 0.01% | 876,002 |
| 2025-04-24 | 2025-04-22 | 4.602 | 189,471 | +0 | 0.01% | 872,002 |
| 2025-04-23 | 2025-04-17 | 4.528 | 189,471 | +0 | 0.01% | 858,002 |
| 2025-04-22 | 2025-04-16 | 4.518 | 189,471 | +0 | 0.01% | 856,002 |
| 2025-04-17 | 2025-04-15 | 4.571 | 189,471 | +0 | 0.01% | 866,002 |
| 2025-04-16 | 2025-04-14 | 4.476 | 189,471 | +0 | 0.01% | 848,002 |
| 2025-04-15 | 2025-04-11 | 4.360 | 189,471 | +0 | 0.01% | 826,002 |
| 2025-04-14 | 2025-04-10 | 4.402 | 189,471 | +0 | 0.01% | 834,002 |
| 2025-04-11 | 2025-04-09 | 4.412 | 189,471 | +0 | 0.01% | 836,002 |
| 2025-04-10 | 2025-04-08 | 4.317 | 189,471 | +0 | 0.01% | 818,002 |
| 2025-04-09 | 2025-04-07 | 4.201 | 189,471 | +0 | 0.01% | 796,002 |
| 2025-04-08 | 2025-04-03 | 4.687 | 189,471 | +0 | 0.01% | 888,002 |
| 2025-04-07 | 2025-04-02 | 4.718 | 189,471 | +0 | 0.01% | 894,002 |
| 2025-04-03 | 2025-04-01 | 4.718 | 189,471 | +0 | 0.01% | 894,002 |
| 2025-04-02 | 2025-03-31 | 4.771 | 189,471 | +0 | 0.01% | 904,002 |
| 2025-04-01 | 2025-03-28 | 4.676 | 189,471 | +0 | 0.01% | 886,002 |
| 2025-03-31 | 2025-03-27 | 4.634 | 189,471 | +0 | 0.01% | 878,002 |
| 2025-03-28 | 2025-03-26 | 4.687 | 189,471 | +0 | 0.01% | 888,002 |
| 2025-03-27 | 2025-03-25 | 4.792 | 189,471 | +0 | 0.01% | 908,002 |
| 2025-03-26 | 2025-03-24 | 4.729 | 189,471 | +0 | 0.01% | 896,002 |
| 2025-03-25 | 2025-03-21 | 4.634 | 189,471 | +0 | 0.01% | 878,002 |
| 2025-03-24 | 2025-03-20 | 4.792 | 189,471 | +0 | 0.01% | 908,002 |
| 2025-03-21 | 2025-03-19 | 4.645 | 189,471 | +0 | 0.01% | 880,002 |
| 2025-03-20 | 2025-03-18 | 4.571 | 189,471 | +0 | 0.01% | 866,002 |
| 2025-03-19 | 2025-03-17 | 4.602 | 189,471 | +0 | 0.01% | 872,002 |
| 2025-03-18 | 2025-03-14 | 4.560 | 189,471 | +0 | 0.01% | 864,002 |
| 2025-03-17 | 2025-03-13 | 4.550 | 189,471 | +0 | 0.01% | 862,002 |
| 2025-03-14 | 2025-03-12 | 4.592 | 189,471 | +0 | 0.01% | 870,002 |
| 2025-03-13 | 2025-03-11 | 4.560 | 189,471 | +0 | 0.01% | 864,002 |
| 2025-03-12 | 2025-03-10 | 4.423 | 189,471 | +0 | 0.01% | 838,002 |
| 2025-03-11 | 2025-03-07 | 4.391 | 189,471 | +0 | 0.01% | 832,002 |
| 2025-03-10 | 2025-03-06 | 4.328 | 189,471 | +0 | 0.01% | 820,002 |
| 2025-03-07 | 2025-03-05 | 4.444 | 189,471 | +0 | 0.01% | 842,002 |
| 2025-03-06 | 2025-03-04 | 4.486 | 189,471 | +0 | 0.01% | 850,002 |
| 2025-03-05 | 2025-03-03 | 4.528 | 189,471 | +0 | 0.01% | 858,002 |
| 2025-03-04 | 2025-02-28 | 4.497 | 189,471 | +0 | 0.01% | 852,002 |
| 2025-03-03 | 2025-02-27 | 4.528 | 189,471 | +0 | 0.01% | 858,002 |
| 2025-02-28 | 2025-02-26 | 4.528 | 189,471 | +0 | 0.01% | 858,002 |
| 2025-02-27 | 2025-02-25 | 4.465 | 189,471 | +0 | 0.01% | 846,002 |
| 2025-02-26 | 2025-02-24 | 4.328 | 189,471 | +0 | 0.01% | 820,002 |
| 2025-02-25 | 2025-02-21 | 4.338 | 189,471 | +0 | 0.01% | 822,002 |
| 2025-02-24 | 2025-02-20 | 4.307 | 189,471 | +0 | 0.01% | 816,002 |
| 2025-02-21 | 2025-02-19 | 4.138 | 189,471 | +0 | 0.01% | 784,002 |
| 2025-02-20 | 2025-02-18 | 4.170 | 189,471 | +0 | 0.01% | 790,002 |
| 2025-02-19 | 2025-02-17 | 4.075 | 189,471 | +0 | 0.01% | 772,002 |
| 2025-02-18 | 2025-02-14 | 3.906 | 189,471 | +0 | 0.01% | 740,001 |
| 2025-02-17 | 2025-02-13 | 3.885 | 189,471 | +0 | 0.01% | 736,001 |
| 2025-02-14 | 2025-02-12 | 3.853 | 189,471 | +0 | 0.01% | 730,001 |
| 2025-02-13 | 2025-02-11 | 3.842 | 189,471 | +0 | 0.01% | 728,001 |
| 2025-02-12 | 2025-02-10 | 3.948 | 189,471 | +0 | 0.01% | 748,001 |
| 2025-02-11 | 2025-02-07 | 4.011 | 189,471 | +0 | 0.01% | 760,001 |
| 2025-02-10 | 2025-02-06 | 4.064 | 189,471 | +0 | 0.01% | 770,002 |
| 2025-02-07 | 2025-02-05 | 4.053 | 189,471 | +0 | 0.01% | 768,002 |
| 2025-02-06 | 2025-02-04 | 4.022 | 189,471 | +0 | 0.01% | 762,002 |
| 2025-02-05 | 2025-02-03 | 4.053 | 189,471 | +0 | 0.01% | 768,002 |
| 2025-02-04 | 2025-01-28 | 4.022 | 189,471 | +0 | 0.01% | 762,002 |
| 2025-02-03 | 2025-01-24 | 4.064 | 189,471 | +0 | 0.01% | 770,002 |
| 2025-01-27 | 2025-01-23 | 4.053 | 189,471 | +0 | 0.01% | 768,002 |
| 2025-01-24 | 2025-01-22 | 4.001 | 189,471 | +0 | 0.01% | 758,001 |
| 2025-01-23 | 2025-01-21 | 3.980 | 189,471 | +0 | 0.01% | 754,001 |
| 2025-01-22 | 2025-01-20 | 3.948 | 189,471 | +0 | 0.01% | 748,001 |
| 2025-01-21 | 2025-01-17 | 4.053 | 189,471 | +0 | 0.01% | 768,002 |
| 2025-01-20 | 2025-01-16 | 3.990 | 189,471 | +0 | 0.01% | 756,001 |
| 2025-01-17 | 2025-01-15 | 3.980 | 189,471 | +0 | 0.01% | 754,001 |
| 2025-01-16 | 2025-01-14 | 3.990 | 189,471 | +0 | 0.01% | 756,001 |
| 2025-01-15 | 2025-01-13 | 3.916 | 189,471 | +0 | 0.01% | 742,001 |
| 2025-01-14 | 2025-01-10 | 3.779 | 189,471 | +0 | 0.01% | 716,001 |
| 2025-01-13 | 2025-01-09 | 3.937 | 189,471 | +0 | 0.01% | 746,001 |
| 2025-01-10 | 2025-01-08 | 3.895 | 189,471 | +0 | 0.01% | 738,001 |
| 2025-01-09 | 2025-01-07 | 3.895 | 189,471 | +0 | 0.01% | 738,001 |
| 2025-01-08 | 2025-01-06 | 3.990 | 189,471 | +0 | 0.01% | 756,001 |
| 2025-01-07 | 2025-01-03 | 3.958 | 189,471 | +0 | 0.01% | 750,001 |
| 2025-01-06 | 2025-01-02 | 4.106 | 189,471 | +0 | 0.01% | 778,002 |
| 2025-01-03 | 2024-12-31 | 4.222 | 189,471 | +0 | 0.01% | 800,002 |
| 2025-01-02 | 2024-12-27 | 4.127 | 189,471 | +0 | 0.01% | 782,002 |
| 2024-12-30 | 2024-12-24 | 4.201 | 189,471 | +0 | 0.01% | 796,002 |
| 2024-12-27 | 2024-12-20 | 4.085 | 189,471 | +0 | 0.01% | 774,002 |
| 2024-12-23 | 2024-12-19 | 4.127 | 189,471 | +0 | 0.01% | 782,002 |
| 2024-12-20 | 2024-12-18 | 4.106 | 189,471 | +0 | 0.01% | 778,002 |
| 2024-12-19 | 2024-12-17 | 3.958 | 189,471 | +0 | 0.01% | 750,001 |
| 2024-12-18 | 2024-12-16 | 4.064 | 189,471 | +0 | 0.01% | 770,002 |
| 2024-12-17 | 2024-12-13 | 4.001 | 189,471 | +0 | 0.01% | 758,001 |
| 2024-12-16 | 2024-12-12 | 4.075 | 189,471 | +0 | 0.01% | 772,002 |
| 2024-12-13 | 2024-12-11 | 4.085 | 189,471 | +0 | 0.01% | 774,002 |
| 2024-12-12 | 2024-12-10 | 3.958 | 189,471 | +0 | 0.01% | 750,001 |
| 2024-12-11 | 2024-12-09 | 4.075 | 189,471 | +0 | 0.01% | 772,002 |
| 2024-12-10 | 2024-12-06 | 4.011 | 189,471 | +0 | 0.01% | 760,001 |
| 2024-12-09 | 2024-12-05 | 3.937 | 189,471 | +0 | 0.01% | 746,001 |
| 2024-12-06 | 2024-12-04 | 3.906 | 189,471 | +0 | 0.01% | 740,001 |
| 2024-12-05 | 2024-12-03 | 3.853 | 189,471 | +0 | 0.01% | 730,001 |
| 2024-12-04 | 2024-12-02 | 3.642 | 189,471 | +0 | 0.01% | 690,001 |
| 2024-12-03 | 2024-11-29 | 3.652 | 189,471 | +0 | 0.01% | 692,001 |
| 2024-12-02 | 2024-11-28 | 3.642 | 189,471 | +0 | 0.01% | 690,001 |
| 2024-11-29 | 2024-11-27 | 3.705 | 189,471 | +0 | 0.01% | 702,001 |
| 2024-11-28 | 2024-11-26 | 3.663 | 189,471 | +0 | 0.01% | 694,001 |
| 2024-11-27 | 2024-11-25 | 3.684 | 189,471 | +0 | 0.01% | 698,001 |
| 2024-11-26 | 2024-11-22 | 3.716 | 189,471 | +0 | 0.01% | 704,001 |
| 2024-11-25 | 2024-11-21 | 3.800 | 189,471 | +0 | 0.01% | 720,001 |
| 2024-11-22 | 2024-11-20 | 3.811 | 189,471 | +0 | 0.01% | 722,001 |
| 2024-11-21 | 2024-11-19 | 3.758 | 189,471 | +0 | 0.01% | 712,001 |
| 2024-11-20 | 2024-11-18 | 3.842 | 189,471 | +0 | 0.01% | 728,001 |
| 2024-11-19 | 2024-11-15 | 3.800 | 189,471 | +0 | 0.01% | 720,001 |
| 2024-11-18 | 2024-11-14 | 3.800 | 189,471 | +0 | 0.01% | 720,001 |
| 2024-11-15 | 2024-11-13 | 3.895 | 189,471 | +0 | 0.01% | 738,001 |
| 2024-11-14 | 2024-11-12 | 3.885 | 189,471 | +0 | 0.01% | 736,001 |
| 2024-11-13 | 2024-11-11 | 4.011 | 189,471 | +0 | 0.01% | 760,001 |
| 2024-11-12 | 2024-11-08 | 4.117 | 189,471 | +0 | 0.01% | 780,002 |
| 2024-11-11 | 2024-11-07 | 4.159 | 189,471 | +0 | 0.01% | 788,002 |
| 2024-11-08 | 2024-11-06 | 4.022 | 189,471 | +0 | 0.01% | 762,002 |
| 2024-11-07 | 2024-11-05 | 4.075 | 189,471 | +0 | 0.01% | 772,002 |
| 2024-11-06 | 2024-11-04 | 4.064 | 189,471 | +0 | 0.01% | 770,002 |
| 2024-11-05 | 2024-11-01 | 3.980 | 189,471 | +0 | 0.01% | 754,001 |
| 2024-11-04 | 2024-10-31 | 4.085 | 189,471 | +0 | 0.01% | 774,002 |
| 2024-11-01 | 2024-10-30 | 3.927 | 189,471 | +0 | 0.01% | 744,001 |
| 2024-10-31 | 2024-10-29 | 4.001 | 189,471 | +0 | 0.01% | 758,001 |
| 2024-10-30 | 2024-10-28 | 4.106 | 189,471 | +0 | 0.01% | 778,002 |
| 2024-10-29 | 2024-10-25 | 4.148 | 189,471 | +0 | 0.01% | 786,002 |
| 2024-10-28 | 2024-10-24 | 4.254 | 189,471 | +0 | 0.01% | 806,002 |
| 2024-10-25 | 2024-10-23 | 4.328 | 189,471 | +0 | 0.01% | 820,002 |
| 2024-10-24 | 2024-10-22 | 4.465 | 189,471 | +0 | 0.01% | 846,002 |
| 2024-10-23 | 2024-10-21 | 4.275 | 189,471 | +0 | 0.01% | 810,002 |
| 2024-10-22 | 2024-10-18 | 4.349 | 189,471 | +0 | 0.01% | 824,002 |
| 2024-10-21 | 2024-10-17 | 4.275 | 189,471 | +0 | 0.01% | 810,002 |
| 2024-10-18 | 2024-10-16 | 4.455 | 189,471 | +0 | 0.01% | 844,002 |
| 2024-10-17 | 2024-10-15 | 4.349 | 189,471 | +0 | 0.01% | 824,002 |
| 2024-10-16 | 2024-10-14 | 4.528 | 189,471 | +0 | 0.01% | 858,002 |
| 2024-10-15 | 2024-10-10 | 4.697 | 189,471 | +0 | 0.01% | 890,002 |
| 2024-10-14 | 2024-10-09 | 4.497 | 189,471 | +0 | 0.01% | 852,002 |
| 2024-10-10 | 2024-10-08 | 4.623 | 189,471 | +0 | 0.01% | 876,002 |
| 2024-10-09 | 2024-10-07 | 5.025 | 189,471 | +0 | 0.01% | 952,002 |
| 2024-10-08 | 2024-10-04 | 4.866 | 189,471 | +0 | 0.01% | 922,002 |
| 2024-10-07 | 2024-10-03 | 4.602 | 189,471 | +0 | 0.01% | 872,002 |
| 2024-10-04 | 2024-10-02 | 4.645 | 189,471 | +0 | 0.01% | 880,002 |
| 2024-10-03 | 2024-09-30 | 4.666 | 189,471 | +0 | 0.01% | 884,002 |
| 2024-10-02 | 2024-09-27 | 4.613 | 189,471 | +0 | 0.01% | 874,002 |
| 2024-09-30 | 2024-09-26 | 4.634 | 189,471 | +0 | 0.01% | 878,002 |
| 2024-09-27 | 2024-09-25 | 4.476 | 189,471 | +0 | 0.01% | 848,002 |
| 2024-09-26 | 2024-09-24 | 4.476 | 189,471 | +0 | 0.01% | 848,002 |
| 2024-09-25 | 2024-09-23 | 4.307 | 189,471 | +0 | 0.01% | 816,002 |
| 2024-09-24 | 2024-09-20 | 4.117 | 189,471 | +0 | 0.01% | 780,002 |
| 2024-09-23 | 2024-09-19 | 4.106 | 189,471 | +0 | 0.01% | 778,002 |
| 2024-09-20 | 2024-09-17 | 4.022 | 189,471 | +0 | 0.01% | 762,002 |
| 2024-09-19 | 2024-09-16 | 4.011 | 189,471 | +0 | 0.01% | 760,001 |
| 2024-09-17 | 2024-09-13 | 3.990 | 189,471 | +0 | 0.01% | 756,001 |
| 2024-09-16 | 2024-09-12 | 3.874 | 189,471 | +0 | 0.01% | 734,001 |
| 2024-09-13 | 2024-09-11 | 3.863 | 189,471 | +0 | 0.01% | 732,001 |
| 2024-09-12 | 2024-09-10 | 3.969 | 189,471 | +0 | 0.01% | 752,001 |
| 2024-09-11 | 2024-09-09 | 4.148 | 189,471 | +0 | 0.01% | 785,962 |
| 2024-09-10 | 2024-09-05 | 4.364 | 189,471 | +4,330 | 0.01% | 826,897 |
| 2024-09-09 | 2024-09-04 | 4.364 | 185,141 | +0 | 0.01% | 808,000 |
| 2024-09-05 | 2024-09-03 | 4.472 | 185,141 | +0 | 0.01% | 828,000 |
| 2024-09-04 | 2024-09-02 | 4.526 | 185,141 | +0 | 0.01% | 838,000 |
| 2024-09-03 | 2024-08-30 | 4.451 | 185,141 | +0 | 0.01% | 824,000 |
| 2024-09-02 | 2024-08-29 | 4.505 | 185,141 | +0 | 0.01% | 834,000 |
| 2024-08-30 | 2024-08-28 | 4.634 | 185,141 | +0 | 0.01% | 858,000 |
| 2024-08-29 | 2024-08-27 | 4.472 | 185,141 | +0 | 0.01% | 828,000 |
| 2024-08-28 | 2024-08-26 | 4.364 | 185,141 | +0 | 0.01% | 808,000 |
| 2024-08-27 | 2024-08-23 | 4.440 | 185,141 | +0 | 0.01% | 822,000 |
| 2024-08-26 | 2024-08-22 | 4.472 | 185,141 | +0 | 0.01% | 828,000 |
| 2024-08-23 | 2024-08-21 | 4.289 | 185,141 | +0 | 0.01% | 794,000 |
| 2024-08-22 | 2024-08-20 | 4.364 | 185,141 | +0 | 0.01% | 808,000 |
| 2024-08-21 | 2024-08-19 | 4.451 | 185,141 | +0 | 0.01% | 824,000 |
| 2024-08-20 | 2024-08-16 | 4.483 | 185,141 | +0 | 0.01% | 830,000 |
| 2024-08-19 | 2024-08-15 | 4.526 | 185,141 | +0 | 0.01% | 838,000 |
| 2024-08-16 | 2024-08-14 | 4.440 | 185,141 | +0 | 0.01% | 822,000 |
| 2024-08-15 | 2024-08-13 | 4.364 | 185,141 | +0 | 0.01% | 808,000 |
| 2024-08-14 | 2024-08-12 | 4.332 | 185,141 | +0 | 0.01% | 802,000 |
| 2024-08-13 | 2024-08-09 | 4.375 | 185,141 | +0 | 0.01% | 810,000 |
| 2024-08-12 | 2024-08-08 | 4.343 | 185,141 | +0 | 0.01% | 804,000 |
| 2024-08-09 | 2024-08-07 | 4.343 | 185,141 | +0 | 0.01% | 804,000 |
| 2024-08-08 | 2024-08-06 | 4.289 | 185,141 | +0 | 0.01% | 794,000 |
| 2024-08-07 | 2024-08-05 | 4.127 | 185,141 | +0 | 0.01% | 764,000 |
| 2024-08-06 | 2024-08-02 | 4.213 | 185,141 | +0 | 0.01% | 780,000 |
| 2024-08-05 | 2024-08-01 | 4.321 | 185,141 | +0 | 0.01% | 800,000 |
| 2024-08-02 | 2024-07-31 | 4.343 | 185,141 | +0 | 0.01% | 804,000 |
| 2024-08-01 | 2024-07-30 | 4.353 | 185,141 | +0 | 0.01% | 806,000 |
| 2024-07-31 | 2024-07-29 | 4.483 | 185,141 | +0 | 0.01% | 830,000 |
| 2024-07-30 | 2024-07-26 | 4.515 | 185,141 | +0 | 0.01% | 836,000 |
| 2024-07-29 | 2024-07-25 | 4.343 | 185,141 | +0 | 0.01% | 804,000 |
| 2024-07-26 | 2024-07-24 | 4.375 | 185,141 | +0 | 0.01% | 810,000 |
| 2024-07-25 | 2024-07-23 | 4.278 | 185,141 | +0 | 0.01% | 792,000 |
| 2024-07-24 | 2024-07-22 | 4.364 | 185,141 | +0 | 0.01% | 808,000 |
| 2024-07-23 | 2024-07-19 | 4.137 | 185,141 | +0 | 0.01% | 766,000 |
| 2024-07-22 | 2024-07-18 | 4.137 | 185,141 | +0 | 0.01% | 766,000 |
| 2024-07-19 | 2024-07-17 | 4.094 | 185,141 | +0 | 0.01% | 758,000 |
| 2024-07-18 | 2024-07-16 | 4.299 | 185,141 | +0 | 0.01% | 796,000 |
| 2024-07-17 | 2024-07-15 | 4.397 | 185,141 | +0 | 0.01% | 814,000 |
| 2024-07-16 | 2024-07-12 | 4.397 | 185,141 | +0 | 0.01% | 814,000 |
| 2024-07-15 | 2024-07-11 | 4.515 | 185,141 | +0 | 0.01% | 836,000 |
| 2024-07-12 | 2024-07-10 | 4.786 | 185,141 | +0 | 0.01% | 886,000 |
| 2024-07-11 | 2024-07-09 | 5.077 | 185,141 | +0 | 0.01% | 940,000 |
| 2024-07-10 | 2024-07-08 | 5.207 | 185,141 | +0 | 0.01% | 964,000 |
| 2024-07-09 | 2024-07-05 | 5.153 | 185,141 | +0 | 0.01% | 954,000 |
| 2024-07-08 | 2024-07-04 | 5.207 | 185,141 | +0 | 0.01% | 964,000 |
| 2024-07-05 | 2024-07-03 | 5.304 | 185,141 | +0 | 0.01% | 982,000 |
| 2024-07-04 | 2024-07-02 | 5.315 | 185,141 | +0 | 0.01% | 984,000 |
| 2024-07-03 | 2024-06-28 | 5.110 | 185,141 | +0 | 0.01% | 946,000 |
| 2024-07-02 | 2024-06-27 | 4.894 | 185,141 | +0 | 0.01% | 906,000 |
| 2024-06-28 | 2024-06-26 | 5.056 | 185,141 | +0 | 0.01% | 936,000 |
| 2024-06-27 | 2024-06-25 | 5.088 | 185,141 | +0 | 0.01% | 942,000 |
| 2024-06-26 | 2024-06-24 | 5.099 | 185,141 | +0 | 0.01% | 944,000 |
| 2024-06-25 | 2024-06-21 | 5.066 | 185,141 | +0 | 0.01% | 938,000 |
| 2024-06-24 | 2024-06-20 | 5.218 | 185,141 | +0 | 0.01% | 966,000 |
| 2024-06-21 | 2024-06-19 | 5.531 | 185,141 | +0 | 0.01% | 1,024,072 |
| 2024-06-20 | 2024-06-18 | 5.554 | 185,141 | +6,160 | 0.01% | 1,028,210 |
| 2024-06-19 | 2024-06-17 | 5.509 | 178,981 | +0 | 0.01% | 985,999 |
| 2024-06-18 | 2024-06-14 | 5.889 | 178,981 | +0 | 0.01% | 1,053,999 |
| 2024-06-17 | 2024-06-13 | 5.911 | 178,981 | +0 | 0.01% | 1,057,999 |
| 2024-06-14 | 2024-06-12 | 5.688 | 178,981 | +0 | 0.01% | 1,017,999 |
| 2024-06-13 | 2024-06-11 | 5.542 | 178,981 | +0 | 0.01% | 991,999 |
| 2024-06-12 | 2024-06-07 | 5.732 | 178,981 | +0 | 0.01% | 1,025,999 |
| 2024-06-11 | 2024-06-06 | 5.520 | 178,981 | +0 | 0.01% | 987,999 |
| 2024-06-07 | 2024-06-05 | 5.241 | 178,981 | +0 | 0.01% | 937,999 |
| 2024-06-06 | 2024-06-04 | 5.353 | 178,981 | +0 | 0.01% | 957,999 |
| 2024-06-05 | 2024-06-03 | 5.118 | 178,981 | +0 | 0.01% | 915,999 |
| 2024-06-04 | 2024-05-31 | 5.073 | 178,981 | +0 | 0.01% | 907,999 |
| 2024-06-03 | 2024-05-30 | 5.084 | 178,981 | +0 | 0.01% | 909,999 |
| 2024-05-31 | 2024-05-29 | 5.230 | 178,981 | +0 | 0.01% | 935,999 |
| 2024-05-30 | 2024-05-28 | 5.207 | 178,981 | +0 | 0.01% | 931,999 |
| 2024-05-29 | 2024-05-27 | 5.252 | 178,981 | +0 | 0.01% | 939,999 |
| 2024-05-28 | 2024-05-24 | 5.118 | 178,981 | +0 | 0.01% | 915,999 |
| 2024-05-27 | 2024-05-23 | 4.827 | 178,981 | +0 | 0.01% | 863,999 |
| 2024-05-24 | 2024-05-22 | 4.961 | 178,981 | +0 | 0.01% | 887,999 |
| 2024-05-23 | 2024-05-21 | 4.995 | 178,981 | +0 | 0.01% | 893,999 |
| 2024-05-22 | 2024-05-20 | 5.140 | 178,981 | +0 | 0.01% | 919,999 |
| 2024-05-21 | 2024-05-17 | 5.118 | 178,981 | +0 | 0.01% | 915,999 |
| 2024-05-20 | 2024-05-16 | 5.051 | 178,981 | +0 | 0.01% | 903,999 |
| 2024-05-17 | 2024-05-14 | 5.319 | 178,981 | +0 | 0.01% | 951,999 |
| 2024-05-16 | 2024-05-13 | 5.218 | 178,981 | +0 | 0.01% | 933,999 |
| 2024-05-14 | 2024-05-10 | 4.850 | 178,981 | +0 | 0.01% | 867,999 |
| 2024-05-13 | 2024-05-09 | 4.615 | 178,981 | +0 | 0.01% | 825,999 |
| 2024-05-10 | 2024-05-08 | 4.559 | 178,981 | +0 | 0.01% | 815,999 |
| 2024-05-09 | 2024-05-07 | 4.693 | 178,981 | +0 | 0.01% | 839,999 |
| 2024-05-08 | 2024-05-06 | 4.827 | 178,981 | +0 | 0.01% | 863,999 |
| 2024-05-07 | 2024-05-03 | 4.660 | 178,981 | +0 | 0.01% | 833,999 |
| 2024-05-06 | 2024-05-02 | 4.581 | 178,981 | +0 | 0.01% | 819,999 |
| 2024-05-03 | 2024-04-30 | 4.783 | 178,981 | +0 | 0.01% | 855,999 |
| 2024-05-02 | 2024-04-29 | 4.615 | 178,981 | +0 | 0.01% | 825,999 |
| 2024-04-30 | 2024-04-26 | 4.727 | 178,981 | +0 | 0.01% | 845,999 |
| 2024-04-29 | 2024-04-25 | 4.883 | 178,981 | +0 | 0.01% | 873,999 |
| 2024-04-26 | 2024-04-24 | 4.738 | 178,981 | +0 | 0.01% | 847,999 |
| 2024-04-25 | 2024-04-23 | 4.727 | 178,981 | +0 | 0.01% | 845,999 |
| 2024-04-24 | 2024-04-22 | 4.771 | 178,981 | +0 | 0.01% | 853,999 |
| 2024-04-23 | 2024-04-19 | 4.816 | 178,981 | +0 | 0.01% | 861,999 |
| 2024-04-22 | 2024-04-18 | 4.950 | 178,981 | +0 | 0.01% | 885,999 |
| 2024-04-19 | 2024-04-17 | 5.073 | 178,981 | +0 | 0.01% | 907,999 |
| 2024-04-18 | 2024-04-16 | 4.984 | 178,981 | +0 | 0.01% | 891,999 |
| 2024-04-17 | 2024-04-15 | 5.297 | 178,981 | +0 | 0.01% | 947,999 |
| 2024-04-16 | 2024-04-12 | 5.274 | 178,981 | +0 | 0.01% | 943,999 |
| 2024-04-15 | 2024-04-11 | 5.274 | 178,981 | +0 | 0.01% | 943,999 |
| 2024-04-12 | 2024-04-10 | 5.118 | 178,981 | -1,790 | 0.01% | 915,999 |
| 2024-04-11 | 2024-04-09 | 4.995 | 180,771 | -25,057 | 0.01% | 902,940 |
| 2023-06-05 | 2023-06-01 | 4.968 | 205,828 | +10,936 | 0.01% | 1,022,633 |
| 2023-05-31 | 2023-05-29 | 5.027 | 194,892 | -3,390 | 0.01% | 979,799 |
| 2022-07-04 | 2022-06-29 | 3.695 | 198,282 | +20,309 | 0.01% | 732,573 |
| 2021-12-13 | 2021-12-09 | 4.313 | 177,973 | -4,564 | 0.01% | 767,520 |
| 2021-11-16 | 2021-11-12 | 3.208 | 182,537 | +7,606 | 0.01% | 585,602 |
| 2021-07-05 | 2021-06-30 | 3.776 | 174,931 | +20,834 | 0.01% | 660,574 |
| 2021-03-24 | 2021-03-22 | 3.314 | 154,097 | -33,499 | 0.01% | 510,601 |
| 2021-03-18 | 2021-03-16 | 3.134 | 187,596 | +33,499 | 0.02% | 588,000 |
| 2021-01-20 | 2021-01-18 | 3.060 | 154,097 | -33,499 | 0.01% | 471,501 |
| 2021-01-06 | 2021-01-04 | 3.090 | 187,596 | -6,700 | 0.02% | 579,600 |
| 2020-12-09 | 2020-12-07 | 2.970 | 194,296 | +6,700 | 0.02% | 577,100 |
| 2020-12-02 | 2020-11-30 | 3.060 | 187,596 | -13,400 | 0.02% | 574,000 |
| 2020-12-01 | 2020-11-27 | 3.149 | 200,996 | +13,400 | 0.02% | 633,001 |
| 2020-11-30 | 2020-11-26 | 3.179 | 187,596 | +33,499 | 0.02% | 596,400 |
| 2020-10-15 | 2020-10-12 | 3.090 | 154,097 | -33,499 | 0.01% | 476,101 |
| 2020-09-25 | 2020-09-23 | 3.030 | 187,596 | +13,400 | 0.02% | 568,400 |
| 2020-09-22 | 2020-09-18 | 3.075 | 174,196 | +20,099 | 0.02% | 535,599 |
| 2020-07-03 | 2020-06-30 | 3.575 | 154,097 | +10,628 | 0.01% | 550,893 |
| 2019-06-28 | 2019-06-26 | 5.191 | 143,469 | +3,459 | 0.01% | 744,758 |
| 2018-06-28 | 2018-06-26 | 5.162 | 140,010 | +994 | 0.01% | 722,730 |
| 2017-07-04 | 2017-06-30 | 6.042 | 139,016 | +6,157 | 0.01% | 839,900 |
| 2017-02-15 | 2017-02-13 | 6.007 | 132,859 | -17,329 | 0.01% | 798,101 |
| 2016-12-22 | 2016-12-20 | 5.903 | 150,188 | -11,553 | 0.02% | 886,598 |
| 2016-12-21 | 2016-12-19 | 5.955 | 161,741 | -28,883 | 0.02% | 963,199 |
| 2016-12-13 | 2016-12-09 | 5.851 | 190,624 | +57,765 | 0.02% | 1,115,403 |
| 2016-06-02 | 2016-05-31 | 7.812 | 132,859 | +11,554 | 0.01% | 1,037,854 |
| 2015-11-04 | 2015-11-02 | 10.409 | 121,305 | +15,822 | 0.01% | 1,262,697 |
| 2015-05-28 | 2015-05-26 | 18.259 | 105,483 | -11,537 | 0.01% | 1,926,045 |
| 2015-05-27 | 2015-05-22 | 17.021 | 117,020 | +15,264 | 0.01% | 1,991,802 |
| 2015-04-23 | 2015-04-21 | 15.272 | 101,756 | -25,440 | 0.01% | 1,553,994 |
| 2015-04-22 | 2015-04-20 | 14.486 | 127,196 | -5,087 | 0.01% | 1,842,507 |
| 2015-04-21 | 2015-04-17 | 15.016 | 132,283 | -10,176 | 0.02% | 1,986,395 |
| 2015-04-16 | 2015-04-14 | 14.525 | 142,459 | -24,422 | 0.02% | 2,069,200 |
| 2015-04-15 | 2015-04-13 | 13.994 | 166,881 | -21,368 | 0.02% | 2,335,367 |
| 2015-04-14 | 2015-04-10 | 14.053 | 188,249 | -10,176 | 0.02% | 2,645,495 |
| 2015-04-13 | 2015-04-09 | 13.522 | 198,425 | -40,703 | 0.02% | 2,683,200 |
| 2015-04-10 | 2015-04-08 | 13.581 | 239,128 | +40,703 | 0.03% | 3,247,705 |
| 2015-04-02 | 2015-03-31 | 12.677 | 198,425 | -20,351 | 0.02% | 2,515,500 |
| 2015-04-01 | 2015-03-30 | 12.029 | 218,776 | +20,351 | 0.03% | 2,631,596 |
| 2015-03-05 | 2015-03-03 | 12.697 | 198,425 | +15,263 | 0.02% | 2,519,400 |
| 2015-02-09 | 2015-02-05 | 12.284 | 183,162 | +20,352 | 0.02% | 2,250,005 |
| 2015-02-03 | 2015-01-30 | 13.916 | 162,810 | -15,264 | 0.02% | 2,265,596 |
| 2015-02-02 | 2015-01-29 | 13.247 | 178,074 | +10,176 | 0.02% | 2,359,003 |
| 2015-01-29 | 2015-01-27 | 13.149 | 167,898 | -61,054 | 0.02% | 2,207,699 |
| 2015-01-28 | 2015-01-26 | 12.756 | 228,952 | +20,351 | 0.03% | 2,920,501 |
| 2015-01-26 | 2015-01-22 | 12.952 | 208,601 | -10,175 | 0.02% | 2,701,904 |
| 2015-01-23 | 2015-01-21 | 13.149 | 218,776 | +45,790 | 0.03% | 2,876,696 |
| 2015-01-22 | 2015-01-20 | 13.247 | 172,986 | +40,703 | 0.02% | 2,291,601 |
| 2014-09-02 | 2014-08-29 | 10.614 | 132,283 | -25,439 | 0.02% | 1,403,996 |
| 2014-08-26 | 2014-08-22 | 10.456 | 157,722 | -5,088 | 0.02% | 1,649,195 |
| 2014-07-28 | 2014-07-24 | 10.004 | 162,810 | -3,053 | 0.02% | 1,628,797 |
| 2014-07-21 | 2014-07-17 | 11.144 | 165,863 | +5,088 | 0.02% | 1,848,420 |
| 2014-07-10 | 2014-07-08 | 9.867 | 160,775 | -4,070 | 0.02% | 1,586,319 |
| 2014-06-04 | 2014-05-30 | 9.165 | 164,845 | +10,715 | 0.02% | 1,510,841 |
| 2014-04-23 | 2014-04-17 | 8.577 | 154,130 | -23,786 | 0.02% | 1,321,916 |
| 2014-04-03 | 2014-04-01 | 8.072 | 177,916 | -951 | 0.03% | 1,436,160 |
| 2014-04-01 | 2014-03-28 | 7.715 | 178,867 | -18,077 | 0.03% | 1,379,917 |
| 2014-01-07 | 2014-01-03 | 6.496 | 196,944 | +4,757 | 0.03% | 1,279,257 |
| 2013-12-12 | 2013-12-10 | 6.895 | 192,187 | -33,300 | 0.03% | 1,325,118 |
| 2013-12-11 | 2013-12-09 | 6.874 | 225,487 | -99,900 | 0.03% | 1,549,979 |
| 2013-12-10 | 2013-12-06 | 6.853 | 325,387 | +19,029 | 0.05% | 2,229,843 |
| 2013-12-09 | 2013-12-05 | 6.874 | 306,358 | +114,171 | 0.05% | 2,105,880 |
| 2013-11-25 | 2013-11-21 | 6.853 | 192,187 | +14,271 | 0.03% | 1,317,038 |
| 2013-09-13 | 2013-09-11 | 6.727 | 177,916 | -61,842 | 0.03% | 1,196,800 |
| 2013-09-12 | 2013-09-10 | 6.243 | 239,758 | +61,842 | 0.04% | 1,496,877 |
| 2013-08-19 | 2013-08-15 | 7.252 | 177,916 | -47,571 | 0.03% | 1,290,300 |
| 2013-08-13 | 2013-08-09 | 6.874 | 225,487 | +47,571 | 0.03% | 1,549,979 |
| 2013-07-05 | 2013-07-03 | 6.706 | 177,916 | -152,228 | 0.03% | 1,193,060 |
| 2013-06-27 | 2013-06-25 | 6.282 | 330,144 | +8,650 | 0.05% | 2,073,874 |
| 2013-06-06 | 2013-06-04 | 7.858 | 321,494 | -4,633 | 0.05% | 2,526,156 |
| 2013-05-30 | 2013-05-28 | 8.397 | 326,127 | -9,265 | 0.05% | 2,738,560 |
| 2013-05-27 | 2013-05-23 | 8.505 | 335,392 | -13,897 | 0.05% | 2,852,560 |
| 2013-05-24 | 2013-05-22 | 8.138 | 349,289 | +23,162 | 0.05% | 2,842,577 |
| 2013-05-23 | 2013-05-21 | 8.915 | 326,127 | +148,240 | 0.05% | 2,907,520 |
| 2013-05-22 | 2013-05-20 | 9.930 | 177,887 | -4,633 | 0.03% | 1,766,396 |
| 2013-05-21 | 2013-05-16 | 9.822 | 182,520 | -3,706 | 0.03% | 1,792,701 |
| 2013-05-02 | 2013-04-29 | 9.045 | 186,226 | -60,222 | 0.03% | 1,684,381 |
| 2013-04-30 | 2013-04-26 | 8.980 | 246,448 | -55,590 | 0.04% | 2,213,118 |
| 2013-04-29 | 2013-04-25 | 8.807 | 302,038 | +69,487 | 0.05% | 2,660,159 |
| 2013-04-26 | 2013-04-24 | 8.894 | 232,551 | +18,530 | 0.04% | 2,068,242 |
| 2013-04-25 | 2013-04-23 | 8.678 | 214,021 | +27,795 | 0.03% | 1,857,241 |
| 2013-04-19 | 2013-04-17 | 8.311 | 186,226 | -13,897 | 0.03% | 1,547,701 |
| 2013-04-17 | 2013-04-15 | 8.397 | 200,123 | +13,897 | 0.03% | 1,680,477 |
| 2013-03-21 | 2013-03-19 | 7.555 | 186,226 | -10,191 | 0.03% | 1,407,001 |
| 2013-02-04 | 2013-01-31 | 7.080 | 196,417 | -4,633 | 0.03% | 1,390,717 |
| 2013-02-01 | 2013-01-30 | 6.800 | 201,050 | -4,632 | 0.03% | 1,367,101 |
| 2012-12-20 | 2012-12-18 | 5.418 | 205,682 | +69,487 | 0.03% | 1,114,438 |
| 2012-11-22 | 2012-11-20 | 5.030 | 136,195 | -4,633 | 0.02% | 685,020 |
| 2012-09-21 | 2012-09-19 | 4.361 | 140,828 | -4,632 | 0.02% | 614,082 |
| 2012-09-17 | 2012-09-13 | 4.814 | 145,460 | +4,632 | 0.02% | 700,220 |
| 2012-07-23 | 2012-07-19 | 5.397 | 140,828 | -4,632 | 0.02% | 760,002 |
| 2012-06-19 | 2012-06-15 | 4.814 | 145,460 | -4,633 | 0.02% | 700,220 |
| 2011-11-16 | 2011-11-14 | 3.152 | 150,093 | -4,632 | 0.02% | 473,041 |
| 2011-06-14 | 2011-06-10 | 3.432 | 154,725 | +4,632 | 0.02% | 531,060 |
| 2011-05-11 | 2011-05-06 | 3.994 | 150,093 | -4,632 | 0.02% | 599,402 |
| 2011-03-25 | 2011-03-23 | 3.432 | 154,725 | -4,633 | 0.02% | 531,060 |
| 2011-01-25 | 2011-01-21 | 3.497 | 159,358 | -4,632 | 0.02% | 557,282 |
| 2011-01-07 | 2011-01-05 | 3.324 | 163,990 | +9,265 | 0.02% | 545,160 |
| 2010-11-25 | 2010-11-23 | 3.562 | 154,725 | +4,632 | 0.02% | 551,100 |
| 2010-11-03 | 2010-11-01 | 3.886 | 150,093 | -3,706 | 0.02% | 583,202 |
| 2010-05-06 | 2010-05-04 | 4.103 | 153,799 | +3,292 | 0.02% | 631,028 |
| 2010-02-08 | 2010-02-04 | 4.610 | 150,507 | -9,066 | 0.02% | 693,881 |
| 2010-01-19 | 2010-01-15 | 4.853 | 159,573 | +4,533 | 0.02% | 774,398 |
| 2010-01-13 | 2010-01-11 | 4.897 | 155,040 | -2,720 | 0.02% | 759,239 |
| 2010-01-11 | 2010-01-07 | 4.654 | 157,760 | +2,720 | 0.02% | 734,279 |
| 2010-01-08 | 2010-01-06 | 4.632 | 155,040 | +9,067 | 0.02% | 718,199 |
| 2009-11-06 | 2009-11-04 | 4.963 | 145,973 | -294,667 | 0.02% | 724,498 |
| 2009-11-05 | 2009-11-03 | 4.809 | 440,640 | +204,000 | 0.07% | 2,118,958 |
| 2009-11-03 | 2009-10-30 | 4.809 | 236,640 | -68,000 | 0.04% | 1,137,959 |
| 2009-11-02 | 2009-10-29 | 4.853 | 304,640 | +158,667 | 0.05% | 1,478,399 |
| 2009-10-30 | 2009-10-28 | 5.140 | 145,973 | +4,533 | 0.02% | 750,258 |
| 2009-10-29 | 2009-10-27 | 5.250 | 141,440 | +1,813 | 0.02% | 742,559 |
| 2009-10-28 | 2009-10-23 | 5.471 | 139,627 | +1,814 | 0.02% | 763,841 |
| 2009-10-19 | 2009-10-15 | 5.404 | 137,813 | +4,533 | 0.02% | 744,797 |
| 2009-08-19 | 2009-08-17 | 5.735 | 133,280 | +4,533 | 0.02% | 764,399 |
| 2009-08-12 | 2009-08-10 | 6.243 | 128,747 | +4,534 | 0.02% | 803,721 |
| 2009-08-11 | 2009-08-07 | 6.309 | 124,213 | +4,533 | 0.02% | 783,637 |
| 2009-08-10 | 2009-08-06 | 6.640 | 119,680 | +4,533 | 0.02% | 794,639 |
| 2009-08-06 | 2009-08-04 | 6.551 | 115,147 | +5,440 | 0.02% | 754,381 |
| 2009-08-05 | 2009-08-03 | 6.882 | 109,707 | -5,440 | 0.02% | 755,042 |
| 2009-07-29 | 2009-07-27 | 6.176 | 115,147 | -4,533 | 0.02% | 711,201 |
| 2009-07-28 | 2009-07-24 | 5.956 | 119,680 | -10,880 | 0.02% | 712,799 |
| 2009-07-27 | 2009-07-23 | 5.713 | 130,560 | +9,067 | 0.02% | 745,919 |
| 2009-07-24 | 2009-07-22 | 5.669 | 121,493 | +5,440 | 0.02% | 688,757 |
| 2009-07-17 | 2009-07-15 | 6.066 | 116,053 | -5,440 | 0.02% | 703,997 |
| 2009-07-14 | 2009-07-10 | 5.647 | 121,493 | +5,440 | 0.02% | 686,077 |
| 2009-07-09 | 2009-07-07 | 5.846 | 116,053 | -5,440 | 0.02% | 678,397 |
| 2009-06-30 | 2009-06-26 | 5.338 | 121,493 | +5,440 | 0.02% | 648,558 |
| 2009-06-09 | 2009-06-05 | 5.360 | 116,053 | -5,440 | 0.02% | 622,078 |
| 2009-06-08 | 2009-06-04 | 4.787 | 121,493 | +5,440 | 0.02% | 581,558 |
| 2009-06-03 | 2009-06-01 | 5.007 | 116,053 | -14,507 | 0.02% | 581,118 |
| 2009-05-26 | 2009-05-22 | 4.434 | 130,560 | +5,440 | 0.02% | 578,879 |
| 2009-05-21 | 2009-05-19 | 4.412 | 125,120 | +9,067 | 0.02% | 551,999 |
| 2009-04-07 | 2009-04-03 | 4.456 | 116,053 | -1,814 | 0.02% | 517,118 |
| 2009-04-03 | 2009-04-01 | 3.993 | 117,867 | -906 | 0.02% | 470,601 |
| 2009-03-27 | 2009-03-25 | 3.926 | 118,773 | +2,720 | 0.02% | 466,358 |
| 2009-03-20 | 2009-03-18 | 4.125 | 116,053 | -5,440 | 0.02% | 478,718 |
| 2009-03-03 | 2009-02-27 | 3.750 | 121,493 | +5,440 | 0.02% | 455,598 |
| 2009-02-25 | 2009-02-23 | 3.904 | 116,053 | -5,440 | 0.02% | 453,118 |
| 2009-02-24 | 2009-02-20 | 3.816 | 121,493 | +5,440 | 0.02% | 463,638 |
| 2009-02-23 | 2009-02-19 | 3.794 | 116,053 | -5,440 | 0.02% | 440,318 |
| 2009-02-18 | 2009-02-16 | 3.750 | 121,493 | +5,440 | 0.02% | 455,598 |
| 2009-02-06 | 2009-02-04 | 4.169 | 116,053 | -5,440 | 0.02% | 483,838 |
| 2009-02-02 | 2009-01-29 | 3.551 | 121,493 | +5,440 | 0.02% | 431,478 |
| 2009-01-13 | 2009-01-09 | 3.926 | 116,053 | -5,440 | 0.02% | 455,678 |
| 2009-01-12 | 2009-01-08 | 3.662 | 121,493 | +5,440 | 0.02% | 444,878 |
| 2009-01-07 | 2009-01-05 | 4.301 | 116,053 | +1,813 | 0.02% | 499,198 |
| 2009-01-06 | 2009-01-02 | 4.235 | 114,240 | -5,440 | 0.02% | 483,840 |
| 2009-01-05 | 2008-12-31 | 4.081 | 119,680 | +5,440 | 0.02% | 488,400 |
| 2008-12-19 | 2008-12-17 | 3.816 | 114,240 | -5,440 | 0.02% | 435,960 |
| 2008-12-17 | 2008-12-15 | 3.287 | 119,680 | +5,440 | 0.02% | 393,360 |
| 2008-12-05 | 2008-12-03 | 3.706 | 114,240 | -5,440 | 0.02% | 423,360 |
| 2008-12-03 | 2008-12-01 | 3.485 | 119,680 | +5,440 | 0.02% | 417,120 |
| 2008-10-09 | 2008-10-06 | 4.147 | 114,240 | -31,733 | 0.02% | 473,760 |
| 2008-08-12 | 2008-08-08 | 4.787 | 145,973 | -2,720 | 0.02% | 698,738 |
| 2008-08-01 | 2008-07-30 | 4.985 | 148,693 | -2,720 | 0.02% | 741,278 |
| 2008-06-23 | 2008-06-19 | 5.559 | 151,413 | +2,720 | 0.02% | 841,677 |
| 2008-06-18 | 2008-06-16 | 5.801 | 148,693 | -4,534 | 0.02% | 862,637 |
| 2008-06-17 | 2008-06-13 | 5.537 | 153,227 | +4,534 | 0.02% | 848,381 |
| 2008-06-12 | 2008-06-10 | 5.846 | 148,693 | +4,533 | 0.02% | 869,197 |
| 2008-06-04 | 2008-06-02 | 6.176 | 144,160 | -9,067 | 0.02% | 890,399 |
| 2008-05-29 | 2008-05-27 | 5.717 | 153,227 | +4,236 | 0.02% | 875,974 |
| 2008-05-06 | 2008-05-02 | 6.624 | 148,991 | -4,408 | 0.02% | 986,958 |
| 2008-05-02 | 2008-04-29 | 6.012 | 153,399 | -4,408 | 0.02% | 922,198 |
| 2008-04-28 | 2008-04-24 | 5.785 | 157,807 | -4,408 | 0.03% | 912,897 |
| 2008-04-25 | 2008-04-23 | 5.263 | 162,215 | -26,449 | 0.03% | 853,758 |
| 2008-04-23 | 2008-04-21 | 4.605 | 188,664 | -22,040 | 0.03% | 868,842 |
| 2008-04-16 | 2008-04-14 | 4.560 | 210,704 | +4,408 | 0.03% | 960,781 |
| 2008-04-08 | 2008-04-03 | 5.172 | 206,296 | -8,816 | 0.03% | 1,067,041 |
| 2008-04-07 | 2008-04-02 | 4.469 | 215,112 | -4,408 | 0.03% | 961,361 |
| 2008-03-19 | 2008-03-17 | 4.129 | 219,520 | +4,408 | 0.03% | 906,361 |
| 2008-03-14 | 2008-03-12 | 4.673 | 215,112 | +4,408 | 0.03% | 1,005,281 |
| 2008-03-13 | 2008-03-11 | 4.968 | 210,704 | +4,408 | 0.03% | 1,046,821 |
| 2008-03-05 | 2008-03-03 | 5.808 | 206,296 | +4,408 | 0.03% | 1,198,081 |
| 2008-03-04 | 2008-02-29 | 6.057 | 201,888 | -4,408 | 0.03% | 1,222,862 |
| 2008-03-03 | 2008-02-28 | 5.944 | 206,296 | +4,408 | 0.03% | 1,226,161 |
| 2008-02-28 | 2008-02-26 | 6.103 | 201,888 | -4,408 | 0.03% | 1,232,022 |
| 2008-02-22 | 2008-02-20 | 5.966 | 206,296 | +4,408 | 0.03% | 1,230,841 |
| 2008-02-20 | 2008-02-18 | 6.012 | 201,888 | +4,408 | 0.03% | 1,213,702 |
| 2008-02-15 | 2008-02-13 | 6.670 | 197,480 | -4,408 | 0.03% | 1,317,122 |
| 2008-02-12 | 2008-02-06 | 5.853 | 201,888 | +13,224 | 0.03% | 1,181,642 |
| 2008-01-28 | 2008-01-24 | 6.239 | 188,664 | -5,289 | 0.03% | 1,177,002 |
| 2008-01-25 | 2008-01-23 | 6.148 | 193,953 | +5,289 | 0.03% | 1,192,398 |
| 2008-01-07 | 2008-01-03 | 8.711 | 188,664 | +3,527 | 0.03% | 1,643,523 |
| 2008-01-04 | 2008-01-02 | 8.802 | 185,137 | +2,645 | 0.03% | 1,629,598 |
| 2007-12-19 | 2007-12-17 | 8.825 | 182,492 | +4,408 | 0.03% | 1,610,457 |
| 2007-12-11 | 2007-12-07 | 9.914 | 178,084 | +3,526 | 0.03% | 1,765,476 |
| 2007-12-07 | 2007-12-05 | 10.095 | 174,558 | -12,342 | 0.03% | 1,762,201 |
| 2007-12-06 | 2007-12-04 | 9.868 | 186,900 | -2,645 | 0.03% | 1,844,396 |
| 2007-11-29 | 2007-11-27 | 8.961 | 189,545 | +2,645 | 0.03% | 1,698,498 |
| 2007-11-27 | 2007-11-23 | 8.825 | 186,900 | +7,934 | 0.03% | 1,649,356 |
| 2007-11-19 | 2007-11-15 | 10.912 | 178,966 | +2,645 | 0.03% | 1,952,860 |
| 2007-11-09 | 2007-11-07 | 12.432 | 176,321 | -13,224 | 0.03% | 2,191,998 |
| 2007-11-06 | 2007-11-02 | 12.273 | 189,545 | +52,896 | 0.03% | 2,326,297 |
| 2007-11-01 | 2007-10-30 | 12.046 | 136,649 | -3,526 | 0.02% | 1,646,101 |
| 2007-10-31 | 2007-10-29 | 11.320 | 140,175 | +3,526 | 0.02% | 1,586,816 |
| 2007-10-26 | 2007-10-24 | 12.477 | 136,649 | +4,408 | 0.02% | 1,705,001 |
| 2007-10-25 | 2007-10-23 | 12.455 | 132,241 | +13,224 | 0.02% | 1,647,002 |
| 2007-10-22 | 2007-10-17 | 13.294 | 119,017 | -26,448 | 0.02% | 1,582,203 |
| 2007-10-18 | 2007-10-16 | 12.250 | 145,465 | +49,370 | 0.02% | 1,782,001 |
| 2007-10-17 | 2007-10-15 | 11.910 | 96,095 | -17,632 | 0.02% | 1,144,500 |
| 2007-10-16 | 2007-10-12 | 11.230 | 113,727 | -4,408 | 0.02% | 1,277,098 |
| 2007-10-12 | 2007-10-10 | 11.003 | 118,135 | -4,408 | 0.02% | 1,299,798 |
| 2007-10-10 | 2007-10-08 | 11.003 | 122,543 | +22,040 | 0.02% | 1,348,298 |
| 2007-10-09 | 2007-10-05 | 10.549 | 100,503 | -8,816 | 0.02% | 1,060,199 |
| 2007-10-08 | 2007-10-04 | 10.163 | 109,319 | +8,816 | 0.02% | 1,111,039 |
| 2007-10-02 | 2007-09-27 | 10.640 | 100,503 | +3,526 | 0.02% | 1,069,319 |
| 2007-09-21 | 2007-09-19 | 10.322 | 96,977 | +4,408 | 0.02% | 1,001,004 |
| 2007-09-17 | 2007-09-13 | 11.003 | 92,569 | -8,816 | 0.01% | 1,018,504 |
| 2007-09-14 | 2007-09-12 | 10.299 | 101,385 | -1,763 | 0.02% | 1,044,203 |
| 2007-09-12 | 2007-09-10 | 9.914 | 103,148 | +4,408 | 0.02% | 1,022,581 |
| 2007-09-11 | 2007-09-07 | 10.390 | 98,740 | -4,408 | 0.02% | 1,025,922 |
| 2007-09-06 | 2007-09-04 | 10.390 | 103,148 | +4,408 | 0.02% | 1,071,721 |
| 2007-09-04 | 2007-08-31 | 10.186 | 98,740 | +1,763 | 0.02% | 1,005,762 |
| 2007-09-03 | 2007-08-30 | 9.891 | 96,977 | +8,816 | 0.02% | 959,204 |
| 2007-08-30 | 2007-08-28 | 11.139 | 88,161 | -6,171 | 0.01% | 982,005 |
| 2007-08-29 | 2007-08-27 | 9.846 | 94,332 | -22,922 | 0.01% | 928,762 |
| 2007-08-06 | 2007-08-02 | 7.895 | 117,254 | +8,816 | 0.02% | 925,683 |
| 2007-08-01 | 2007-07-30 | 8.416 | 108,438 | -4,408 | 0.02% | 912,664 |
| 2007-07-30 | 2007-07-26 | 8.870 | 112,846 | +22,041 | 0.02% | 1,000,964 |
| 2007-07-24 | 2007-07-20 | 8.643 | 90,805 | +4,408 | 0.01% | 784,857 |
| 2007-07-16 | 2007-07-12 | 9.006 | 86,397 | +4,408 | 0.01% | 778,117 |
| 2007-06-28 | 2007-06-26 | 9.551 | 81,989 | +2,644 | 0.01% | 783,057 |
| 2007-06-27 | 2007-06-25 | 9.641 | 79,345 | -4,408 | 0.01% | 765,005 |
| 2007-06-26 | 2007-06-22 | 9.687 | 83,753 | 0.01% | 811,304 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy