History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 86,072,000 | +0 | 5.01% | 364,084,560 |
| 2025-10-13 | 2025-10-09 | 4.210 | 86,072,000 | +0 | 5.01% | 362,363,120 |
| 2025-10-10 | 2025-10-08 | 4.140 | 86,072,000 | -4,000 | 5.01% | 356,338,080 |
| 2025-10-08 | 2025-10-03 | 4.120 | 86,076,000 | +4,000 | 5.01% | 354,633,120 |
| 2025-10-02 | 2025-09-29 | 4.311 | 86,072,000 | +2,003,887 | 5.01% | 371,078,596 |
| 2025-09-24 | 2025-09-22 | 4.352 | 84,068,113 | +1,953 | 5.01% | 365,882,926 |
| 2025-09-23 | 2025-09-19 | 4.424 | 84,066,160 | +15,722 | 5.01% | 371,900,593 |
| 2025-09-11 | 2025-09-09 | 4.649 | 84,050,438 | -95,698 | 5.01% | 390,766,881 |
| 2025-09-10 | 2025-09-08 | 4.659 | 84,146,136 | +56,638 | 5.02% | 392,073,499 |
| 2025-09-09 | 2025-09-05 | 4.608 | 84,089,498 | +15,624 | 5.01% | 387,503,998 |
| 2025-09-08 | 2025-09-04 | 4.567 | 84,073,874 | -3,906 | 5.01% | 383,988,159 |
| 2025-09-05 | 2025-09-03 | 4.557 | 84,077,780 | -11,718 | 5.01% | 383,144,999 |
| 2025-09-04 | 2025-09-02 | 4.567 | 84,089,498 | -35,155 | 5.01% | 384,059,518 |
| 2025-09-02 | 2025-08-29 | 4.383 | 84,124,653 | +74,215 | 5.02% | 368,713,441 |
| 2025-08-29 | 2025-08-27 | 4.537 | 84,050,438 | -13,671 | 5.01% | 381,298,961 |
| 2025-08-26 | 2025-08-22 | 4.537 | 84,064,109 | +13,671 | 5.01% | 381,360,980 |
| 2025-08-20 | 2025-08-18 | 4.455 | 84,050,438 | -3,906 | 5.01% | 374,413,201 |
| 2025-08-18 | 2025-08-14 | 4.465 | 84,054,344 | -5,859 | 5.01% | 375,291,361 |
| 2025-08-15 | 2025-08-13 | 4.465 | 84,060,203 | +9,765 | 5.01% | 375,317,520 |
| 2025-08-13 | 2025-08-11 | 4.455 | 84,050,438 | -37,107 | 5.01% | 374,413,201 |
| 2025-08-12 | 2025-08-08 | 4.526 | 84,087,545 | -56,638 | 5.01% | 380,606,199 |
| 2025-08-08 | 2025-08-06 | 4.362 | 84,144,183 | +76,168 | 5.02% | 367,075,680 |
| 2025-08-05 | 2025-08-01 | 4.301 | 84,068,015 | +17,577 | 5.01% | 361,578,000 |
| 2025-08-04 | 2025-07-31 | 4.321 | 84,050,438 | -48,825 | 5.01% | 363,223,841 |
| 2025-08-01 | 2025-07-30 | 4.393 | 84,099,263 | +37,107 | 5.02% | 369,463,378 |
| 2025-07-31 | 2025-07-29 | 4.270 | 84,062,156 | +5,859 | 5.01% | 358,970,280 |
| 2025-07-30 | 2025-07-28 | 4.301 | 84,056,297 | -3,906 | 5.01% | 361,527,600 |
| 2025-07-28 | 2025-07-24 | 4.362 | 84,060,203 | -1,953 | 5.01% | 366,709,320 |
| 2025-07-25 | 2025-07-23 | 4.403 | 84,062,156 | -83,980 | 5.01% | 370,161,200 |
| 2025-07-24 | 2025-07-22 | 4.444 | 84,146,136 | +95,698 | 5.02% | 373,977,800 |
| 2025-07-23 | 2025-07-21 | 4.383 | 84,050,438 | -51,462 | 5.01% | 368,388,161 |
| 2025-07-22 | 2025-07-18 | 4.352 | 84,101,900 | +3,906 | 5.02% | 366,029,975 |
| 2025-07-21 | 2025-07-17 | 4.352 | 84,097,994 | -15,624 | 5.02% | 366,012,975 |
| 2025-07-18 | 2025-07-16 | 4.424 | 84,113,618 | +9,765 | 5.02% | 372,110,543 |
| 2025-07-17 | 2025-07-15 | 4.414 | 84,103,853 | -13,671 | 5.02% | 371,206,077 |
| 2025-07-16 | 2025-07-14 | 4.383 | 84,117,524 | +39,060 | 5.02% | 368,682,195 |
| 2025-07-15 | 2025-07-11 | 4.321 | 84,078,464 | +10,449 | 5.01% | 363,344,955 |
| 2025-07-14 | 2025-07-10 | 4.373 | 84,068,015 | -1,953 | 5.01% | 367,604,300 |
| 2025-07-11 | 2025-07-09 | 4.393 | 84,069,968 | -63,473 | 5.01% | 369,334,680 |
| 2025-07-09 | 2025-07-07 | 4.516 | 84,133,441 | -19,531 | 5.02% | 379,952,368 |
| 2025-07-08 | 2025-07-04 | 4.352 | 84,152,972 | +29,296 | 5.02% | 366,252,251 |
| 2025-07-04 | 2025-07-02 | 4.362 | 84,123,676 | +13,671 | 5.02% | 366,986,219 |
| 2025-07-03 | 2025-06-30 | 4.260 | 84,110,005 | -1,953 | 5.02% | 358,313,279 |
| 2025-07-02 | 2025-06-27 | 4.219 | 84,111,958 | +16,698 | 5.02% | 354,876,199 |
| 2025-06-30 | 2025-06-26 | 4.403 | 84,095,260 | +5,859 | 5.01% | 370,306,971 |
| 2025-06-27 | 2025-06-25 | 4.506 | 84,089,401 | +11,621 | 5.01% | 378,892,361 |
| 2025-06-25 | 2025-06-23 | 4.424 | 84,077,780 | +13,671 | 5.01% | 371,951,999 |
| 2025-06-23 | 2025-06-19 | 4.475 | 84,064,109 | +13,671 | 5.01% | 376,195,820 |
| 2025-06-19 | 2025-06-17 | 5.056 | 84,050,438 | +2,473,860 | 5.01% | 424,975,212 |
| 2025-06-18 | 2025-06-16 | 4.972 | 81,576,578 | +11,368 | 5.01% | 405,578,099 |
| 2025-06-16 | 2025-06-12 | 5.014 | 81,565,210 | -11,368 | 5.01% | 408,965,500 |
| 2025-06-13 | 2025-06-11 | 5.056 | 81,576,578 | +11,368 | 5.01% | 412,466,899 |
| 2025-06-12 | 2025-06-10 | 4.993 | 81,565,210 | -11,368 | 5.01% | 407,243,540 |
| 2025-06-11 | 2025-06-09 | 4.845 | 81,576,578 | -87,157 | 5.01% | 395,244,899 |
| 2025-06-10 | 2025-06-06 | 4.813 | 81,663,735 | -161,050 | 5.02% | 393,081,122 |
| 2025-06-09 | 2025-06-05 | 4.697 | 81,824,785 | +240,628 | 5.03% | 384,355,402 |
| 2025-06-02 | 2025-05-29 | 4.803 | 81,584,157 | -53,052 | 5.01% | 391,836,900 |
| 2025-05-30 | 2025-05-28 | 4.845 | 81,637,209 | -1,894 | 5.02% | 395,538,661 |
| 2025-05-29 | 2025-05-27 | 4.866 | 81,639,103 | -17,053 | 5.02% | 397,271,358 |
| 2025-05-28 | 2025-05-26 | 4.740 | 81,656,156 | -11,368 | 5.02% | 387,011,061 |
| 2025-05-26 | 2025-05-22 | 4.634 | 81,667,524 | +71,999 | 5.02% | 378,444,340 |
| 2025-05-19 | 2025-05-15 | 4.750 | 81,595,525 | +11,368 | 5.02% | 387,584,999 |
| 2025-05-12 | 2025-05-08 | 4.655 | 81,584,157 | -1,895 | 5.01% | 379,780,380 |
| 2025-05-02 | 2025-04-29 | 4.750 | 81,586,052 | +1,895 | 5.02% | 387,540,001 |
| 2025-04-30 | 2025-04-28 | 4.845 | 81,584,157 | -378,941 | 5.01% | 395,281,620 |
| 2025-04-23 | 2025-04-17 | 4.528 | 81,963,098 | +94,735 | 5.04% | 371,162,219 |
| 2025-04-16 | 2025-04-14 | 4.476 | 81,868,363 | -9,473 | 5.03% | 366,412,320 |
| 2025-04-15 | 2025-04-11 | 4.360 | 81,877,836 | +11,368 | 5.03% | 356,947,638 |
| 2025-04-14 | 2025-04-10 | 4.402 | 81,866,468 | -11,368 | 5.03% | 360,354,719 |
| 2025-04-11 | 2025-04-09 | 4.412 | 81,877,836 | +1,894 | 5.03% | 361,269,038 |
| 2025-04-09 | 2025-04-07 | 4.201 | 81,875,942 | +9,474 | 5.03% | 343,975,481 |
| 2025-04-08 | 2025-04-03 | 4.687 | 81,866,468 | +9,473 | 5.03% | 383,687,039 |
| 2025-04-07 | 2025-04-02 | 4.718 | 81,856,995 | -9,473 | 5.03% | 386,234,821 |
| 2025-04-03 | 2025-04-01 | 4.718 | 81,866,468 | +9,473 | 5.03% | 386,279,519 |
| 2025-04-02 | 2025-03-31 | 4.771 | 81,856,995 | +9,474 | 5.03% | 390,555,121 |
| 2025-03-27 | 2025-03-25 | 4.792 | 81,847,521 | -13,263 | 5.03% | 392,237,839 |
| 2025-03-25 | 2025-03-21 | 4.634 | 81,860,784 | +15,158 | 5.03% | 379,339,900 |
| 2025-03-19 | 2025-03-17 | 4.602 | 81,845,626 | +30,315 | 5.03% | 376,677,838 |
| 2025-03-11 | 2025-03-07 | 4.391 | 81,815,311 | -9,474 | 5.03% | 359,265,919 |
| 2025-03-10 | 2025-03-06 | 4.328 | 81,824,785 | +9,474 | 5.03% | 354,125,201 |
| 2025-03-06 | 2025-03-04 | 4.486 | 81,815,311 | +9,473 | 5.03% | 367,038,499 |
| 2025-03-05 | 2025-03-03 | 4.528 | 81,805,838 | -7,578 | 5.03% | 370,450,082 |
| 2025-03-03 | 2025-02-27 | 4.528 | 81,813,416 | -9,474 | 5.03% | 370,484,398 |
| 2025-02-28 | 2025-02-26 | 4.528 | 81,822,890 | -85,262 | 5.03% | 370,527,300 |
| 2025-02-27 | 2025-02-25 | 4.465 | 81,908,152 | -9,473 | 5.03% | 365,725,801 |
| 2025-02-25 | 2025-02-21 | 4.338 | 81,917,625 | -36,000 | 5.04% | 355,391,699 |
| 2025-02-24 | 2025-02-20 | 4.307 | 81,953,625 | +17,053 | 5.04% | 352,952,641 |
| 2025-02-21 | 2025-02-19 | 4.138 | 81,936,572 | +9,473 | 5.04% | 339,040,799 |
| 2025-02-19 | 2025-02-17 | 4.075 | 81,927,099 | +18,947 | 5.04% | 333,812,801 |
| 2025-02-18 | 2025-02-14 | 3.906 | 81,908,152 | -13,263 | 5.03% | 319,902,001 |
| 2025-02-17 | 2025-02-13 | 3.885 | 81,921,415 | +13,263 | 5.04% | 318,224,321 |
| 2025-02-14 | 2025-02-12 | 3.853 | 81,908,152 | +9,474 | 5.03% | 315,579,001 |
| 2025-01-22 | 2025-01-20 | 3.948 | 81,898,678 | +15,157 | 5.03% | 323,322,999 |
| 2025-01-15 | 2025-01-13 | 3.916 | 81,883,521 | -43,578 | 5.03% | 320,670,142 |
| 2025-01-14 | 2025-01-10 | 3.779 | 81,927,099 | -1,895 | 5.04% | 309,598,401 |
| 2025-01-13 | 2025-01-09 | 3.937 | 81,928,994 | -15,157 | 5.04% | 322,577,862 |
| 2025-01-07 | 2025-01-03 | 3.958 | 81,944,151 | +5,684 | 5.04% | 324,367,499 |
| 2025-01-03 | 2024-12-31 | 4.222 | 81,938,467 | -43,578 | 5.04% | 345,968,000 |
| 2025-01-02 | 2024-12-27 | 4.127 | 81,982,045 | +39,789 | 5.04% | 338,363,579 |
| 2024-12-30 | 2024-12-24 | 4.201 | 81,942,256 | +9,473 | 5.04% | 344,254,078 |
| 2024-12-23 | 2024-12-19 | 4.127 | 81,932,783 | +1,895 | 5.04% | 338,160,260 |
| 2024-12-19 | 2024-12-17 | 3.958 | 81,930,888 | +9,473 | 5.04% | 324,314,999 |
| 2024-12-12 | 2024-12-10 | 3.958 | 81,921,415 | +30,316 | 5.04% | 324,277,501 |
| 2024-12-05 | 2024-12-03 | 3.853 | 81,891,099 | -342,942 | 5.03% | 315,513,298 |
| 2024-12-03 | 2024-11-29 | 3.652 | 82,234,041 | -37,894 | 5.05% | 300,341,839 |
| 2024-12-02 | 2024-11-28 | 3.642 | 82,271,935 | -1,895 | 5.06% | 299,611,799 |
| 2024-11-29 | 2024-11-27 | 3.705 | 82,273,830 | -126,945 | 5.06% | 304,829,460 |
| 2024-11-28 | 2024-11-26 | 3.663 | 82,400,775 | -51,157 | 5.07% | 301,820,599 |
| 2024-11-27 | 2024-11-25 | 3.684 | 82,451,932 | -75,789 | 5.07% | 303,748,658 |
| 2024-11-26 | 2024-11-22 | 3.716 | 82,527,721 | +26,526 | 5.07% | 306,641,281 |
| 2024-11-22 | 2024-11-20 | 3.811 | 82,501,195 | +45,473 | 5.07% | 314,380,461 |
| 2024-11-21 | 2024-11-19 | 3.758 | 82,455,722 | -49,262 | 5.07% | 309,855,281 |
| 2024-11-20 | 2024-11-18 | 3.842 | 82,504,984 | -539,992 | 5.07% | 317,007,599 |
| 2024-11-18 | 2024-11-14 | 3.800 | 83,044,976 | -15,157 | 5.10% | 315,576,002 |
| 2024-11-14 | 2024-11-12 | 3.885 | 83,060,133 | -92,841 | 5.11% | 322,647,679 |
| 2024-11-13 | 2024-11-11 | 4.011 | 83,152,974 | +9,474 | 5.11% | 333,541,201 |
| 2024-11-12 | 2024-11-08 | 4.117 | 83,143,500 | -530,518 | 5.11% | 342,279,599 |
| 2024-11-05 | 2024-11-01 | 3.980 | 83,674,018 | +98,525 | 5.14% | 332,981,480 |
| 2024-10-25 | 2024-10-23 | 4.328 | 83,575,493 | +341,047 | 5.14% | 361,701,999 |
| 2024-10-24 | 2024-10-22 | 4.465 | 83,234,446 | +473,676 | 5.12% | 371,647,799 |
| 2024-10-22 | 2024-10-18 | 4.349 | 82,760,770 | +71,999 | 5.09% | 359,923,202 |
| 2024-10-18 | 2024-10-16 | 4.455 | 82,688,771 | -407,362 | 5.08% | 368,338,481 |
| 2024-10-15 | 2024-10-10 | 4.697 | 83,096,133 | -9,473 | 5.11% | 390,327,302 |
| 2024-10-08 | 2024-10-04 | 4.866 | 83,105,606 | +15,158 | 5.11% | 404,407,639 |
| 2024-10-07 | 2024-10-03 | 4.602 | 83,090,448 | +98,524 | 5.11% | 382,406,878 |
| 2024-10-04 | 2024-10-02 | 4.645 | 82,991,924 | +32,210 | 5.10% | 385,457,601 |
| 2024-10-03 | 2024-09-30 | 4.666 | 82,959,714 | +9,474 | 5.10% | 387,059,401 |
| 2024-09-26 | 2024-09-24 | 4.476 | 82,950,240 | -36,000 | 5.10% | 371,254,399 |
| 2024-09-17 | 2024-09-13 | 3.990 | 82,986,240 | +9,474 | 5.10% | 331,120,442 |
| 2024-09-13 | 2024-09-11 | 3.863 | 82,976,766 | +126,945 | 5.10% | 320,572,080 |
| 2024-09-12 | 2024-09-10 | 3.969 | 82,849,821 | +34,105 | 5.09% | 328,827,041 |
| 2024-09-11 | 2024-09-09 | 4.148 | 82,815,716 | -1,301,663 | 5.09% | 343,535,441 |
| 2024-09-10 | 2024-09-05 | 4.364 | 84,117,379 | +1,922,213 | 5.17% | 367,108,686 |
| 2024-09-02 | 2024-08-29 | 4.505 | 82,195,166 | +953,476 | 5.17% | 370,262,641 |
| 2024-08-30 | 2024-08-28 | 4.634 | 81,241,690 | +1,325,609 | 5.11% | 376,498,980 |
| 2024-08-26 | 2024-08-22 | 4.472 | 79,916,081 | +27,771 | 5.03% | 357,406,200 |
| 2024-08-23 | 2024-08-21 | 4.289 | 79,888,310 | +11,109 | 5.03% | 342,611,001 |
| 2024-08-22 | 2024-08-20 | 4.364 | 79,877,201 | +83,313 | 5.02% | 348,603,519 |
| 2024-08-19 | 2024-08-15 | 4.526 | 79,793,888 | -9,257 | 5.02% | 361,169,620 |
| 2024-08-16 | 2024-08-14 | 4.440 | 79,803,145 | -49,988 | 5.02% | 354,314,880 |
| 2024-08-06 | 2024-08-02 | 4.213 | 79,853,133 | +3,703 | 5.02% | 336,421,800 |
| 2024-08-02 | 2024-07-31 | 4.343 | 79,849,430 | +1,851 | 5.02% | 346,757,159 |
| 2024-07-30 | 2024-07-26 | 4.515 | 79,847,579 | -31,474 | 5.02% | 360,550,081 |
| 2024-07-23 | 2024-07-19 | 4.137 | 79,879,053 | -40,731 | 5.02% | 330,490,701 |
| 2024-07-22 | 2024-07-18 | 4.137 | 79,919,784 | -27,771 | 5.03% | 330,659,221 |
| 2024-07-19 | 2024-07-17 | 4.094 | 79,947,555 | +51,840 | 5.03% | 327,319,561 |
| 2024-07-18 | 2024-07-16 | 4.299 | 79,895,715 | +3,702 | 5.03% | 343,505,838 |
| 2024-07-15 | 2024-07-11 | 4.515 | 79,892,013 | +33,326 | 5.03% | 360,750,722 |
| 2024-07-12 | 2024-07-10 | 4.786 | 79,858,687 | -283,729 | 5.02% | 382,167,239 |
| 2024-07-11 | 2024-07-09 | 5.077 | 80,142,416 | +57,394 | 5.04% | 406,900,152 |
| 2024-07-10 | 2024-07-08 | 5.207 | 80,085,022 | +301,780 | 5.04% | 416,990,250 |
| 2024-07-08 | 2024-07-04 | 5.207 | 79,783,242 | +20,365 | 5.02% | 415,418,928 |
| 2024-07-04 | 2024-07-02 | 5.315 | 79,762,877 | -92,570 | 5.02% | 423,929,341 |
| 2024-07-03 | 2024-06-28 | 5.110 | 79,855,447 | -33,326 | 5.02% | 408,031,084 |
| 2024-07-02 | 2024-06-27 | 4.894 | 79,888,773 | +62,948 | 5.03% | 390,941,267 |
| 2024-06-28 | 2024-06-26 | 5.056 | 79,825,825 | +44,434 | 5.02% | 403,568,102 |
| 2024-06-27 | 2024-06-25 | 5.088 | 79,781,391 | +14,811 | 5.02% | 405,928,996 |
| 2024-06-24 | 2024-06-20 | 5.218 | 79,766,580 | +9,257 | 5.02% | 416,193,857 |
| 2024-06-20 | 2024-06-18 | 5.554 | 79,757,323 | +2,653,583 | 5.02% | 442,944,835 |
| 2024-06-19 | 2024-06-17 | 5.509 | 77,103,740 | +51,904 | 5.02% | 424,761,405 |
| 2024-06-18 | 2024-06-14 | 5.889 | 77,051,836 | -60,853 | 5.01% | 453,749,638 |
| 2024-06-17 | 2024-06-13 | 5.911 | 77,112,689 | +1,790 | 5.02% | 455,831,364 |
| 2024-06-14 | 2024-06-12 | 5.688 | 77,110,899 | -32,217 | 5.02% | 438,587,483 |
| 2024-06-13 | 2024-06-11 | 5.542 | 77,143,116 | +41,166 | 5.02% | 427,564,401 |
| 2024-06-12 | 2024-06-07 | 5.732 | 77,101,950 | +17,898 | 5.02% | 441,982,844 |
| 2024-06-11 | 2024-06-06 | 5.520 | 77,084,052 | -14,319 | 5.02% | 425,514,309 |
| 2024-06-03 | 2024-05-30 | 5.084 | 77,098,371 | -87,700 | 5.02% | 391,993,877 |
| 2024-05-31 | 2024-05-29 | 5.230 | 77,186,071 | +14,318 | 5.02% | 403,652,338 |
| 2024-05-30 | 2024-05-28 | 5.207 | 77,171,753 | -3,108,903 | 5.02% | 401,852,771 |
| 2024-05-29 | 2024-05-27 | 5.252 | 80,280,656 | -25,057 | 5.22% | 421,629,952 |
| 2024-05-28 | 2024-05-24 | 5.118 | 80,305,713 | +80,542 | 5.23% | 410,993,170 |
| 2024-05-24 | 2024-05-22 | 4.961 | 80,225,171 | +1,789 | 5.22% | 398,030,458 |
| 2024-05-23 | 2024-05-21 | 4.995 | 80,223,382 | +465,351 | 5.22% | 400,710,917 |
| 2024-05-22 | 2024-05-20 | 5.140 | 79,758,031 | +2,639,972 | 5.19% | 409,972,702 |
| 2024-05-21 | 2024-05-17 | 5.118 | 77,118,059 | -3,579 | 5.02% | 394,679,212 |
| 2024-05-20 | 2024-05-16 | 5.051 | 77,121,638 | -2,104,371 | 5.02% | 389,526,819 |
| 2024-05-17 | 2024-05-14 | 5.319 | 79,226,009 | +1,983,111 | 5.16% | 421,402,799 |
| 2024-05-16 | 2024-05-13 | 5.218 | 77,242,898 | -17,898 | 5.03% | 403,086,381 |
| 2024-05-13 | 2024-05-09 | 4.615 | 77,260,796 | +30,427 | 5.03% | 356,559,420 |
| 2024-05-09 | 2024-05-07 | 4.693 | 77,230,369 | +8,949 | 5.03% | 362,459,999 |
| 2024-05-08 | 2024-05-06 | 4.827 | 77,221,420 | +23,267 | 5.02% | 372,772,799 |
| 2024-05-02 | 2024-04-29 | 4.615 | 77,198,153 | +28,637 | 5.02% | 356,270,322 |
| 2024-04-24 | 2024-04-22 | 4.771 | 77,169,516 | -436,714 | 5.02% | 368,210,642 |
| 2024-04-23 | 2024-04-19 | 4.816 | 77,606,230 | -2,396,557 | 5.05% | 373,763,202 |
| 2024-04-19 | 2024-04-17 | 5.073 | 80,002,787 | -1,340,569 | 5.21% | 405,866,918 |
| 2024-04-16 | 2024-04-12 | 5.274 | 81,343,356 | -17,898 | 5.29% | 429,029,119 |
| 2024-04-15 | 2024-04-11 | 5.274 | 81,361,254 | -10,739 | 5.29% | 429,123,518 |
| 2024-04-12 | 2024-04-10 | 5.118 | 81,371,993 | -32,217 | 5.30% | 416,450,239 |
| 2024-04-11 | 2024-04-09 | 4.995 | 81,404,210 | -44,745 | 5.30% | 406,609,081 |
| 2024-04-10 | 2024-04-08 | 4.872 | 81,448,955 | -21,478 | 5.30% | 396,821,040 |
| 2024-04-08 | 2024-04-03 | 4.749 | 81,470,433 | -10,739 | 5.30% | 386,911,501 |
| 2024-04-05 | 2024-04-02 | 4.570 | 81,481,172 | +189,720 | 5.30% | 372,394,501 |
| 2024-03-25 | 2024-03-21 | 4.626 | 81,291,452 | +2,312,437 | 5.29% | 376,069,322 |
| 2024-03-22 | 2024-03-20 | 4.649 | 78,979,015 | +431,344 | 5.14% | 367,136,639 |
| 2024-03-20 | 2024-03-18 | 4.872 | 78,547,671 | -46,535 | 5.11% | 382,685,922 |
| 2024-03-19 | 2024-03-15 | 4.805 | 78,594,206 | +1,277,926 | 5.11% | 377,643,202 |
| 2024-03-18 | 2024-03-14 | 4.660 | 77,316,280 | -26,847 | 5.03% | 360,271,319 |
| 2024-03-15 | 2024-03-13 | 4.660 | 77,343,127 | -8,949 | 5.03% | 360,396,418 |
| 2024-03-13 | 2024-03-11 | 4.671 | 77,352,076 | -8,949 | 5.03% | 361,302,478 |
| 2024-03-08 | 2024-03-06 | 4.414 | 77,361,025 | -28,637 | 5.03% | 341,461,698 |
| 2024-03-05 | 2024-03-01 | 4.123 | 77,389,662 | +229,095 | 5.04% | 319,103,818 |
| 2024-03-01 | 2024-02-28 | 4.213 | 77,160,567 | +94,860 | 5.02% | 325,056,942 |
| 2024-02-29 | 2024-02-27 | 4.202 | 77,065,707 | +42,956 | 5.01% | 323,796,162 |
| 2024-02-22 | 2024-02-20 | 4.257 | 77,022,751 | +7,159 | 5.01% | 327,919,080 |
| 2024-02-21 | 2024-02-19 | 4.112 | 77,015,592 | -12,529 | 5.01% | 316,700,801 |
| 2024-02-14 | 2024-02-07 | 4.190 | 77,028,121 | -23,267 | 5.01% | 322,777,502 |
| 2024-02-08 | 2024-02-06 | 4.067 | 77,051,388 | -7,159 | 5.01% | 313,404,000 |
| 2024-01-31 | 2024-01-29 | 4.224 | 77,058,547 | -59,064 | 5.01% | 325,488,239 |
| 2024-01-29 | 2024-01-25 | 4.101 | 77,117,611 | -35,796 | 5.02% | 316,258,580 |
| 2024-01-26 | 2024-01-24 | 4.023 | 77,153,407 | -16,109 | 5.02% | 310,370,399 |
| 2024-01-25 | 2024-01-23 | 3.799 | 77,169,516 | -37,586 | 5.02% | 293,188,801 |
| 2024-01-19 | 2024-01-17 | 4.000 | 77,207,102 | +7,160 | 5.02% | 308,860,921 |
| 2024-01-18 | 2024-01-16 | 4.168 | 77,199,942 | +157,503 | 5.02% | 321,772,178 |
| 2024-01-17 | 2024-01-15 | 4.224 | 77,042,439 | -12,529 | 5.01% | 325,420,200 |
| 2024-01-16 | 2024-01-12 | 4.101 | 77,054,968 | +17,898 | 5.01% | 316,001,681 |
| 2024-01-15 | 2024-01-11 | 3.989 | 77,037,070 | -196,879 | 5.01% | 307,319,882 |
| 2024-01-12 | 2024-01-10 | 4.202 | 77,233,949 | -406,287 | 5.03% | 324,503,041 |
| 2024-01-11 | 2024-01-09 | 4.135 | 77,640,236 | -14,319 | 5.05% | 321,004,600 |
| 2024-01-10 | 2024-01-08 | 4.090 | 77,654,555 | +255,943 | 5.05% | 317,592,842 |
| 2024-01-09 | 2024-01-05 | 4.101 | 77,398,612 | -94,860 | 5.04% | 317,410,962 |
| 2024-01-08 | 2024-01-04 | 4.090 | 77,493,472 | +454,613 | 5.04% | 316,934,042 |
| 2024-01-04 | 2024-01-02 | 3.956 | 77,038,859 | +21,477 | 5.01% | 304,744,439 |
| 2024-01-02 | 2023-12-28 | 3.889 | 77,017,382 | -225,516 | 5.01% | 299,495,761 |
| 2023-12-29 | 2023-12-27 | 3.922 | 77,242,898 | +238,224 | 5.03% | 302,962,140 |
| 2023-12-28 | 2023-12-22 | 3.866 | 77,004,674 | +1,790 | 5.01% | 297,725,388 |
| 2023-12-27 | 2023-12-21 | 3.855 | 77,002,884 | -1,790 | 5.01% | 296,858,009 |
| 2023-12-22 | 2023-12-20 | 3.822 | 77,004,674 | -16,108 | 5.01% | 294,283,476 |
| 2023-12-21 | 2023-12-19 | 3.766 | 77,020,782 | -123,497 | 5.01% | 290,041,745 |
| 2023-12-20 | 2023-12-18 | 3.777 | 77,144,279 | -127,077 | 5.02% | 291,368,843 |
| 2023-12-14 | 2023-12-12 | 3.732 | 77,271,356 | -76,962 | 5.03% | 288,394,972 |
| 2023-12-13 | 2023-12-11 | 3.743 | 77,348,318 | -363,332 | 5.03% | 289,546,531 |
| 2023-12-12 | 2023-12-08 | 3.732 | 77,711,650 | -866,268 | 5.06% | 290,038,254 |
| 2023-12-11 | 2023-12-07 | 3.732 | 78,577,918 | -386,600 | 5.11% | 293,271,371 |
| 2023-12-05 | 2023-12-01 | 3.609 | 78,964,518 | -894,905 | 5.14% | 285,008,095 |
| 2023-12-01 | 2023-11-29 | 3.464 | 79,859,423 | +60,853 | 5.20% | 276,637,179 |
| 2023-11-30 | 2023-11-28 | 3.475 | 79,798,570 | +254,153 | 5.19% | 277,318,079 |
| 2023-11-29 | 2023-11-27 | 3.486 | 79,544,417 | +8,949 | 5.18% | 277,323,697 |
| 2023-11-28 | 2023-11-24 | 3.509 | 79,535,468 | +118,128 | 5.18% | 279,070,014 |
| 2023-11-27 | 2023-11-23 | 3.565 | 79,417,340 | +17,898 | 5.17% | 283,092,722 |
| 2023-11-23 | 2023-11-21 | 3.565 | 79,399,442 | +451,033 | 5.17% | 283,028,923 |
| 2023-11-22 | 2023-11-20 | 3.598 | 78,948,409 | +1,605,461 | 5.14% | 284,067,755 |
| 2023-11-21 | 2023-11-17 | 3.609 | 77,342,948 | -413,447 | 5.03% | 279,155,333 |
| 2023-11-20 | 2023-11-16 | 3.609 | 77,756,395 | +37,586 | 5.06% | 280,647,595 |
| 2023-11-17 | 2023-11-15 | 3.576 | 77,718,809 | +69,803 | 5.06% | 277,906,561 |
| 2023-11-16 | 2023-11-14 | 3.576 | 77,649,006 | +132,446 | 5.05% | 277,656,960 |
| 2023-11-15 | 2023-11-13 | 3.587 | 77,516,560 | +107,389 | 5.04% | 278,049,558 |
| 2023-11-14 | 2023-11-10 | 3.531 | 77,409,171 | +295,319 | 5.04% | 273,339,367 |
| 2023-11-13 | 2023-11-09 | 3.442 | 77,113,852 | +37,586 | 5.02% | 265,402,982 |
| 2023-11-03 | 2023-11-01 | 3.531 | 77,076,266 | +50,114 | 5.02% | 272,163,846 |
| 2023-11-02 | 2023-10-31 | 3.509 | 77,026,152 | -14,318 | 5.01% | 270,265,453 |
| 2023-10-27 | 2023-10-25 | 3.140 | 77,040,470 | -14,319 | 5.01% | 241,906,717 |
| 2023-10-26 | 2023-10-24 | 3.229 | 77,054,789 | -352,772 | 5.01% | 248,839,983 |
| 2023-10-19 | 2023-10-17 | 3.419 | 77,407,561 | +17,899 | 5.04% | 264,683,882 |
| 2023-10-13 | 2023-10-11 | 3.498 | 77,389,662 | +53,694 | 5.04% | 270,676,138 |
| 2023-10-12 | 2023-10-10 | 3.442 | 77,335,968 | +146,764 | 5.03% | 266,167,440 |
| 2023-09-18 | 2023-09-14 | 3.788 | 77,189,204 | -37,586 | 5.02% | 292,401,062 |
| 2023-08-28 | 2023-08-24 | 3.542 | 77,226,790 | -753,510 | 5.03% | 273,558,321 |
| 2023-08-25 | 2023-08-23 | 3.565 | 77,980,300 | -1,537,448 | 5.07% | 277,970,219 |
| 2023-08-23 | 2023-08-21 | 3.598 | 79,517,748 | -638,963 | 5.17% | 286,116,319 |
| 2023-08-15 | 2023-08-11 | 3.799 | 80,156,711 | -932,492 | 5.22% | 304,538,000 |
| 2023-08-14 | 2023-08-10 | 3.900 | 81,089,203 | -1,524,919 | 5.28% | 316,235,880 |
| 2023-08-11 | 2023-08-09 | 3.878 | 82,614,122 | -2,614,915 | 5.38% | 320,336,518 |
| 2023-08-08 | 2023-08-04 | 3.889 | 85,229,037 | -3,580 | 5.55% | 331,428,240 |
| 2023-07-28 | 2023-07-26 | 3.900 | 85,232,617 | -1,363,836 | 5.55% | 332,394,581 |
| 2023-07-20 | 2023-07-18 | 4.224 | 86,596,453 | -2,265,902 | 5.63% | 365,775,479 |
| 2023-07-19 | 2023-07-14 | 4.459 | 88,862,355 | -1,166,957 | 5.78% | 396,199,022 |
| 2023-07-12 | 2023-07-10 | 4.526 | 90,029,312 | +1,790 | 5.86% | 407,438,101 |
| 2023-07-06 | 2023-07-04 | 4.649 | 90,027,522 | +1,790 | 5.86% | 418,496,000 |
| 2023-06-05 | 2023-06-01 | 4.968 | 90,025,732 | +4,783,238 | 5.86% | 447,282,549 |
| 2023-06-02 | 2023-05-31 | 5.134 | 85,242,494 | +3,389 | 5.86% | 437,601,298 |
| 2023-05-31 | 2023-05-29 | 5.027 | 85,239,105 | -281,323 | 5.86% | 428,530,440 |
| 2023-05-16 | 2023-05-12 | 4.567 | 85,520,428 | +1,994,680 | 5.88% | 390,583,621 |
| 2023-05-15 | 2023-05-11 | 4.426 | 83,525,748 | +1,386,278 | 5.74% | 369,645,002 |
| 2023-05-12 | 2023-05-10 | 4.319 | 82,139,470 | -1,443,898 | 5.64% | 354,785,758 |
| 2023-05-08 | 2023-05-04 | 4.544 | 83,583,368 | +108,462 | 5.74% | 379,764,000 |
| 2023-05-05 | 2023-05-03 | 4.426 | 83,474,906 | +154,219 | 5.74% | 369,419,999 |
| 2023-04-19 | 2023-04-17 | 4.343 | 83,320,687 | +1,428,645 | 5.73% | 361,854,400 |
| 2023-04-18 | 2023-04-14 | 4.213 | 81,892,042 | +1,815,040 | 5.63% | 345,019,080 |
| 2023-04-17 | 2023-04-13 | 4.036 | 80,077,002 | +379,617 | 5.50% | 323,196,842 |
| 2023-03-23 | 2023-03-21 | 3.824 | 79,697,385 | -211,840 | 5.48% | 304,734,959 |
| 2023-03-07 | 2023-03-03 | 3.835 | 79,909,225 | -1,330,351 | 5.49% | 306,488,001 |
| 2023-03-06 | 2023-03-02 | 3.611 | 81,239,576 | -1,115,123 | 5.58% | 293,374,438 |
| 2023-03-03 | 2023-03-01 | 3.741 | 82,354,699 | +1,533,717 | 5.66% | 308,092,299 |
| 2023-03-02 | 2023-02-28 | 3.706 | 80,820,982 | +3,533,482 | 5.55% | 299,493,201 |
| 2023-03-01 | 2023-02-27 | 3.635 | 77,287,500 | -677,886 | 5.31% | 280,926,800 |
| 2023-02-28 | 2023-02-24 | 3.670 | 77,965,386 | -530,446 | 5.36% | 286,151,100 |
| 2023-02-16 | 2023-02-14 | 4.130 | 78,495,832 | +2,164,152 | 5.39% | 324,226,000 |
| 2023-02-15 | 2023-02-13 | 4.166 | 76,331,680 | +1,521,854 | 5.25% | 317,989,458 |
| 2023-02-14 | 2023-02-10 | 4.249 | 74,809,826 | +598,235 | 5.14% | 317,829,601 |
| 2023-02-13 | 2023-02-09 | 4.119 | 74,211,591 | -164,388 | 5.10% | 305,654,199 |
| 2023-02-06 | 2023-02-02 | 3.682 | 74,375,979 | -142,356 | 5.11% | 273,854,881 |
| 2023-01-20 | 2023-01-18 | 3.682 | 74,518,335 | -423,679 | 5.12% | 274,379,041 |
| 2023-01-19 | 2023-01-17 | 3.658 | 74,942,014 | -206,755 | 5.15% | 274,170,201 |
| 2022-12-22 | 2022-12-20 | 3.363 | 75,148,769 | -4,236,789 | 5.16% | 252,755,100 |
| 2022-11-25 | 2022-11-23 | 3.493 | 79,385,558 | -57,620 | 5.46% | 277,310,561 |
| 2022-11-21 | 2022-11-17 | 3.281 | 79,443,178 | -201,671 | 5.46% | 260,636,120 |
| 2022-11-18 | 2022-11-16 | 3.281 | 79,644,849 | +169,471 | 5.47% | 261,297,759 |
| 2022-11-17 | 2022-11-15 | 3.281 | 79,475,378 | +32,200 | 5.46% | 260,741,761 |
| 2022-11-16 | 2022-11-14 | 3.245 | 79,443,178 | -167,777 | 5.46% | 257,823,500 |
| 2022-11-15 | 2022-11-11 | 3.151 | 79,610,955 | +99,988 | 5.47% | 250,851,840 |
| 2022-11-10 | 2022-11-08 | 3.009 | 79,510,967 | -162,692 | 5.46% | 239,276,701 |
| 2022-11-08 | 2022-11-04 | 3.104 | 79,673,659 | +230,481 | 5.48% | 247,288,379 |
| 2022-09-23 | 2022-09-21 | 3.859 | 79,443,178 | +364,364 | 5.46% | 306,575,580 |
| 2022-09-09 | 2022-09-07 | 4.390 | 79,078,814 | +352,501 | 5.43% | 347,165,279 |
| 2022-09-08 | 2022-09-06 | 4.237 | 78,726,313 | +347,416 | 5.41% | 333,539,718 |
| 2022-09-07 | 2022-09-05 | 4.154 | 78,378,897 | -196,587 | 5.39% | 325,592,961 |
| 2022-09-06 | 2022-09-02 | 4.036 | 78,575,484 | +364,364 | 5.40% | 317,136,601 |
| 2022-09-02 | 2022-08-31 | 3.812 | 78,211,120 | +401,648 | 5.37% | 298,129,001 |
| 2022-08-29 | 2022-08-25 | 4.166 | 77,809,472 | +381,311 | 5.35% | 324,145,779 |
| 2022-08-26 | 2022-08-24 | 4.012 | 77,428,161 | +408,426 | 5.32% | 310,678,399 |
| 2022-08-25 | 2022-08-23 | 4.130 | 77,019,735 | +799,906 | 5.29% | 318,129,001 |
| 2022-08-24 | 2022-08-22 | 3.953 | 76,219,829 | +784,653 | 5.24% | 301,332,499 |
| 2022-08-23 | 2022-08-19 | 4.012 | 75,435,176 | +2,467,506 | 5.18% | 302,681,600 |
| 2022-08-18 | 2022-08-16 | 3.765 | 72,967,670 | -335,554 | 5.01% | 274,697,280 |
| 2022-08-17 | 2022-08-15 | 3.529 | 73,303,224 | +113,546 | 5.04% | 258,658,921 |
| 2022-08-16 | 2022-08-12 | 3.493 | 73,189,678 | +172,861 | 5.03% | 255,667,040 |
| 2022-07-18 | 2022-07-14 | 3.363 | 73,016,817 | -169,471 | 5.02% | 245,584,500 |
| 2022-07-14 | 2022-07-12 | 3.493 | 73,186,288 | -27,116 | 5.03% | 255,655,199 |
| 2022-07-13 | 2022-07-11 | 3.529 | 73,213,404 | -57,620 | 5.03% | 258,341,980 |
| 2022-07-12 | 2022-07-08 | 3.529 | 73,271,024 | -62,705 | 5.04% | 258,545,299 |
| 2022-07-11 | 2022-07-07 | 3.481 | 73,333,729 | -433,847 | 5.04% | 255,304,801 |
| 2022-07-07 | 2022-07-05 | 3.375 | 73,767,576 | +169,472 | 5.07% | 248,980,161 |
| 2022-07-06 | 2022-07-04 | 3.269 | 73,598,104 | +174,555 | 5.06% | 240,591,119 |
| 2022-07-05 | 2022-06-30 | 3.760 | 73,423,549 | -76,262 | 5.05% | 276,097,786 |
| 2022-07-04 | 2022-06-29 | 3.695 | 73,499,811 | +7,528,077 | 5.05% | 271,552,660 |
| 2022-06-27 | 2022-06-23 | 3.603 | 65,971,734 | +53,240 | 5.05% | 237,667,600 |
| 2022-06-24 | 2022-06-22 | 3.629 | 65,918,494 | +254,030 | 5.05% | 239,209,199 |
| 2022-06-23 | 2022-06-21 | 3.681 | 65,664,464 | -6,085 | 5.03% | 241,740,799 |
| 2022-06-20 | 2022-06-16 | 3.471 | 65,670,549 | +76,057 | 5.03% | 227,948,161 |
| 2022-06-08 | 2022-06-06 | 3.642 | 65,594,492 | -59,324 | 5.02% | 238,895,880 |
| 2022-06-06 | 2022-06-01 | 3.747 | 65,653,816 | -159,720 | 5.03% | 246,017,699 |
| 2022-06-02 | 2022-05-31 | 3.695 | 65,813,536 | -76,057 | 5.04% | 243,154,921 |
| 2022-06-01 | 2022-05-30 | 3.524 | 65,889,593 | -118,648 | 5.04% | 232,173,761 |
| 2022-05-30 | 2022-05-26 | 3.589 | 66,008,241 | -77,578 | 5.05% | 236,931,239 |
| 2022-05-27 | 2022-05-25 | 3.681 | 66,085,819 | +69,972 | 5.06% | 243,291,999 |
| 2022-05-26 | 2022-05-24 | 3.576 | 66,015,847 | +6,085 | 5.05% | 236,090,560 |
| 2022-05-24 | 2022-05-20 | 3.603 | 66,009,762 | -156,678 | 5.05% | 237,804,598 |
| 2022-05-20 | 2022-05-18 | 3.550 | 66,166,440 | +18,254 | 5.07% | 234,889,201 |
| 2022-05-16 | 2022-05-12 | 3.511 | 66,148,186 | +141,466 | 5.06% | 232,215,240 |
| 2022-05-12 | 2022-05-10 | 3.550 | 66,006,720 | -18,254 | 5.05% | 234,322,199 |
| 2022-05-11 | 2022-05-06 | 3.405 | 66,024,974 | -9,127 | 5.06% | 224,837,901 |
| 2022-05-06 | 2022-05-04 | 3.603 | 66,034,101 | -9,126 | 5.06% | 237,892,281 |
| 2022-05-05 | 2022-05-03 | 3.629 | 66,043,227 | -19,775 | 5.06% | 239,661,838 |
| 2022-05-04 | 2022-04-29 | 3.603 | 66,063,002 | +184,057 | 5.06% | 237,996,399 |
| 2022-05-03 | 2022-04-28 | 3.616 | 65,878,945 | +95,832 | 5.04% | 238,199,501 |
| 2022-04-29 | 2022-04-27 | 3.484 | 65,783,113 | -2,961,655 | 5.04% | 229,203,800 |
| 2022-04-28 | 2022-04-26 | 3.353 | 68,744,768 | -3,042 | 5.26% | 230,484,301 |
| 2022-04-27 | 2022-04-25 | 3.340 | 68,747,810 | +1,521 | 5.26% | 229,590,600 |
| 2022-04-26 | 2022-04-22 | 3.418 | 68,746,289 | +48,677 | 5.26% | 235,008,801 |
| 2022-04-22 | 2022-04-20 | 3.405 | 68,697,612 | +962,880 | 5.26% | 233,939,158 |
| 2022-04-21 | 2022-04-19 | 3.392 | 67,734,732 | +1,323,389 | 5.19% | 229,769,639 |
| 2022-04-19 | 2022-04-13 | 3.248 | 66,411,343 | +1,107,388 | 5.08% | 215,675,461 |
| 2022-03-24 | 2022-03-22 | 3.326 | 65,303,955 | -91,268 | 5.00% | 217,230,861 |
| 2022-03-17 | 2022-03-15 | 2.985 | 65,395,223 | -1,407,052 | 5.01% | 195,179,140 |
| 2022-02-25 | 2022-02-23 | 3.589 | 66,802,275 | -325,524 | 5.11% | 239,781,360 |
| 2022-02-24 | 2022-02-22 | 3.616 | 67,127,799 | -816,850 | 5.14% | 242,715,002 |
| 2022-02-17 | 2022-02-15 | 3.681 | 67,944,649 | -18,254 | 5.20% | 250,135,199 |
| 2022-02-14 | 2022-02-10 | 4.023 | 67,962,903 | +136,902 | 5.20% | 273,435,480 |
| 2022-02-09 | 2022-02-07 | 3.852 | 67,826,001 | +651,047 | 5.19% | 261,291,541 |
| 2022-02-08 | 2022-02-04 | 3.773 | 67,174,954 | +118,649 | 5.14% | 253,484,141 |
| 2022-02-07 | 2022-01-31 | 3.747 | 67,056,305 | +235,776 | 5.13% | 251,273,100 |
| 2022-01-26 | 2022-01-24 | 3.931 | 66,820,529 | -425,918 | 5.12% | 262,689,441 |
| 2022-01-12 | 2022-01-10 | 3.905 | 67,246,447 | -15,212 | 5.15% | 262,595,519 |
| 2022-01-11 | 2022-01-07 | 3.931 | 67,261,659 | -28,901 | 5.15% | 264,423,641 |
| 2022-01-10 | 2022-01-06 | 4.063 | 67,290,560 | -13,690 | 5.15% | 273,384,659 |
| 2022-01-06 | 2022-01-04 | 4.352 | 67,304,250 | +91,268 | 5.15% | 292,908,518 |
| 2022-01-05 | 2022-01-03 | 4.733 | 67,212,982 | -59,325 | 5.15% | 318,139,199 |
| 2021-12-30 | 2021-12-28 | 4.431 | 67,272,307 | -97,352 | 5.15% | 298,076,502 |
| 2021-12-29 | 2021-12-24 | 4.825 | 67,369,659 | +425,918 | 5.16% | 325,081,258 |
| 2021-12-13 | 2021-12-09 | 4.313 | 66,943,741 | -2,558,553 | 5.13% | 288,699,040 |
| 2021-12-09 | 2021-12-07 | 3.747 | 69,502,294 | +27,380 | 5.32% | 260,438,699 |
| 2021-12-08 | 2021-12-06 | 3.484 | 69,474,914 | +31,944 | 5.32% | 242,066,901 |
| 2021-12-07 | 2021-12-03 | 3.432 | 69,442,970 | +16,733 | 5.32% | 238,303,441 |
| 2021-12-06 | 2021-12-02 | 3.221 | 69,426,237 | +48,676 | 5.32% | 223,640,899 |
| 2021-11-29 | 2021-11-25 | 3.208 | 69,377,561 | -304,227 | 5.31% | 222,571,920 |
| 2021-11-25 | 2021-11-23 | 3.142 | 69,681,788 | +304,227 | 5.34% | 218,967,019 |
| 2021-11-18 | 2021-11-16 | 3.208 | 69,377,561 | -1,051,106 | 5.31% | 222,571,920 |
| 2021-11-10 | 2021-11-08 | 3.418 | 70,428,667 | +1,051,106 | 5.39% | 240,760,000 |
| 2021-11-04 | 2021-11-02 | 3.734 | 69,377,561 | -1,051,106 | 5.31% | 259,059,120 |
| 2021-11-01 | 2021-10-28 | 3.852 | 70,428,667 | +1,058,712 | 5.39% | 271,318,000 |
| 2021-10-29 | 2021-10-27 | 3.958 | 69,369,955 | +27,380 | 5.31% | 274,536,079 |
| 2021-10-28 | 2021-10-26 | 3.734 | 69,342,575 | -752,963 | 5.31% | 258,928,481 |
| 2021-10-25 | 2021-10-21 | 3.944 | 70,095,538 | -2,894,725 | 5.37% | 276,486,001 |
| 2021-10-22 | 2021-10-20 | 4.076 | 72,990,263 | +3,647,688 | 5.59% | 297,500,802 |
| 2021-10-20 | 2021-10-18 | 3.787 | 69,342,575 | -152,114 | 5.31% | 262,575,361 |
| 2021-10-12 | 2021-10-08 | 3.971 | 69,494,689 | +1,286,883 | 5.32% | 275,943,442 |
| 2021-10-11 | 2021-10-07 | 4.207 | 68,207,806 | -7,606 | 5.22% | 286,975,999 |
| 2021-10-07 | 2021-10-05 | 4.050 | 68,215,412 | -3,042 | 5.22% | 276,245,201 |
| 2021-10-06 | 2021-10-04 | 4.010 | 68,218,454 | +1,271,671 | 5.22% | 273,566,699 |
| 2021-09-29 | 2021-09-27 | 3.905 | 66,946,783 | -4,564 | 5.13% | 261,425,339 |
| 2021-09-27 | 2021-09-23 | 4.247 | 66,951,347 | +13,691 | 5.13% | 284,330,442 |
| 2021-09-23 | 2021-09-20 | 3.576 | 66,937,656 | +56,282 | 5.13% | 239,387,199 |
| 2021-09-21 | 2021-09-17 | 3.721 | 66,881,374 | -21,296 | 5.12% | 248,858,879 |
| 2021-09-08 | 2021-09-06 | 4.207 | 66,902,670 | +152,114 | 5.12% | 281,484,799 |
| 2021-08-03 | 2021-07-30 | 2.827 | 66,750,556 | -250,988 | 5.11% | 188,692,599 |
| 2021-07-14 | 2021-07-12 | 2.801 | 67,001,544 | -311,833 | 5.13% | 187,640,220 |
| 2021-07-06 | 2021-07-02 | 3.761 | 67,313,377 | +311,833 | 5.15% | 253,183,991 |
| 2021-07-05 | 2021-06-30 | 3.776 | 67,001,544 | +7,979,804 | 5.13% | 253,011,146 |
| 2021-03-03 | 2021-03-01 | 3.179 | 59,021,740 | -33,499 | 5.13% | 187,640,220 |
| 2021-02-22 | 2021-02-18 | 3.119 | 59,055,239 | -5,360 | 5.13% | 184,220,959 |
| 2021-02-17 | 2021-02-11 | 2.985 | 59,060,599 | +25,459 | 5.13% | 176,304,000 |
| 2021-02-16 | 2021-02-09 | 2.925 | 59,035,140 | +66,999 | 5.13% | 172,703,441 |
| 2021-02-10 | 2021-02-08 | 2.940 | 58,968,141 | +200,996 | 5.13% | 173,387,580 |
| 2021-02-08 | 2021-02-04 | 2.970 | 58,767,145 | +66,998 | 5.11% | 174,550,859 |
| 2021-02-05 | 2021-02-03 | 2.985 | 58,700,147 | +133,997 | 5.10% | 175,228,001 |
| 2021-01-29 | 2021-01-27 | 3.060 | 58,566,150 | +133,998 | 5.09% | 179,198,701 |
| 2021-01-28 | 2021-01-26 | 3.015 | 58,432,152 | +66,998 | 5.08% | 176,172,279 |
| 2021-01-27 | 2021-01-25 | 3.090 | 58,365,154 | +267,995 | 5.07% | 180,325,981 |
| 2021-01-25 | 2021-01-21 | 3.209 | 58,097,159 | +133,997 | 5.05% | 186,435,099 |
| 2021-01-21 | 2021-01-19 | 3.224 | 57,963,162 | +254,594 | 5.04% | 186,870,239 |
| 2020-11-11 | 2020-11-09 | 3.000 | 57,708,568 | -1,792,882 | 5.02% | 173,129,341 |
| 2020-10-28 | 2020-10-23 | 3.075 | 59,501,450 | -4,020 | 5.17% | 182,948,600 |
| 2020-09-21 | 2020-09-17 | 3.090 | 59,505,470 | +13,400 | 5.17% | 183,849,121 |
| 2020-09-04 | 2020-09-02 | 3.164 | 59,492,070 | +133,997 | 5.17% | 188,247,520 |
| 2020-08-25 | 2020-08-21 | 3.508 | 59,358,073 | -4,020 | 5.16% | 208,200,600 |
| 2020-07-13 | 2020-07-09 | 3.433 | 59,362,093 | +4,020 | 5.16% | 203,784,601 |
| 2020-07-03 | 2020-06-30 | 3.575 | 59,358,073 | +4,093,660 | 5.16% | 212,203,827 |
| 2020-05-15 | 2020-05-13 | 4.024 | 55,264,413 | +18,714 | 5.16% | 222,375,961 |
| 2020-05-12 | 2020-05-08 | 4.008 | 55,245,699 | -391,734 | 5.16% | 221,414,999 |
| 2020-04-14 | 2020-04-08 | 3.671 | 55,637,433 | +279,453 | 5.19% | 204,254,259 |
| 2020-04-09 | 2020-04-07 | 3.639 | 55,357,980 | +271,968 | 5.17% | 201,453,421 |
| 2019-12-30 | 2019-12-24 | 4.617 | 55,086,012 | -364,287 | 5.14% | 254,332,802 |
| 2019-11-19 | 2019-11-15 | 4.489 | 55,450,299 | +88,577 | 5.18% | 248,903,199 |
| 2019-10-14 | 2019-10-10 | 4.745 | 55,361,722 | +106,042 | 5.17% | 262,705,918 |
| 2019-10-03 | 2019-09-30 | 4.777 | 55,255,680 | +121,014 | 5.16% | 263,974,361 |
| 2019-09-17 | 2019-09-13 | 5.114 | 55,134,666 | +17,465 | 5.15% | 281,957,718 |
| 2019-06-28 | 2019-06-26 | 5.191 | 55,117,201 | +1,321,888 | 5.15% | 286,117,543 |
| 2019-06-13 | 2019-06-11 | 5.322 | 53,795,313 | -30,436 | 5.15% | 286,325,282 |
| 2019-06-12 | 2019-06-10 | 5.224 | 53,825,749 | -37,742 | 5.15% | 281,181,958 |
| 2019-05-29 | 2019-05-27 | 5.109 | 53,863,491 | +21,914 | 5.15% | 275,185,240 |
| 2019-05-28 | 2019-05-24 | 4.928 | 53,841,577 | +175,317 | 5.15% | 265,344,002 |
| 2019-05-27 | 2019-05-23 | 4.846 | 53,666,260 | +150,967 | 5.13% | 260,071,999 |
| 2019-05-17 | 2019-05-15 | 4.945 | 53,515,293 | +1,217 | 5.12% | 264,615,118 |
| 2019-05-15 | 2019-05-10 | 4.928 | 53,514,076 | +74,266 | 5.12% | 263,730,000 |
| 2019-05-14 | 2019-05-09 | 5.060 | 53,439,810 | +124,182 | 5.11% | 270,387,040 |
| 2019-05-10 | 2019-05-08 | 5.076 | 53,315,628 | +241,060 | 5.10% | 270,634,561 |
| 2019-05-09 | 2019-05-07 | 5.191 | 53,074,568 | +120,530 | 5.08% | 275,514,081 |
| 2019-05-08 | 2019-05-06 | 5.257 | 52,954,038 | +228,885 | 5.07% | 278,368,001 |
| 2019-03-12 | 2019-03-08 | 5.832 | 52,725,153 | -456,553 | 5.04% | 307,479,701 |
| 2019-03-07 | 2019-03-05 | 5.930 | 53,181,706 | -626,999 | 5.09% | 315,384,043 |
| 2019-03-06 | 2019-03-04 | 5.750 | 53,808,705 | +626,999 | 5.15% | 309,379,001 |
| 2019-03-05 | 2019-03-01 | 5.585 | 53,181,706 | +86,441 | 5.09% | 297,037,602 |
| 2019-03-04 | 2019-02-28 | 5.651 | 53,095,265 | +97,398 | 5.08% | 300,043,681 |
| 2019-03-01 | 2019-02-27 | 5.667 | 52,997,867 | +382,287 | 5.07% | 300,363,900 |
| 2019-02-28 | 2019-02-26 | 5.700 | 52,615,580 | +49,916 | 5.03% | 299,925,980 |
| 2019-02-27 | 2019-02-25 | 5.684 | 52,565,664 | +185,056 | 5.03% | 298,777,922 |
| 2019-02-26 | 2019-02-22 | 5.651 | 52,380,608 | -146,096 | 5.01% | 296,005,122 |
| 2019-02-25 | 2019-02-21 | 5.684 | 52,526,704 | -181,404 | 5.02% | 298,556,477 |
| 2019-02-22 | 2019-02-20 | 5.733 | 52,708,108 | +23,132 | 5.04% | 302,185,139 |
| 2019-02-21 | 2019-02-19 | 5.782 | 52,684,976 | +23,132 | 5.04% | 304,648,959 |
| 2019-02-20 | 2019-02-18 | 5.766 | 52,661,844 | +120,530 | 5.04% | 303,650,099 |
| 2019-02-18 | 2019-02-14 | 5.914 | 52,541,314 | -91,311 | 5.03% | 310,723,199 |
| 2019-02-15 | 2019-02-13 | 5.914 | 52,632,625 | -91,310 | 5.03% | 311,263,202 |
| 2019-02-01 | 2019-01-30 | 6.012 | 52,723,935 | -42,612 | 5.04% | 316,999,918 |
| 2019-01-15 | 2019-01-11 | 5.947 | 52,766,547 | +91,311 | 5.05% | 313,788,841 |
| 2019-01-10 | 2019-01-08 | 5.848 | 52,675,236 | +91,310 | 5.04% | 308,053,918 |
| 2019-01-03 | 2018-12-31 | 5.799 | 52,583,926 | -30,437 | 5.03% | 304,928,461 |
| 2018-12-28 | 2018-12-24 | 5.848 | 52,614,363 | -36,524 | 5.03% | 307,697,922 |
| 2018-12-13 | 2018-12-11 | 5.618 | 52,650,887 | -26,784 | 5.04% | 295,802,641 |
| 2018-12-12 | 2018-12-10 | 5.552 | 52,677,671 | -700,048 | 5.04% | 292,491,679 |
| 2018-12-10 | 2018-12-06 | 5.667 | 53,377,719 | +103,485 | 5.11% | 302,516,701 |
| 2018-12-07 | 2018-12-05 | 5.799 | 53,274,234 | +310,456 | 5.10% | 308,931,482 |
| 2018-12-06 | 2018-12-04 | 5.717 | 52,963,778 | -12,174 | 5.07% | 302,780,882 |
| 2018-12-05 | 2018-12-03 | 5.651 | 52,975,952 | -261,757 | 5.07% | 299,369,438 |
| 2018-11-30 | 2018-11-28 | 5.322 | 53,237,709 | +60,873 | 5.09% | 283,357,438 |
| 2018-11-28 | 2018-11-26 | 5.487 | 53,176,836 | +24,350 | 5.09% | 291,769,042 |
| 2018-11-23 | 2018-11-21 | 5.405 | 53,152,486 | +389,592 | 5.08% | 287,269,639 |
| 2018-11-19 | 2018-11-15 | 5.405 | 52,762,894 | +109,572 | 5.05% | 285,164,038 |
| 2018-11-16 | 2018-11-14 | 5.421 | 52,653,322 | -219,145 | 5.04% | 285,436,801 |
| 2018-11-15 | 2018-11-13 | 5.421 | 52,872,467 | +219,145 | 5.06% | 286,624,799 |
| 2018-10-15 | 2018-10-11 | 4.485 | 52,653,322 | -54,786 | 5.04% | 236,134,081 |
| 2018-10-02 | 2018-09-27 | 4.961 | 52,708,108 | +304,368 | 5.04% | 261,489,719 |
| 2018-09-19 | 2018-09-17 | 4.665 | 52,403,740 | +48,699 | 5.01% | 244,484,242 |
| 2018-09-18 | 2018-09-14 | 4.780 | 52,355,041 | -18,262 | 5.01% | 250,277,462 |
| 2018-09-13 | 2018-09-11 | 4.501 | 52,373,303 | +30,437 | 5.01% | 235,738,641 |
| 2018-09-06 | 2018-09-04 | 4.715 | 52,342,866 | -304,368 | 5.01% | 246,779,821 |
| 2018-09-05 | 2018-09-03 | 4.715 | 52,647,234 | +208,188 | 5.04% | 248,214,818 |
| 2018-09-04 | 2018-08-31 | 4.797 | 52,439,046 | +65,743 | 5.02% | 251,540,478 |
| 2018-08-27 | 2018-08-23 | 5.043 | 52,373,303 | +24,350 | 5.01% | 264,130,521 |
| 2018-08-24 | 2018-08-22 | 5.109 | 52,348,953 | +6,087 | 5.01% | 267,447,559 |
| 2018-08-20 | 2018-08-16 | 5.076 | 52,342,866 | -91,310 | 5.01% | 265,696,741 |
| 2018-07-13 | 2018-07-11 | 5.322 | 52,434,176 | -4,322,034 | 5.02% | 279,080,638 |
| 2018-07-12 | 2018-07-10 | 5.355 | 56,756,210 | +4,322,034 | 5.43% | 303,949,362 |
| 2018-06-28 | 2018-06-26 | 5.162 | 52,434,176 | +371,992 | 5.02% | 270,664,537 |
| 2018-06-12 | 2018-06-08 | 5.741 | 52,062,184 | -90,663 | 5.02% | 298,891,919 |
| 2018-06-07 | 2018-06-05 | 5.658 | 52,152,847 | -313,089 | 5.02% | 295,098,121 |
| 2018-06-06 | 2018-06-04 | 5.708 | 52,465,936 | +495,623 | 5.05% | 299,473,802 |
| 2018-05-31 | 2018-05-29 | 5.940 | 51,970,313 | -1,148,395 | 5.01% | 308,682,563 |
| 2018-05-29 | 2018-05-25 | 6.022 | 53,118,708 | +1,152,022 | 5.12% | 319,897,763 |
| 2018-05-25 | 2018-05-23 | 5.956 | 51,966,686 | -964,652 | 5.01% | 309,520,800 |
| 2018-05-24 | 2018-05-21 | 5.642 | 52,931,338 | +967,070 | 5.10% | 298,627,341 |
| 2018-03-26 | 2018-03-22 | 4.666 | 51,964,268 | -241,768 | 5.01% | 242,446,678 |
| 2018-02-14 | 2018-02-12 | 4.302 | 52,206,036 | -483,534 | 5.03% | 224,572,401 |
| 2018-02-13 | 2018-02-09 | 4.335 | 52,689,570 | +176,490 | 5.08% | 228,395,878 |
| 2018-02-12 | 2018-02-08 | 4.533 | 52,513,080 | +307,044 | 5.06% | 238,056,679 |
| 2018-02-02 | 2018-01-31 | 4.914 | 52,206,036 | -1,208,837 | 5.03% | 256,530,781 |
| 2018-01-19 | 2018-01-17 | 4.815 | 53,414,873 | -276,823 | 5.15% | 257,168,342 |
| 2018-01-18 | 2018-01-16 | 4.748 | 53,691,696 | -327,595 | 5.17% | 254,947,839 |
| 2018-01-16 | 2018-01-12 | 4.831 | 54,019,291 | -120,884 | 5.20% | 260,972,080 |
| 2018-01-12 | 2018-01-10 | 4.848 | 54,140,175 | +181,326 | 5.22% | 262,451,822 |
| 2018-01-11 | 2018-01-09 | 4.848 | 53,958,849 | +604,418 | 5.20% | 261,572,819 |
| 2018-01-09 | 2018-01-05 | 4.881 | 53,354,431 | +60,442 | 5.14% | 260,408,301 |
| 2018-01-08 | 2018-01-04 | 4.831 | 53,293,989 | +120,884 | 5.13% | 257,468,081 |
| 2018-01-05 | 2018-01-03 | 4.798 | 53,173,105 | +60,442 | 5.12% | 255,124,599 |
| 2018-01-04 | 2018-01-02 | 4.781 | 53,112,663 | -36,265 | 5.12% | 253,955,858 |
| 2018-01-03 | 2017-12-29 | 4.699 | 53,148,928 | -24,177 | 5.12% | 249,732,558 |
| 2017-12-29 | 2017-12-27 | 4.633 | 53,173,105 | +543,976 | 5.12% | 246,327,199 |
| 2017-12-27 | 2017-12-21 | 4.633 | 52,629,129 | -67,694 | 5.07% | 243,807,202 |
| 2017-12-22 | 2017-12-20 | 4.649 | 52,696,823 | +90,662 | 5.08% | 244,992,658 |
| 2017-12-21 | 2017-12-19 | 4.699 | 52,606,161 | +60,442 | 5.07% | 247,182,241 |
| 2017-12-15 | 2017-12-13 | 4.715 | 52,545,719 | +60,442 | 5.06% | 247,767,601 |
| 2017-12-14 | 2017-12-12 | 4.732 | 52,485,277 | +30,221 | 5.06% | 248,350,960 |
| 2017-12-13 | 2017-12-11 | 4.748 | 52,455,056 | +30,221 | 5.05% | 249,075,820 |
| 2017-12-08 | 2017-12-06 | 4.848 | 52,424,835 | -108,795 | 5.05% | 254,136,479 |
| 2017-11-24 | 2017-11-22 | 5.278 | 52,533,630 | +108,795 | 5.06% | 277,262,037 |
| 2017-11-22 | 2017-11-20 | 5.195 | 52,424,835 | -182,535 | 5.05% | 272,351,039 |
| 2017-11-21 | 2017-11-17 | 5.245 | 52,607,370 | +181,326 | 5.07% | 275,910,462 |
| 2017-11-10 | 2017-11-08 | 5.526 | 52,426,044 | +279,241 | 5.05% | 289,704,920 |
| 2017-11-01 | 2017-10-30 | 5.344 | 52,146,803 | -1,209 | 5.02% | 278,671,482 |
| 2017-10-31 | 2017-10-27 | 5.377 | 52,148,012 | -140,225 | 5.02% | 280,403,502 |
| 2017-10-30 | 2017-10-26 | 5.410 | 52,288,237 | +302,210 | 5.04% | 282,887,702 |
| 2017-10-27 | 2017-10-25 | 5.344 | 51,986,027 | -60,442 | 5.01% | 277,812,298 |
| 2017-10-26 | 2017-10-24 | 5.212 | 52,046,469 | -120,884 | 5.01% | 271,246,499 |
| 2017-10-25 | 2017-10-23 | 5.212 | 52,167,353 | -181,325 | 5.03% | 271,876,500 |
| 2017-10-24 | 2017-10-20 | 5.195 | 52,348,678 | +181,325 | 5.04% | 271,955,398 |
| 2017-10-19 | 2017-10-17 | 5.327 | 52,167,353 | -60,442 | 5.03% | 277,918,200 |
| 2017-10-12 | 2017-10-10 | 5.195 | 52,227,795 | -241,767 | 5.03% | 271,327,401 |
| 2017-10-11 | 2017-10-09 | 5.179 | 52,469,562 | -120,884 | 5.06% | 271,715,299 |
| 2017-09-28 | 2017-09-26 | 5.046 | 52,590,446 | -54,397 | 5.07% | 265,380,501 |
| 2017-09-25 | 2017-09-21 | 5.162 | 52,644,843 | +136,598 | 5.07% | 271,751,997 |
| 2017-09-11 | 2017-09-07 | 5.212 | 52,508,245 | +120,884 | 5.06% | 273,653,100 |
| 2017-09-06 | 2017-09-04 | 5.228 | 52,387,361 | +120,883 | 5.05% | 273,889,839 |
| 2017-09-01 | 2017-08-30 | 5.327 | 52,266,478 | +120,884 | 5.04% | 278,446,282 |
| 2017-08-25 | 2017-08-22 | 5.361 | 52,145,594 | -99,124 | 5.02% | 279,527,761 |
| 2017-08-16 | 2017-08-14 | 5.327 | 52,244,718 | -12,089 | 5.03% | 278,330,357 |
| 2017-08-15 | 2017-08-11 | 5.245 | 52,256,807 | -103,960 | 5.03% | 274,071,861 |
| 2017-08-09 | 2017-08-07 | 5.427 | 52,360,767 | -3,626 | 5.04% | 284,146,401 |
| 2017-08-04 | 2017-08-02 | 5.377 | 52,364,393 | +51,980 | 5.05% | 281,566,998 |
| 2017-08-03 | 2017-08-01 | 5.410 | 52,312,413 | +120,883 | 5.04% | 283,018,498 |
| 2017-07-07 | 2017-07-05 | 5.509 | 52,191,530 | +14,506 | 5.03% | 287,545,502 |
| 2017-07-04 | 2017-06-30 | 6.042 | 52,177,024 | +2,311,057 | 5.03% | 315,240,571 |
| 2017-06-27 | 2017-06-23 | 6.163 | 49,865,967 | -594,976 | 5.03% | 307,320,561 |
| 2017-06-26 | 2017-06-22 | 6.198 | 50,460,943 | -866,471 | 5.09% | 312,734,477 |
| 2017-06-22 | 2017-06-20 | 6.007 | 51,327,414 | -231,059 | 5.17% | 308,330,319 |
| 2017-06-07 | 2017-06-05 | 6.163 | 51,558,473 | +17,329 | 5.20% | 317,751,360 |
| 2017-06-01 | 2017-05-29 | 6.423 | 51,541,144 | +866,471 | 5.20% | 331,028,463 |
| 2017-05-16 | 2017-05-12 | 6.024 | 50,674,673 | -288,823 | 5.11% | 305,286,481 |
| 2017-05-15 | 2017-05-11 | 5.990 | 50,963,496 | -288,824 | 5.14% | 305,261,957 |
| 2017-05-11 | 2017-05-09 | 5.834 | 51,252,320 | -943,875 | 5.17% | 299,006,620 |
| 2017-05-10 | 2017-05-08 | 5.436 | 52,196,195 | +1,270,823 | 5.26% | 283,730,398 |
| 2017-05-09 | 2017-05-05 | 5.488 | 50,925,372 | +173,294 | 5.13% | 279,467,201 |
| 2017-04-26 | 2017-04-24 | 5.522 | 50,752,078 | +5,777 | 5.12% | 280,273,402 |
| 2017-04-25 | 2017-04-21 | 5.557 | 50,746,301 | +5,776 | 5.12% | 281,998,499 |
| 2017-04-24 | 2017-04-20 | 5.592 | 50,740,525 | +5,777 | 5.12% | 283,723,202 |
| 2017-04-18 | 2017-04-12 | 5.765 | 50,734,748 | -3,754,707 | 5.11% | 292,473,899 |
| 2017-04-11 | 2017-04-07 | 5.644 | 54,489,455 | +23,106 | 5.49% | 307,515,802 |
| 2017-04-10 | 2017-04-06 | 5.661 | 54,466,349 | +872,247 | 5.49% | 308,328,302 |
| 2017-04-07 | 2017-04-05 | 5.678 | 53,594,102 | +2,894,013 | 5.40% | 304,318,403 |
| 2017-04-06 | 2017-04-03 | 5.661 | 50,700,089 | -2,888,236 | 5.11% | 287,007,898 |
| 2017-04-05 | 2017-03-31 | 5.730 | 53,588,325 | +11,553 | 5.40% | 307,068,700 |
| 2017-04-03 | 2017-03-30 | 5.730 | 53,576,772 | +5,776 | 5.40% | 307,002,499 |
| 2017-03-31 | 2017-03-29 | 5.713 | 53,570,996 | +11,553 | 5.40% | 306,042,002 |
| 2017-03-30 | 2017-03-28 | 5.834 | 53,559,443 | +462,118 | 5.40% | 312,466,402 |
| 2017-03-29 | 2017-03-27 | 5.799 | 53,097,325 | +9,242 | 5.35% | 307,932,000 |
| 2017-03-27 | 2017-03-23 | 6.042 | 53,088,083 | +115,530 | 5.35% | 320,744,962 |
| 2017-03-23 | 2017-03-21 | 6.267 | 52,972,553 | -11,553 | 5.34% | 331,968,479 |
| 2017-03-22 | 2017-03-20 | 6.163 | 52,984,106 | -11,553 | 5.34% | 326,537,439 |
| 2017-03-21 | 2017-03-17 | 6.128 | 52,995,659 | +195,245 | 5.34% | 324,773,759 |
| 2017-03-17 | 2017-03-15 | 5.955 | 52,800,414 | +57,764 | 5.32% | 314,436,638 |
| 2017-03-14 | 2017-03-10 | 5.903 | 52,742,650 | -25,647 | 5.32% | 311,353,462 |
| 2017-03-08 | 2017-03-06 | 6.024 | 52,768,297 | +25,647 | 5.32% | 317,899,391 |
| 2017-03-06 | 2017-03-02 | 5.973 | 52,742,650 | +57,765 | 5.32% | 315,005,702 |
| 2017-02-23 | 2017-02-21 | 5.938 | 52,684,885 | -194,089 | 5.31% | 312,836,580 |
| 2017-02-22 | 2017-02-20 | 5.973 | 52,878,974 | +39,280 | 5.33% | 315,819,898 |
| 2017-02-20 | 2017-02-16 | 6.059 | 52,839,694 | +46,211 | 5.33% | 320,158,998 |
| 2017-02-17 | 2017-02-15 | 6.042 | 52,793,483 | -197,555 | 5.32% | 318,965,062 |
| 2017-02-16 | 2017-02-14 | 6.007 | 52,991,038 | -11,553 | 5.34% | 318,323,921 |
| 2017-02-15 | 2017-02-13 | 6.007 | 53,002,591 | -9,242 | 5.34% | 318,393,321 |
| 2017-02-14 | 2017-02-10 | 5.834 | 53,011,833 | -103,977 | 5.34% | 309,271,639 |
| 2017-02-10 | 2017-02-08 | 5.661 | 53,115,810 | +115,530 | 5.35% | 300,683,042 |
| 2017-01-26 | 2017-01-24 | 5.765 | 53,000,280 | +69,317 | 5.34% | 305,534,158 |
| 2017-01-25 | 2017-01-23 | 5.817 | 52,930,963 | +57,765 | 5.34% | 307,883,522 |
| 2017-01-20 | 2017-01-18 | 5.782 | 52,873,198 | +5,777 | 5.33% | 305,716,881 |
| 2017-01-19 | 2017-01-17 | 5.782 | 52,867,421 | +207,953 | 5.33% | 305,683,478 |
| 2017-01-18 | 2017-01-16 | 5.765 | 52,659,468 | +5,776 | 5.31% | 303,569,457 |
| 2017-01-13 | 2017-01-11 | 5.799 | 52,653,692 | +17,329 | 5.31% | 305,359,200 |
| 2017-01-11 | 2017-01-09 | 5.834 | 52,636,363 | +5,777 | 5.31% | 307,081,143 |
| 2017-01-10 | 2017-01-06 | 5.851 | 52,630,586 | +5,776 | 5.31% | 307,958,559 |
| 2017-01-09 | 2017-01-05 | 5.851 | 52,624,810 | +23,106 | 5.31% | 307,924,762 |
| 2016-12-21 | 2016-12-19 | 5.955 | 52,601,704 | -23,106 | 5.30% | 313,253,282 |
| 2016-12-20 | 2016-12-16 | 5.955 | 52,624,810 | -219,506 | 5.31% | 313,390,882 |
| 2016-12-09 | 2016-12-07 | 5.851 | 52,844,316 | -115,529 | 5.33% | 309,209,163 |
| 2016-12-05 | 2016-12-01 | 5.730 | 52,959,845 | +69,318 | 5.34% | 303,467,420 |
| 2016-12-01 | 2016-11-29 | 5.696 | 52,890,527 | +105,131 | 5.33% | 301,238,978 |
| 2016-11-29 | 2016-11-25 | 5.470 | 52,785,396 | +31,193 | 5.32% | 288,760,803 |
| 2016-11-28 | 2016-11-24 | 5.419 | 52,754,203 | +35,815 | 5.32% | 285,850,382 |
| 2016-11-24 | 2016-11-22 | 5.488 | 52,718,388 | +6,931 | 5.31% | 289,306,877 |
| 2016-11-23 | 2016-11-21 | 5.384 | 52,711,457 | +32,349 | 5.31% | 283,793,722 |
| 2016-11-21 | 2016-11-17 | 5.349 | 52,679,108 | -23,106 | 5.31% | 281,795,638 |
| 2016-11-18 | 2016-11-16 | 5.419 | 52,702,214 | +80,870 | 5.31% | 285,568,678 |
| 2016-11-17 | 2016-11-15 | 5.470 | 52,621,344 | +11,553 | 5.30% | 287,863,361 |
| 2016-11-16 | 2016-11-14 | 5.522 | 52,609,791 | +11,553 | 5.30% | 290,532,441 |
| 2016-11-15 | 2016-11-11 | 5.522 | 52,598,238 | +5,777 | 5.30% | 290,468,641 |
| 2016-11-14 | 2016-11-10 | 5.626 | 52,592,461 | +46,211 | 5.30% | 295,899,498 |
| 2016-11-11 | 2016-11-09 | 5.661 | 52,546,250 | +34,659 | 5.30% | 297,458,822 |
| 2016-11-07 | 2016-11-03 | 5.678 | 52,511,591 | +11,553 | 5.29% | 298,171,681 |
| 2016-11-04 | 2016-11-02 | 5.678 | 52,500,038 | +161,741 | 5.29% | 298,106,081 |
| 2016-10-27 | 2016-10-25 | 5.921 | 52,338,297 | -57,764 | 5.28% | 309,872,522 |
| 2016-10-18 | 2016-10-14 | 5.903 | 52,396,061 | +86,647 | 5.28% | 309,307,458 |
| 2016-09-21 | 2016-09-19 | 6.180 | 52,309,414 | -69,318 | 5.27% | 323,284,918 |
| 2016-09-15 | 2016-09-13 | 6.059 | 52,378,732 | +57,765 | 5.28% | 317,366,000 |
| 2016-09-12 | 2016-09-08 | 6.180 | 52,320,967 | -28,883 | 5.27% | 323,356,319 |
| 2016-09-09 | 2016-09-07 | 6.128 | 52,349,850 | -161,741 | 5.28% | 320,816,043 |
| 2016-09-02 | 2016-08-31 | 6.007 | 52,511,591 | +161,741 | 5.29% | 315,443,821 |
| 2016-08-30 | 2016-08-26 | 6.371 | 52,349,850 | +15,019 | 5.28% | 333,503,683 |
| 2016-08-29 | 2016-08-25 | 6.353 | 52,334,831 | +25,417 | 5.28% | 332,502,002 |
| 2016-08-24 | 2016-08-22 | 6.457 | 52,309,414 | +17,329 | 5.27% | 337,773,878 |
| 2016-07-11 | 2016-07-07 | 6.111 | 52,292,085 | -1,155 | 5.27% | 319,556,781 |
| 2016-06-02 | 2016-05-31 | 7.812 | 52,293,240 | +4,547,461 | 5.27% | 408,498,729 |
| 2016-05-05 | 2016-05-03 | 7.357 | 47,745,779 | -116,031 | 5.27% | 351,248,640 |
| 2016-05-03 | 2016-04-28 | 7.489 | 47,861,810 | +58,015 | 5.28% | 358,454,599 |
| 2016-04-28 | 2016-04-26 | 7.755 | 47,803,795 | +58,016 | 5.28% | 370,709,423 |
| 2016-04-26 | 2016-04-22 | 8.191 | 47,745,779 | -84,386 | 5.27% | 391,080,960 |
| 2016-04-19 | 2016-04-15 | 8.987 | 47,830,165 | +527 | 5.28% | 429,861,117 |
| 2016-04-18 | 2016-04-14 | 9.310 | 47,829,638 | +83,859 | 5.28% | 445,273,171 |
| 2016-02-01 | 2016-01-28 | 8.077 | 47,745,779 | +105,483 | 5.27% | 385,649,280 |
| 2016-01-11 | 2016-01-07 | 9.366 | 47,640,296 | -470,825 | 5.26% | 446,220,319 |
| 2016-01-08 | 2016-01-06 | 9.840 | 48,111,121 | +470,825 | 5.31% | 473,435,453 |
| 2015-12-22 | 2015-12-18 | 9.461 | 47,640,296 | -15,823 | 5.26% | 450,736,719 |
| 2015-12-11 | 2015-12-09 | 9.177 | 47,656,119 | +15,823 | 5.26% | 437,332,724 |
| 2015-11-03 | 2015-10-30 | 10.807 | 47,640,296 | -152,950 | 5.26% | 514,869,599 |
| 2015-11-02 | 2015-10-29 | 11.547 | 47,793,246 | +10,548 | 5.28% | 551,863,617 |
| 2015-10-29 | 2015-10-27 | 11.642 | 47,782,698 | +26,371 | 5.28% | 556,271,720 |
| 2015-10-28 | 2015-10-26 | 11.964 | 47,756,327 | +10,548 | 5.27% | 571,357,877 |
| 2015-10-26 | 2015-10-22 | 12.628 | 47,745,779 | +106,538 | 5.27% | 602,916,480 |
| 2015-09-14 | 2015-09-10 | 12.476 | 47,639,241 | -52,742 | 5.26% | 594,345,077 |
| 2015-08-04 | 2015-07-31 | 14.865 | 47,691,983 | -51,686 | 5.27% | 708,939,844 |
| 2015-07-24 | 2015-07-22 | 15.244 | 47,743,669 | -1,055 | 5.27% | 727,812,955 |
| 2015-07-23 | 2015-07-21 | 15.604 | 47,744,724 | -11,603 | 5.27% | 745,028,978 |
| 2015-07-21 | 2015-07-17 | 15.567 | 47,756,327 | -41,139 | 5.27% | 743,399,076 |
| 2015-07-20 | 2015-07-16 | 15.149 | 47,797,466 | -52,741 | 5.28% | 724,101,746 |
| 2015-06-03 | 2015-06-01 | 17.842 | 47,850,207 | -263,707 | 5.28% | 853,731,659 |
| 2015-06-01 | 2015-05-28 | 16.685 | 48,113,914 | +2,004,175 | 5.31% | 802,788,795 |
| 2015-05-28 | 2015-05-26 | 18.259 | 46,109,739 | +1,628,954 | 5.09% | 841,931,075 |
| 2015-05-22 | 2015-05-20 | 17.591 | 44,480,785 | -152,635 | 5.09% | 782,462,693 |
| 2015-05-21 | 2015-05-19 | 17.827 | 44,633,420 | -1,933,372 | 5.11% | 795,674,819 |
| 2015-05-12 | 2015-05-08 | 16.431 | 46,566,792 | +2,035,128 | 5.33% | 765,157,359 |
| 2015-05-11 | 2015-05-07 | 16.038 | 44,531,664 | -2,035,128 | 5.10% | 714,212,166 |
| 2015-05-06 | 2015-05-04 | 17.709 | 46,566,792 | -101,757 | 5.33% | 824,649,258 |
| 2015-04-30 | 2015-04-28 | 16.628 | 46,668,549 | +2,035,129 | 5.34% | 776,001,968 |
| 2015-04-28 | 2015-04-24 | 17.100 | 44,633,420 | -101,756 | 5.11% | 763,216,199 |
| 2015-04-27 | 2015-04-23 | 16.824 | 44,735,176 | -50,879 | 5.12% | 752,646,552 |
| 2015-04-24 | 2015-04-22 | 17.650 | 44,786,055 | -610,538 | 5.13% | 790,473,486 |
| 2015-04-23 | 2015-04-21 | 15.272 | 45,396,593 | +864,929 | 5.20% | 693,286,017 |
| 2015-04-22 | 2015-04-20 | 14.486 | 44,531,664 | -101,756 | 5.10% | 645,066,626 |
| 2015-04-09 | 2015-04-02 | 13.247 | 44,633,420 | -1,018 | 5.11% | 591,273,239 |
| 2015-03-24 | 2015-03-20 | 11.950 | 44,634,438 | -2,798,301 | 5.11% | 533,386,245 |
| 2015-03-19 | 2015-03-17 | 12.186 | 47,432,739 | +2,900,058 | 5.43% | 578,013,597 |
| 2015-03-17 | 2015-03-13 | 11.773 | 44,532,681 | -2,900,058 | 5.10% | 524,292,718 |
| 2015-03-13 | 2015-03-11 | 12.559 | 47,432,739 | -78,353 | 5.43% | 595,726,917 |
| 2015-03-05 | 2015-03-03 | 12.697 | 47,511,092 | +78,353 | 5.44% | 603,247,724 |
| 2015-02-12 | 2015-02-10 | 12.304 | 47,432,739 | -407,026 | 5.43% | 583,607,277 |
| 2015-02-10 | 2015-02-06 | 11.891 | 47,839,765 | +407,026 | 5.48% | 568,869,401 |
| 2015-02-06 | 2015-02-04 | 13.719 | 47,432,739 | -17,299 | 5.43% | 650,731,437 |
| 2015-02-05 | 2015-02-03 | 13.660 | 47,450,038 | -254,391 | 5.43% | 648,170,902 |
| 2015-02-04 | 2015-02-02 | 13.640 | 47,704,429 | +254,391 | 5.46% | 650,708,281 |
| 2015-02-03 | 2015-01-30 | 13.916 | 47,450,038 | -1,005,353 | 5.43% | 660,294,962 |
| 2015-02-02 | 2015-01-29 | 13.247 | 48,455,391 | +78,352 | 5.55% | 641,904,116 |
| 2015-01-16 | 2015-01-14 | 13.503 | 48,377,039 | -54,948 | 5.54% | 653,227,082 |
| 2014-12-29 | 2014-12-22 | 13.385 | 48,431,987 | -323,586 | 5.54% | 648,257,516 |
| 2014-12-23 | 2014-12-19 | 12.795 | 48,755,573 | +2,482,857 | 5.58% | 623,840,283 |
| 2014-12-15 | 2014-12-11 | 12.441 | 46,272,716 | +10,176 | 5.30% | 575,700,840 |
| 2014-12-05 | 2014-12-03 | 12.795 | 46,262,540 | -9,158 | 5.30% | 591,941,275 |
| 2014-11-13 | 2014-11-11 | 12.088 | 46,271,698 | -2,645,667 | 5.30% | 559,317,894 |
| 2014-11-10 | 2014-11-06 | 11.989 | 48,917,365 | -8,141 | 5.60% | 586,490,594 |
| 2014-11-07 | 2014-11-05 | 11.911 | 48,925,506 | -68,177 | 5.60% | 582,741,720 |
| 2014-10-28 | 2014-10-24 | 10.240 | 48,993,683 | -7,123 | 5.61% | 501,702,162 |
| 2014-09-22 | 2014-09-18 | 11.125 | 49,000,806 | +50,878 | 5.61% | 545,114,603 |
| 2014-09-19 | 2014-09-17 | 11.085 | 48,949,928 | +25,440 | 5.60% | 542,624,405 |
| 2014-08-18 | 2014-08-14 | 9.788 | 48,924,488 | +3,052 | 5.60% | 478,876,796 |
| 2014-08-14 | 2014-08-12 | 10.476 | 48,921,436 | +6,106 | 5.60% | 512,500,823 |
| 2014-08-13 | 2014-08-11 | 10.319 | 48,915,330 | +1,017 | 5.60% | 504,745,496 |
| 2014-08-07 | 2014-08-05 | 9.690 | 48,914,313 | +7,123 | 5.60% | 473,970,202 |
| 2014-06-04 | 2014-05-30 | 9.165 | 48,907,190 | +3,169,453 | 6.72% | 448,245,306 |
| 2014-06-03 | 2014-05-29 | 8.934 | 45,737,737 | -9,514 | 6.72% | 408,620,503 |
| 2014-05-21 | 2014-05-19 | 9.207 | 45,747,251 | +61,843 | 6.72% | 421,207,081 |
| 2014-04-24 | 2014-04-22 | 8.387 | 45,685,408 | +19,028 | 6.71% | 383,183,636 |
| 2014-04-07 | 2014-04-03 | 8.387 | 45,666,380 | +16,174 | 6.71% | 383,024,040 |
| 2014-03-27 | 2014-03-25 | 7.484 | 45,650,206 | -61,842 | 6.71% | 341,624,721 |
| 2014-03-26 | 2014-03-24 | 7.441 | 45,712,048 | -9,515 | 6.71% | 340,165,678 |
| 2014-03-25 | 2014-03-21 | 7.357 | 45,721,563 | -9,514 | 6.72% | 336,392,003 |
| 2014-03-19 | 2014-03-17 | 6.895 | 45,731,077 | -28,542 | 6.72% | 315,312,962 |
| 2014-03-18 | 2014-03-14 | 6.496 | 45,759,619 | -9,515 | 6.72% | 297,233,277 |
| 2014-03-04 | 2014-02-28 | 6.937 | 45,769,134 | +33,300 | 6.72% | 317,499,602 |
| 2014-03-03 | 2014-02-27 | 6.916 | 45,735,834 | +24,737 | 6.72% | 316,307,181 |
| 2014-02-28 | 2014-02-26 | 6.853 | 45,711,097 | +7,611 | 6.71% | 313,253,401 |
| 2014-02-27 | 2014-02-25 | 6.937 | 45,703,486 | +40,859,794 | 6.71% | 317,044,203 |
| 2014-02-11 | 2014-02-07 | 6.916 | 4,843,692 | -741,158 | 0.71% | 33,498,778 |
| 2014-01-14 | 2014-01-10 | 6.874 | 5,584,850 | +3,853,261 | 0.82% | 38,389,797 |
| 2014-01-13 | 2014-01-09 | 6.769 | 1,731,589 | -3,853,261 | 0.25% | 11,720,800 |
| 2014-01-06 | 2014-01-02 | 6.348 | 5,584,850 | -422,432 | 0.82% | 35,454,797 |
| 2013-12-20 | 2013-12-18 | 6.832 | 6,007,282 | -9,514 | 0.88% | 41,041,000 |
| 2013-12-12 | 2013-12-10 | 6.895 | 6,016,796 | -9,514 | 0.88% | 41,485,438 |
| 2013-10-21 | 2013-10-17 | 6.979 | 6,026,310 | -14,272 | 0.89% | 42,057,757 |
| 2013-09-13 | 2013-09-11 | 6.727 | 6,040,582 | -19,028 | 0.89% | 40,633,601 |
| 2013-09-04 | 2013-09-02 | 6.580 | 6,059,610 | -15,223 | 0.89% | 39,869,938 |
| 2013-08-30 | 2013-08-28 | 6.496 | 6,074,833 | +33,300 | 0.89% | 39,459,300 |
| 2013-08-28 | 2013-08-26 | 6.622 | 6,041,533 | +15,223 | 0.89% | 40,004,998 |
| 2013-08-16 | 2013-08-13 | 6.979 | 6,026,310 | +14,271 | 0.89% | 42,057,757 |
| 2013-07-23 | 2013-07-19 | 7.568 | 6,012,039 | -142,714 | 0.88% | 45,496,799 |
| 2013-07-17 | 2013-07-15 | 7.168 | 6,154,753 | +14,272 | 0.90% | 44,118,583 |
| 2013-07-15 | 2013-07-11 | 7.357 | 6,140,481 | +23,785 | 0.90% | 45,177,999 |
| 2013-07-05 | 2013-07-03 | 6.706 | 6,116,696 | +15,223 | 0.90% | 41,017,022 |
| 2013-06-28 | 2013-06-26 | 6.757 | 6,101,473 | -14,271 | 0.90% | 41,225,407 |
| 2013-06-27 | 2013-06-25 | 6.282 | 6,115,744 | +141,691 | 0.90% | 38,417,421 |
| 2013-06-20 | 2013-06-18 | 7.080 | 5,974,053 | -18,530 | 0.90% | 42,298,877 |
| 2013-06-06 | 2013-06-04 | 7.858 | 5,992,583 | -463,249 | 0.90% | 47,087,037 |
| 2013-06-04 | 2013-05-31 | 7.728 | 6,455,832 | +463,249 | 0.97% | 49,890,881 |
| 2013-05-27 | 2013-05-23 | 8.505 | 5,992,583 | -27,795 | 0.90% | 50,967,837 |
| 2013-05-23 | 2013-05-21 | 8.915 | 6,020,378 | -134,342 | 0.91% | 53,673,478 |
| 2013-05-22 | 2013-05-20 | 9.930 | 6,154,720 | -372,452 | 0.93% | 61,115,597 |
| 2013-05-21 | 2013-05-16 | 9.822 | 6,527,172 | -295,553 | 0.98% | 64,109,498 |
| 2013-05-20 | 2013-05-15 | 9.649 | 6,822,725 | -190,858 | 1.03% | 65,834,163 |
| 2013-05-16 | 2013-05-14 | 9.692 | 7,013,583 | -231,624 | 1.06% | 67,978,599 |
| 2013-05-15 | 2013-05-13 | 9.455 | 7,245,207 | -69,488 | 1.09% | 68,503,196 |
| 2013-05-14 | 2013-05-10 | 9.584 | 7,314,695 | -160,284 | 1.10% | 70,107,603 |
| 2013-05-09 | 2013-05-07 | 9.153 | 7,474,979 | -15,750 | 1.13% | 68,416,643 |
| 2013-05-07 | 2013-05-03 | 9.174 | 7,490,729 | -14,824 | 1.13% | 68,722,499 |
| 2013-05-06 | 2013-05-02 | 9.196 | 7,505,553 | -277,023 | 1.13% | 69,020,519 |
| 2013-05-02 | 2013-04-29 | 9.045 | 7,782,576 | -9,265 | 1.17% | 70,392,002 |
| 2013-04-30 | 2013-04-26 | 8.980 | 7,791,841 | +13,898 | 1.18% | 69,971,203 |
| 2013-04-29 | 2013-04-25 | 8.807 | 7,777,943 | -46,325 | 1.17% | 68,503,198 |
| 2013-04-26 | 2013-04-24 | 8.894 | 7,824,268 | +14,824 | 1.18% | 69,586,799 |
| 2013-04-18 | 2013-04-16 | 8.095 | 7,809,444 | +4,632 | 1.18% | 63,217,499 |
| 2013-04-16 | 2013-04-12 | 8.527 | 7,804,812 | -463,248 | 1.18% | 66,549,603 |
| 2013-04-09 | 2013-04-05 | 8.289 | 8,268,060 | -37,060 | 1.25% | 68,536,318 |
| 2013-04-05 | 2013-04-02 | 8.203 | 8,305,120 | -114,886 | 1.25% | 68,126,399 |
| 2013-04-03 | 2013-03-28 | 7.944 | 8,420,006 | -115,812 | 1.27% | 66,887,682 |
| 2013-04-02 | 2013-03-27 | 7.642 | 8,535,818 | +32,428 | 1.29% | 65,228,041 |
| 2013-03-28 | 2013-03-26 | 7.836 | 8,503,390 | +13,897 | 1.28% | 66,632,276 |
| 2013-03-25 | 2013-03-21 | 7.965 | 8,489,493 | -88,944 | 1.28% | 67,622,940 |
| 2013-03-22 | 2013-03-20 | 7.944 | 8,578,437 | -277,949 | 1.29% | 68,146,242 |
| 2013-03-21 | 2013-03-19 | 7.555 | 8,856,386 | -148,239 | 1.34% | 66,913,001 |
| 2013-03-19 | 2013-03-15 | 7.577 | 9,004,625 | -138,975 | 1.36% | 68,227,377 |
| 2013-03-18 | 2013-03-14 | 7.491 | 9,143,600 | -46,325 | 1.38% | 68,490,860 |
| 2013-03-15 | 2013-03-13 | 7.188 | 9,189,925 | -370,599 | 1.39% | 66,060,541 |
| 2013-03-14 | 2013-03-12 | 7.232 | 9,560,524 | -602,223 | 1.44% | 69,137,302 |
| 2013-03-12 | 2013-03-08 | 7.210 | 10,162,747 | +23,163 | 1.53% | 73,272,921 |
| 2013-03-11 | 2013-03-07 | 7.339 | 10,139,584 | +23,162 | 1.53% | 74,419,197 |
| 2013-02-28 | 2013-02-26 | 7.167 | 10,116,422 | -124,151 | 1.53% | 72,502,160 |
| 2013-02-27 | 2013-02-25 | 7.339 | 10,240,573 | -694,872 | 1.54% | 75,160,403 |
| 2013-02-26 | 2013-02-22 | 7.188 | 10,935,445 | +92,649 | 1.65% | 78,607,977 |
| 2013-02-25 | 2013-02-21 | 7.145 | 10,842,796 | +616,121 | 1.64% | 77,473,862 |
| 2013-02-22 | 2013-02-20 | 7.447 | 10,226,675 | +13,897 | 1.54% | 76,162,199 |
| 2013-02-20 | 2013-02-18 | 7.383 | 10,212,778 | -33,354 | 1.54% | 75,397,322 |
| 2013-02-19 | 2013-02-15 | 6.994 | 10,246,132 | +115,813 | 1.55% | 71,662,323 |
| 2013-02-18 | 2013-02-14 | 7.145 | 10,130,319 | +60,222 | 1.53% | 72,383,077 |
| 2013-02-15 | 2013-02-08 | 7.145 | 10,070,097 | +27,795 | 1.52% | 71,952,779 |
| 2013-02-14 | 2013-02-07 | 6.865 | 10,042,302 | -129,710 | 1.51% | 68,936,039 |
| 2013-02-08 | 2013-02-06 | 7.124 | 10,172,012 | +16,677 | 1.53% | 72,461,401 |
| 2013-02-05 | 2013-02-01 | 7.037 | 10,155,335 | +6,486 | 1.53% | 71,465,721 |
| 2013-02-04 | 2013-01-31 | 7.080 | 10,148,849 | +542,927 | 1.53% | 71,858,237 |
| 2013-02-01 | 2013-01-30 | 6.800 | 9,605,922 | +1,083,075 | 1.45% | 65,318,400 |
| 2013-01-31 | 2013-01-29 | 6.692 | 8,522,847 | -69,487 | 1.29% | 57,033,800 |
| 2013-01-30 | 2013-01-28 | 6.606 | 8,592,334 | -416,924 | 1.30% | 56,756,879 |
| 2013-01-28 | 2013-01-24 | 6.195 | 9,009,258 | -697,652 | 1.36% | 55,815,760 |
| 2013-01-25 | 2013-01-23 | 6.131 | 9,706,910 | +92,649 | 1.46% | 59,509,358 |
| 2013-01-23 | 2013-01-21 | 6.001 | 9,614,261 | +27,795 | 1.45% | 57,696,123 |
| 2013-01-17 | 2013-01-15 | 5.785 | 9,586,466 | +115,813 | 1.45% | 55,459,922 |
| 2013-01-15 | 2013-01-11 | 5.720 | 9,470,653 | +18,529 | 1.43% | 54,176,597 |
| 2013-01-14 | 2013-01-10 | 6.066 | 9,452,124 | -2,779 | 1.43% | 57,335,243 |
| 2013-01-11 | 2013-01-09 | 5.958 | 9,454,903 | -8,339 | 1.43% | 56,331,600 |
| 2013-01-08 | 2013-01-04 | 6.152 | 9,463,242 | -200,123 | 1.43% | 58,219,803 |
| 2013-01-07 | 2013-01-03 | 5.958 | 9,663,365 | -46,325 | 1.46% | 57,573,601 |
| 2013-01-03 | 2012-12-31 | 5.872 | 9,709,690 | -171,402 | 1.46% | 57,011,202 |
| 2013-01-02 | 2012-12-27 | 5.569 | 9,881,092 | -23,162 | 1.49% | 55,031,402 |
| 2012-12-18 | 2012-12-14 | 5.591 | 9,904,254 | -926,497 | 1.49% | 55,374,199 |
| 2012-12-13 | 2012-12-11 | 5.569 | 10,830,751 | +324,274 | 1.63% | 60,320,399 |
| 2012-12-12 | 2012-12-10 | 5.591 | 10,506,477 | -46,325 | 1.58% | 58,741,199 |
| 2012-12-11 | 2012-12-07 | 5.505 | 10,552,802 | -23,163 | 1.59% | 58,088,999 |
| 2012-12-07 | 2012-12-05 | 5.418 | 10,575,965 | -46,324 | 1.60% | 57,303,302 |
| 2012-11-02 | 2012-10-31 | 4.253 | 10,622,289 | -55,590 | 1.60% | 45,172,098 |
| 2012-10-31 | 2012-10-29 | 4.253 | 10,677,879 | -180,667 | 1.61% | 45,408,499 |
| 2012-10-30 | 2012-10-26 | 4.555 | 10,858,546 | -113,033 | 1.64% | 49,458,399 |
| 2012-10-18 | 2012-10-16 | 4.231 | 10,971,579 | +27,795 | 1.66% | 46,420,641 |
| 2012-08-03 | 2012-08-01 | 5.418 | 10,943,784 | -23,162 | 1.65% | 59,296,241 |
| 2012-08-02 | 2012-07-31 | 5.267 | 10,966,946 | -42,619 | 1.65% | 57,764,558 |
| 2012-07-30 | 2012-07-26 | 5.030 | 11,009,565 | -14,824 | 1.66% | 55,374,779 |
| 2012-07-26 | 2012-07-24 | 5.116 | 11,024,389 | -42,619 | 1.66% | 56,401,259 |
| 2012-07-24 | 2012-07-20 | 5.353 | 11,067,008 | -3,706 | 1.67% | 59,247,200 |
| 2012-07-23 | 2012-07-19 | 5.397 | 11,070,714 | -138,975 | 1.67% | 59,745,000 |
| 2012-07-20 | 2012-07-18 | 5.353 | 11,209,689 | -67,634 | 1.69% | 60,011,042 |
| 2012-07-13 | 2012-07-11 | 5.008 | 11,277,323 | -46,325 | 1.70% | 56,478,081 |
| 2012-07-10 | 2012-07-06 | 4.987 | 11,323,648 | +11,118 | 1.71% | 56,465,641 |
| 2012-07-09 | 2012-07-05 | 4.814 | 11,312,530 | -463,248 | 1.71% | 54,456,601 |
| 2012-07-03 | 2012-06-28 | 4.965 | 11,775,778 | -303,891 | 1.78% | 58,465,999 |
| 2012-06-27 | 2012-06-25 | 5.116 | 12,079,669 | -20,383 | 1.82% | 61,800,118 |
| 2012-06-26 | 2012-06-22 | 4.792 | 12,100,052 | -50,031 | 1.83% | 57,986,399 |
| 2012-06-22 | 2012-06-20 | 4.727 | 12,150,083 | +324,274 | 1.83% | 57,439,319 |
| 2012-06-13 | 2012-06-11 | 4.188 | 11,825,809 | -25,942 | 1.78% | 49,524,319 |
| 2012-06-12 | 2012-06-08 | 4.188 | 11,851,751 | -231,624 | 1.79% | 49,632,960 |
| 2012-06-11 | 2012-06-07 | 3.972 | 12,083,375 | -138,975 | 1.82% | 47,994,559 |
| 2012-05-24 | 2012-05-22 | 3.756 | 12,222,350 | -112,106 | 1.84% | 45,908,160 |
| 2012-05-18 | 2012-05-16 | 3.540 | 12,334,456 | +231,624 | 1.86% | 43,666,640 |
| 2012-04-02 | 2012-03-29 | 3.929 | 12,102,832 | -46,325 | 1.83% | 47,549,321 |
| 2012-03-27 | 2012-03-23 | 3.799 | 12,149,157 | +25,942 | 1.83% | 46,157,761 |
| 2012-03-14 | 2012-03-12 | 4.123 | 12,123,215 | -24,089 | 1.83% | 49,984,701 |
| 2012-02-29 | 2012-02-27 | 3.950 | 12,147,304 | +25,016 | 1.83% | 47,986,261 |
| 2012-02-21 | 2012-02-17 | 4.145 | 12,122,288 | -23,163 | 1.83% | 50,242,559 |
| 2012-01-27 | 2012-01-20 | 3.842 | 12,145,451 | +694,873 | 1.83% | 46,668,041 |
| 2012-01-26 | 2012-01-19 | 3.778 | 11,450,578 | -29,648 | 1.73% | 43,256,501 |
| 2012-01-19 | 2012-01-17 | 3.583 | 11,480,226 | +407,659 | 1.73% | 41,138,121 |
| 2012-01-17 | 2012-01-13 | 3.432 | 11,072,567 | -31,501 | 1.67% | 38,004,180 |
| 2011-12-14 | 2011-12-12 | 3.108 | 11,104,068 | -39,775,447 | 1.68% | 34,516,800 |
| 2011-11-16 | 2011-11-14 | 3.152 | 50,879,515 | -35,207 | 7.68% | 160,354,719 |
| 2011-10-17 | 2011-10-13 | 2.504 | 50,914,722 | -416,924 | 7.68% | 127,493,279 |
| 2011-10-12 | 2011-10-10 | 2.267 | 51,331,646 | -46,325 | 7.74% | 116,348,400 |
| 2011-10-10 | 2011-10-06 | 2.202 | 51,377,971 | +44,472 | 7.75% | 113,126,160 |
| 2011-10-07 | 2011-10-04 | 2.159 | 51,333,499 | +185,299 | 7.74% | 110,812,000 |
| 2011-09-06 | 2011-09-02 | 2.806 | 51,148,200 | -208,461 | 7.72% | 143,535,601 |
| 2011-09-05 | 2011-09-01 | 2.720 | 51,356,661 | -162,137 | 7.75% | 139,686,119 |
| 2011-08-24 | 2011-08-22 | 2.612 | 51,518,798 | +92,649 | 7.77% | 134,566,519 |
| 2011-08-17 | 2011-08-15 | 2.720 | 51,426,149 | -1,827,052 | 7.76% | 139,875,121 |
| 2011-08-16 | 2011-08-12 | 2.612 | 53,253,201 | +1,827,052 | 8.03% | 139,096,760 |
| 2011-08-11 | 2011-08-09 | 2.590 | 51,426,149 | +46,325 | 7.76% | 133,214,401 |
| 2011-08-10 | 2011-08-08 | 2.720 | 51,379,824 | +1,019,147 | 7.75% | 139,749,120 |
| 2011-08-09 | 2011-08-05 | 2.806 | 50,360,677 | +544,780 | 7.60% | 141,325,600 |
| 2011-08-08 | 2011-08-04 | 3.022 | 49,815,897 | +277,949 | 7.51% | 150,550,401 |
| 2011-08-04 | 2011-08-02 | 3.108 | 49,537,948 | +41,693 | 7.47% | 153,987,841 |
| 2011-08-03 | 2011-08-01 | 3.130 | 49,496,255 | +41,692 | 7.47% | 154,926,699 |
| 2011-08-02 | 2011-07-29 | 3.108 | 49,454,563 | +148,240 | 7.46% | 153,728,640 |
| 2011-08-01 | 2011-07-28 | 3.152 | 49,306,323 | +231,624 | 7.44% | 155,396,559 |
| 2011-07-29 | 2011-07-27 | 3.216 | 49,074,699 | +46,325 | 7.40% | 157,844,640 |
| 2011-07-27 | 2011-07-25 | 3.216 | 49,028,374 | +46,325 | 7.40% | 157,695,639 |
| 2011-07-26 | 2011-07-22 | 3.216 | 48,982,049 | +138,974 | 7.39% | 157,546,639 |
| 2011-07-25 | 2011-07-21 | 3.195 | 48,843,075 | +66,708 | 7.37% | 156,045,281 |
| 2011-07-22 | 2011-07-20 | 3.195 | 48,776,367 | +103,768 | 7.36% | 155,832,160 |
| 2011-07-21 | 2011-07-19 | 3.195 | 48,672,599 | +92,649 | 7.34% | 155,500,639 |
| 2011-07-20 | 2011-07-18 | 3.216 | 48,579,950 | +92,650 | 7.33% | 156,253,321 |
| 2011-07-19 | 2011-07-15 | 3.238 | 48,487,300 | +183,447 | 7.31% | 157,002,000 |
| 2011-07-18 | 2011-07-14 | 3.238 | 48,303,853 | +48,177 | 7.29% | 156,407,999 |
| 2011-07-15 | 2011-07-13 | 3.238 | 48,255,676 | +185,300 | 7.28% | 156,252,001 |
| 2011-06-29 | 2011-06-27 | 3.260 | 48,070,376 | -231,624 | 7.25% | 156,689,679 |
| 2011-06-21 | 2011-06-17 | 3.238 | 48,302,000 | +25,941 | 7.29% | 156,401,998 |
| 2011-06-20 | 2011-06-16 | 3.281 | 48,276,059 | +281,656 | 7.28% | 158,402,241 |
| 2011-06-17 | 2011-06-15 | 3.411 | 47,994,403 | +46,324 | 7.24% | 163,694,319 |
| 2011-06-14 | 2011-06-10 | 3.432 | 47,948,079 | +46,325 | 7.23% | 164,571,361 |
| 2011-05-19 | 2011-05-17 | 3.907 | 47,901,754 | -972,822 | 7.23% | 187,161,241 |
| 2011-05-17 | 2011-05-13 | 3.864 | 48,874,576 | -305,744 | 7.37% | 188,852,161 |
| 2011-05-13 | 2011-05-11 | 3.907 | 49,180,320 | +101,915 | 7.42% | 192,156,841 |
| 2011-05-12 | 2011-05-09 | 4.037 | 49,078,405 | +46,325 | 7.40% | 198,115,280 |
| 2011-05-11 | 2011-05-06 | 3.994 | 49,032,080 | +185,299 | 7.40% | 195,811,399 |
| 2011-05-09 | 2011-05-05 | 3.778 | 48,846,781 | +129,710 | 7.37% | 184,527,001 |
| 2011-05-05 | 2011-05-03 | 3.670 | 48,717,071 | +305,744 | 7.35% | 178,778,799 |
| 2011-05-04 | 2011-04-29 | 3.605 | 48,411,327 | +46,325 | 7.30% | 174,521,680 |
| 2011-04-28 | 2011-04-26 | 3.454 | 48,365,002 | +92,649 | 7.30% | 167,046,399 |
| 2011-04-19 | 2011-04-15 | 3.627 | 48,272,353 | +520,692 | 7.28% | 175,062,722 |
| 2011-04-18 | 2011-04-14 | 3.670 | 47,751,661 | +2,137,429 | 7.20% | 175,235,999 |
| 2011-04-01 | 2011-03-30 | 3.562 | 45,614,232 | -231,625 | 6.88% | 162,468,899 |
| 2011-03-31 | 2011-03-29 | 3.648 | 45,845,857 | +231,625 | 6.92% | 167,252,541 |
| 2011-03-30 | 2011-03-28 | 3.497 | 45,614,232 | +50,957 | 6.88% | 159,514,919 |
| 2011-03-24 | 2011-03-22 | 3.303 | 45,563,275 | +85,238 | 6.87% | 150,484,680 |
| 2011-03-21 | 2011-03-17 | 3.260 | 45,478,037 | +105,620 | 6.86% | 148,239,719 |
| 2011-03-18 | 2011-03-16 | 3.260 | 45,372,417 | +46,325 | 6.84% | 147,895,441 |
| 2011-03-17 | 2011-03-15 | 3.238 | 45,326,092 | +46,325 | 6.84% | 146,766,001 |
| 2011-03-16 | 2011-03-14 | 3.303 | 45,279,767 | +46,325 | 6.83% | 149,548,320 |
| 2011-03-15 | 2011-03-11 | 3.324 | 45,233,442 | +45,398 | 6.82% | 150,371,760 |
| 2011-03-14 | 2011-03-10 | 3.346 | 45,188,044 | +927 | 6.82% | 151,196,301 |
| 2011-03-11 | 2011-03-09 | 3.368 | 45,187,117 | +46,325 | 6.82% | 152,168,639 |
| 2011-03-09 | 2011-03-07 | 3.389 | 45,140,792 | +166,769 | 6.81% | 152,987,079 |
| 2011-03-04 | 2011-03-02 | 3.346 | 44,974,023 | +231,624 | 6.78% | 150,480,201 |
| 2011-03-01 | 2011-02-25 | 3.260 | 44,742,399 | +46,325 | 6.75% | 145,841,841 |
| 2011-02-25 | 2011-02-23 | 3.324 | 44,696,074 | +574,429 | 6.74% | 148,585,361 |
| 2011-02-01 | 2011-01-28 | 3.454 | 44,121,645 | +32,427 | 6.66% | 152,390,398 |
| 2011-01-25 | 2011-01-21 | 3.497 | 44,089,218 | +55,590 | 6.65% | 154,181,880 |
| 2011-01-12 | 2011-01-10 | 3.281 | 44,033,628 | +46,325 | 6.64% | 144,482,079 |
| 2011-01-04 | 2010-12-31 | 3.281 | 43,987,303 | -122,298 | 6.64% | 144,330,079 |
| 2010-12-29 | 2010-12-24 | 3.173 | 44,109,601 | +32,427 | 6.65% | 139,970,460 |
| 2010-12-21 | 2010-12-17 | 3.260 | 44,077,174 | +31,501 | 6.65% | 143,673,481 |
| 2010-12-08 | 2010-12-06 | 3.497 | 44,045,673 | +28,722 | 6.64% | 154,029,601 |
| 2010-12-07 | 2010-12-03 | 3.562 | 44,016,951 | +27,795 | 6.64% | 156,779,699 |
| 2010-12-06 | 2010-12-02 | 3.627 | 43,989,156 | -28,722 | 6.64% | 159,529,439 |
| 2010-12-03 | 2010-12-01 | 3.540 | 44,017,878 | +163,990 | 6.64% | 155,832,801 |
| 2010-11-29 | 2010-11-25 | 3.519 | 43,853,888 | +28,722 | 6.62% | 154,305,581 |
| 2010-11-10 | 2010-11-08 | 3.972 | 43,825,166 | -927 | 6.61% | 174,071,358 |
| 2010-10-28 | 2010-10-26 | 4.101 | 43,826,093 | +46,325 | 6.61% | 179,751,400 |
| 2010-10-12 | 2010-10-08 | 4.145 | 43,779,768 | -92,650 | 6.60% | 181,451,520 |
| 2010-10-11 | 2010-10-07 | 4.188 | 43,872,418 | +46,325 | 6.62% | 183,729,641 |
| 2010-10-08 | 2010-10-06 | 4.231 | 43,826,093 | +41,692 | 6.61% | 185,427,760 |
| 2010-09-24 | 2010-09-21 | 4.382 | 43,784,401 | +92,650 | 6.60% | 191,867,482 |
| 2010-09-20 | 2010-09-16 | 4.317 | 43,691,751 | -138,974 | 6.59% | 188,632,001 |
| 2010-08-20 | 2010-08-18 | 4.145 | 43,830,725 | -463,249 | 6.61% | 181,662,718 |
| 2010-08-04 | 2010-08-02 | 4.080 | 44,293,974 | +50,957 | 6.68% | 180,714,240 |
| 2010-08-03 | 2010-07-30 | 4.037 | 44,243,017 | +463,249 | 6.67% | 178,596,222 |
| 2010-07-22 | 2010-07-20 | 3.886 | 43,779,768 | +92,650 | 6.60% | 170,110,800 |
| 2010-06-28 | 2010-06-24 | 4.145 | 43,687,118 | -463,249 | 6.59% | 181,067,519 |
| 2010-06-24 | 2010-06-22 | 3.886 | 44,150,367 | -185,299 | 6.66% | 171,550,800 |
| 2010-06-22 | 2010-06-18 | 3.842 | 44,335,666 | +74,119 | 6.69% | 170,356,679 |
| 2010-06-15 | 2010-06-11 | 3.756 | 44,261,547 | -27,794 | 6.68% | 166,250,042 |
| 2010-06-09 | 2010-06-07 | 3.713 | 44,289,341 | +69,487 | 6.68% | 164,442,318 |
| 2010-06-04 | 2010-06-02 | 3.799 | 44,219,854 | +69,487 | 6.67% | 168,002,559 |
| 2010-06-02 | 2010-05-31 | 3.842 | 44,150,367 | +92,650 | 6.66% | 169,644,680 |
| 2010-05-06 | 2010-05-04 | 4.103 | 44,057,717 | +942,953 | 6.65% | 180,766,038 |
| 2010-04-21 | 2010-04-19 | 4.346 | 43,114,764 | +226,667 | 6.65% | 187,358,822 |
| 2010-04-07 | 2010-03-31 | 4.301 | 42,888,097 | +226,667 | 6.61% | 184,481,701 |
| 2010-04-01 | 2010-03-30 | 4.500 | 42,661,430 | +453,334 | 6.58% | 191,976,241 |
| 2010-03-30 | 2010-03-26 | 4.765 | 42,208,096 | +226,667 | 6.51% | 201,108,960 |
| 2010-03-29 | 2010-03-25 | 4.831 | 41,981,429 | +45,333 | 6.47% | 202,807,139 |
| 2010-03-26 | 2010-03-24 | 4.765 | 41,936,096 | +90,667 | 6.46% | 199,812,961 |
| 2010-03-25 | 2010-03-23 | 4.787 | 41,845,429 | +90,667 | 6.45% | 200,304,020 |
| 2010-03-24 | 2010-03-22 | 4.787 | 41,754,762 | +272,000 | 6.44% | 199,870,019 |
| 2010-03-22 | 2010-03-18 | 4.831 | 41,482,762 | +318,240 | 6.39% | 200,398,140 |
| 2010-03-18 | 2010-03-16 | 4.787 | 41,164,522 | +90,667 | 6.35% | 197,044,682 |
| 2010-03-17 | 2010-03-15 | 4.787 | 41,073,855 | +134,187 | 6.33% | 196,610,681 |
| 2010-03-15 | 2010-03-11 | 4.787 | 40,939,668 | +47,147 | 6.31% | 195,968,360 |
| 2010-03-11 | 2010-03-09 | 4.809 | 40,892,521 | +151,413 | 6.30% | 196,644,718 |
| 2010-03-10 | 2010-03-08 | 4.831 | 40,741,108 | +165,920 | 6.28% | 196,815,301 |
| 2010-03-09 | 2010-03-05 | 4.831 | 40,575,188 | +45,334 | 6.25% | 196,013,761 |
| 2010-03-04 | 2010-03-02 | 4.787 | 40,529,854 | +45,333 | 6.25% | 194,006,678 |
| 2010-03-03 | 2010-03-01 | 4.765 | 40,484,521 | +90,667 | 6.24% | 192,896,640 |
| 2010-03-02 | 2010-02-26 | 4.699 | 40,393,854 | +93,387 | 6.23% | 189,791,519 |
| 2010-02-24 | 2010-02-22 | 4.699 | 40,300,467 | +65,280 | 6.21% | 189,352,738 |
| 2010-02-23 | 2010-02-19 | 4.610 | 40,235,187 | +204,000 | 6.20% | 185,495,858 |
| 2010-02-19 | 2010-02-17 | 4.765 | 40,031,187 | -22,667 | 6.17% | 190,736,639 |
| 2010-02-18 | 2010-02-12 | 4.676 | 40,053,854 | +615,627 | 6.17% | 187,310,481 |
| 2010-02-09 | 2010-02-05 | 4.522 | 39,438,227 | +19,040 | 6.08% | 178,341,802 |
| 2010-02-03 | 2010-02-01 | 4.610 | 39,419,187 | +45,334 | 6.08% | 181,733,862 |
| 2010-02-02 | 2010-01-29 | 4.412 | 39,373,853 | +45,333 | 6.07% | 173,707,999 |
| 2010-01-29 | 2010-01-27 | 4.324 | 39,328,520 | +181,334 | 6.06% | 170,037,841 |
| 2010-01-19 | 2010-01-15 | 4.853 | 39,147,186 | -22,667 | 6.03% | 189,978,799 |
| 2010-01-13 | 2010-01-11 | 4.897 | 39,169,853 | -68,000 | 6.04% | 191,816,880 |
| 2010-01-07 | 2010-01-05 | 4.721 | 39,237,853 | +907 | 6.05% | 185,225,560 |
| 2009-12-22 | 2009-12-18 | 4.412 | 39,236,946 | -45,334 | 6.05% | 173,103,998 |
| 2009-12-16 | 2009-12-14 | 4.500 | 39,282,280 | -40,800 | 6.06% | 176,770,081 |
| 2009-12-10 | 2009-12-08 | 4.610 | 39,323,080 | -117,867 | 6.06% | 181,290,781 |
| 2009-12-09 | 2009-12-07 | 4.632 | 39,440,947 | +167,734 | 6.08% | 182,704,202 |
| 2009-12-03 | 2009-12-01 | 4.875 | 39,273,213 | -36,267 | 6.05% | 191,456,720 |
| 2009-12-01 | 2009-11-27 | 4.787 | 39,309,480 | +36,267 | 6.06% | 188,165,041 |
| 2009-11-30 | 2009-11-26 | 4.831 | 39,273,213 | +45,333 | 6.05% | 189,724,080 |
| 2009-11-26 | 2009-11-24 | 4.809 | 39,227,880 | -48,053 | 6.05% | 188,639,762 |
| 2009-11-25 | 2009-11-23 | 4.985 | 39,275,933 | -69,813 | 6.05% | 195,801,880 |
| 2009-11-20 | 2009-11-18 | 5.250 | 39,345,746 | +4,533 | 6.07% | 206,564,958 |
| 2009-11-17 | 2009-11-13 | 5.074 | 39,341,213 | +47,147 | 6.06% | 199,598,599 |
| 2009-11-13 | 2009-11-11 | 5.206 | 39,294,066 | -22,667 | 6.06% | 204,560,078 |
| 2009-11-12 | 2009-11-10 | 5.228 | 39,316,733 | +45,333 | 6.06% | 205,545,359 |
| 2009-11-11 | 2009-11-09 | 5.426 | 39,271,400 | -91,573 | 6.05% | 213,104,882 |
| 2009-11-09 | 2009-11-05 | 5.029 | 39,362,973 | -13,600 | 6.07% | 197,972,399 |
| 2009-11-06 | 2009-11-04 | 4.963 | 39,376,573 | +18,133 | 6.07% | 195,434,999 |
| 2009-11-03 | 2009-10-30 | 4.809 | 39,358,440 | +63,467 | 6.07% | 189,267,601 |
| 2009-11-02 | 2009-10-29 | 4.853 | 39,294,973 | +38,987 | 6.06% | 190,696,000 |
| 2009-10-30 | 2009-10-28 | 5.140 | 39,255,986 | +15,413 | 6.05% | 201,764,018 |
| 2009-10-29 | 2009-10-27 | 5.250 | 39,240,573 | -181,334 | 6.05% | 206,012,800 |
| 2009-10-28 | 2009-10-23 | 5.471 | 39,421,907 | +22,667 | 6.08% | 215,660,803 |
| 2009-10-23 | 2009-10-21 | 5.603 | 39,399,240 | -40,800 | 6.07% | 220,751,401 |
| 2009-10-22 | 2009-10-20 | 5.382 | 39,440,040 | +40,800 | 6.08% | 212,280,001 |
| 2009-10-20 | 2009-10-16 | 5.471 | 39,399,240 | +22,667 | 6.07% | 215,536,801 |
| 2009-10-19 | 2009-10-15 | 5.404 | 39,376,573 | +13,600 | 6.07% | 212,806,999 |
| 2009-10-16 | 2009-10-14 | 5.868 | 39,362,973 | +36,267 | 6.07% | 230,967,799 |
| 2009-10-14 | 2009-10-12 | 5.912 | 39,326,706 | -725,335 | 6.06% | 232,489,997 |
| 2009-10-08 | 2009-10-06 | 5.824 | 40,052,041 | -17,226 | 6.17% | 233,244,003 |
| 2009-10-05 | 2009-09-30 | 5.515 | 40,069,267 | +18,133 | 6.18% | 220,969,999 |
| 2009-10-02 | 2009-09-29 | 5.537 | 40,051,134 | -187,680 | 6.17% | 221,753,481 |
| 2009-09-30 | 2009-09-28 | 5.316 | 40,238,814 | +575,734 | 6.20% | 213,916,420 |
| 2009-09-29 | 2009-09-25 | 5.404 | 39,663,080 | -9,067 | 6.11% | 214,355,399 |
| 2009-09-28 | 2009-09-24 | 5.426 | 39,672,147 | +209,440 | 6.12% | 215,279,521 |
| 2009-09-25 | 2009-09-23 | 5.669 | 39,462,707 | +154,134 | 6.08% | 223,718,502 |
| 2009-09-24 | 2009-09-22 | 5.824 | 39,308,573 | -22,667 | 6.06% | 228,914,399 |
| 2009-09-23 | 2009-09-21 | 5.713 | 39,331,240 | -185,867 | 6.06% | 224,708,401 |
| 2009-09-22 | 2009-09-18 | 5.824 | 39,517,107 | +158,667 | 6.09% | 230,128,802 |
| 2009-09-18 | 2009-09-16 | 5.890 | 39,358,440 | -18,133 | 6.07% | 231,809,401 |
| 2009-09-16 | 2009-09-14 | 5.735 | 39,376,573 | -823,254 | 6.07% | 225,835,999 |
| 2009-09-08 | 2009-09-04 | 5.691 | 40,199,827 | -22,667 | 6.20% | 228,784,078 |
| 2009-09-07 | 2009-09-03 | 5.515 | 40,222,494 | +22,667 | 6.20% | 221,815,000 |
| 2009-09-03 | 2009-09-01 | 5.493 | 40,199,827 | -22,667 | 6.20% | 220,803,238 |
| 2009-09-02 | 2009-08-31 | 5.316 | 40,222,494 | +18,133 | 6.20% | 213,829,660 |
| 2009-09-01 | 2009-08-28 | 5.471 | 40,204,361 | +9,974 | 6.20% | 219,941,282 |
| 2009-08-25 | 2009-08-21 | 5.824 | 40,194,387 | -155,040 | 6.20% | 234,072,958 |
| 2009-08-19 | 2009-08-17 | 5.735 | 40,349,427 | +136,000 | 6.22% | 231,415,597 |
| 2009-08-14 | 2009-08-12 | 6.265 | 40,213,427 | +19,040 | 6.20% | 251,925,038 |
| 2009-08-12 | 2009-08-10 | 6.243 | 40,194,387 | -22,667 | 6.20% | 250,919,118 |
| 2009-08-11 | 2009-08-07 | 6.309 | 40,217,054 | -136,000 | 6.20% | 253,722,040 |
| 2009-08-10 | 2009-08-06 | 6.640 | 40,353,054 | +204,000 | 6.22% | 267,932,139 |
| 2009-08-07 | 2009-08-05 | 6.640 | 40,149,054 | -45,333 | 6.19% | 266,577,640 |
| 2009-08-06 | 2009-08-04 | 6.551 | 40,194,387 | -63,467 | 6.20% | 263,332,078 |
| 2009-08-05 | 2009-08-03 | 6.882 | 40,257,854 | -9,067 | 6.21% | 277,068,480 |
| 2009-08-04 | 2009-07-31 | 6.551 | 40,266,921 | +214,880 | 6.21% | 263,807,282 |
| 2009-08-03 | 2009-07-30 | 6.066 | 40,052,041 | +113,334 | 6.17% | 242,962,503 |
| 2009-07-31 | 2009-07-29 | 6.132 | 39,938,707 | +181,333 | 6.16% | 244,918,000 |
| 2009-07-30 | 2009-07-28 | 6.132 | 39,757,374 | +213,067 | 6.13% | 243,806,003 |
| 2009-07-29 | 2009-07-27 | 6.176 | 39,544,307 | -168,640 | 6.10% | 244,244,002 |
| 2009-07-28 | 2009-07-24 | 5.956 | 39,712,947 | -181,333 | 6.12% | 236,525,401 |
| 2009-07-27 | 2009-07-23 | 5.713 | 39,894,280 | +480,533 | 6.15% | 227,925,178 |
| 2009-07-24 | 2009-07-22 | 5.669 | 39,413,747 | +317,334 | 6.08% | 223,440,943 |
| 2009-07-22 | 2009-07-20 | 5.846 | 39,096,413 | -45,333 | 6.03% | 228,541,301 |
| 2009-07-21 | 2009-07-17 | 5.934 | 39,141,746 | -226,667 | 6.03% | 232,259,978 |
| 2009-07-17 | 2009-07-15 | 6.066 | 39,368,413 | -116,960 | 6.07% | 238,815,499 |
| 2009-07-14 | 2009-07-10 | 5.647 | 39,485,373 | +80,693 | 6.09% | 222,975,998 |
| 2009-07-13 | 2009-07-09 | 5.559 | 39,404,680 | -9,067 | 6.07% | 219,043,441 |
| 2009-07-09 | 2009-07-07 | 5.846 | 39,413,747 | -522,240 | 6.08% | 230,396,303 |
| 2009-07-08 | 2009-07-06 | 5.647 | 39,935,987 | -266,560 | 6.16% | 225,520,640 |
| 2009-07-07 | 2009-07-03 | 5.647 | 40,202,547 | +113,333 | 6.20% | 227,025,918 |
| 2009-07-02 | 2009-06-29 | 5.449 | 40,089,214 | -199,467 | 6.18% | 218,427,041 |
| 2009-06-30 | 2009-06-26 | 5.338 | 40,288,681 | -770,667 | 6.21% | 215,070,241 |
| 2009-06-29 | 2009-06-25 | 5.360 | 41,059,348 | +317,333 | 6.33% | 220,089,959 |
| 2009-06-26 | 2009-06-24 | 5.449 | 40,742,015 | +90,667 | 6.28% | 221,983,842 |
| 2009-06-25 | 2009-06-23 | 5.382 | 40,651,348 | -453,334 | 6.27% | 218,799,681 |
| 2009-06-23 | 2009-06-19 | 5.404 | 41,104,682 | -906,667 | 6.34% | 222,146,402 |
| 2009-06-22 | 2009-06-18 | 5.426 | 42,011,349 | -172,267 | 6.48% | 227,973,119 |
| 2009-06-19 | 2009-06-17 | 5.294 | 42,183,616 | +32,640 | 6.50% | 223,324,800 |
| 2009-06-18 | 2009-06-16 | 5.140 | 42,150,976 | +272,000 | 6.50% | 216,643,400 |
| 2009-06-11 | 2009-06-09 | 5.426 | 41,878,976 | +680,001 | 6.46% | 227,254,802 |
| 2009-06-10 | 2009-06-08 | 5.537 | 41,198,975 | -22,667 | 6.35% | 228,108,800 |
| 2009-06-09 | 2009-06-05 | 5.360 | 41,221,642 | +453,334 | 6.35% | 220,959,902 |
| 2009-06-05 | 2009-06-03 | 4.765 | 40,768,308 | -90,667 | 6.28% | 194,248,800 |
| 2009-06-01 | 2009-05-27 | 4.721 | 40,858,975 | -43,520 | 6.30% | 192,878,202 |
| 2009-05-29 | 2009-05-26 | 4.544 | 40,902,495 | +107,894 | 6.30% | 185,865,561 |
| 2009-05-26 | 2009-05-22 | 4.434 | 40,794,601 | -25,387 | 6.29% | 180,875,879 |
| 2009-05-20 | 2009-05-18 | 4.368 | 40,819,988 | +88,853 | 6.29% | 178,287,120 |
| 2009-05-19 | 2009-05-15 | 4.257 | 40,731,135 | +226,667 | 6.28% | 173,406,642 |
| 2009-05-15 | 2009-05-13 | 4.235 | 40,504,468 | +36,267 | 6.24% | 171,548,162 |
| 2009-05-12 | 2009-05-08 | 4.500 | 40,468,201 | -49,867 | 6.24% | 182,106,720 |
| 2009-05-11 | 2009-05-07 | 4.478 | 40,518,068 | -204,000 | 6.25% | 181,437,342 |
| 2009-05-07 | 2009-05-05 | 4.500 | 40,722,068 | -272,000 | 6.28% | 183,249,121 |
| 2009-05-06 | 2009-05-04 | 4.522 | 40,994,068 | +2,720 | 6.32% | 185,377,399 |
| 2009-05-05 | 2009-04-30 | 4.059 | 40,991,348 | +27,200 | 6.32% | 166,376,479 |
| 2009-04-29 | 2009-04-27 | 4.434 | 40,964,148 | +45,333 | 6.31% | 181,627,620 |
| 2009-04-17 | 2009-04-15 | 4.368 | 40,918,815 | -45,333 | 6.31% | 178,718,761 |
| 2009-04-16 | 2009-04-14 | 4.456 | 40,964,148 | -9,067 | 6.31% | 182,531,240 |
| 2009-04-15 | 2009-04-09 | 4.235 | 40,973,215 | -45,333 | 6.32% | 173,533,441 |
| 2009-04-14 | 2009-04-08 | 4.191 | 41,018,548 | +45,333 | 6.32% | 171,915,799 |
| 2009-04-08 | 2009-04-06 | 4.390 | 40,973,215 | +145,067 | 6.32% | 179,860,181 |
| 2009-04-06 | 2009-04-02 | 4.235 | 40,828,148 | +45,333 | 6.29% | 172,919,040 |
| 2009-03-27 | 2009-03-25 | 3.926 | 40,782,815 | -45,333 | 6.29% | 160,132,362 |
| 2009-03-24 | 2009-03-20 | 4.147 | 40,828,148 | -90,667 | 6.29% | 169,316,560 |
| 2009-03-19 | 2009-03-17 | 3.971 | 40,918,815 | +136,000 | 6.31% | 162,471,601 |
| 2009-03-18 | 2009-03-16 | 4.015 | 40,782,815 | +90,667 | 6.29% | 163,730,842 |
| 2009-03-13 | 2009-03-11 | 3.816 | 40,692,148 | -453,334 | 6.27% | 155,288,261 |
| 2009-03-09 | 2009-03-05 | 3.838 | 41,145,482 | -826,880 | 6.34% | 157,925,881 |
| 2009-02-27 | 2009-02-25 | 3.794 | 41,972,362 | -136,001 | 6.47% | 159,247,918 |
| 2009-02-25 | 2009-02-23 | 3.904 | 42,108,363 | +544,001 | 6.49% | 164,408,222 |
| 2009-02-23 | 2009-02-19 | 3.794 | 41,564,362 | -2,720 | 6.41% | 157,699,920 |
| 2009-02-20 | 2009-02-18 | 3.640 | 41,567,082 | +2,720 | 6.41% | 151,291,800 |
| 2009-02-10 | 2009-02-06 | 4.125 | 41,564,362 | +468,747 | 6.41% | 171,452,820 |
| 2009-02-09 | 2009-02-05 | 4.147 | 41,095,615 | +1,360,001 | 6.33% | 170,425,760 |
| 2009-02-06 | 2009-02-04 | 4.169 | 39,735,614 | +358,134 | 6.13% | 165,662,282 |
| 2009-02-05 | 2009-02-03 | 3.816 | 39,377,480 | +453,334 | 6.07% | 150,271,261 |
| 2009-01-13 | 2009-01-09 | 3.926 | 38,924,146 | -136,000 | 6.00% | 152,834,360 |
| 2009-01-12 | 2009-01-08 | 3.662 | 39,060,146 | -68,000 | 6.02% | 143,028,919 |
| 2009-01-09 | 2009-01-07 | 4.191 | 39,128,146 | -68,000 | 6.03% | 163,992,799 |
| 2009-01-07 | 2009-01-05 | 4.301 | 39,196,146 | +272,000 | 6.04% | 168,600,899 |
| 2008-12-05 | 2008-12-03 | 3.706 | 38,924,146 | -136,000 | 6.00% | 144,248,160 |
| 2008-12-04 | 2008-12-02 | 3.309 | 39,060,146 | +136,000 | 6.02% | 129,242,999 |
| 2008-12-01 | 2008-11-27 | 3.706 | 38,924,146 | -249,334 | 6.00% | 144,248,160 |
| 2008-11-24 | 2008-11-20 | 3.000 | 39,173,480 | -90,666 | 6.04% | 117,520,321 |
| 2008-11-21 | 2008-11-19 | 3.199 | 39,264,146 | -45,334 | 6.05% | 125,587,399 |
| 2008-11-19 | 2008-11-17 | 3.088 | 39,309,480 | +45,334 | 6.06% | 121,396,801 |
| 2008-11-13 | 2008-11-11 | 2.868 | 39,264,146 | +181,333 | 6.05% | 112,595,599 |
| 2008-11-12 | 2008-11-10 | 3.154 | 39,082,813 | +158,667 | 6.02% | 123,283,160 |
| 2008-06-26 | 2008-06-24 | 5.140 | 38,924,146 | +2,731,789 | 6.00% | 200,058,460 |
| 2008-06-25 | 2008-06-23 | 5.184 | 36,192,357 | +3,755,418 | 5.58% | 187,614,602 |
| 2008-06-19 | 2008-06-17 | 5.713 | 32,436,939 | +1,675,521 | 5.00% | 185,319,677 |
| 2008-06-18 | 2008-06-16 | 5.801 | 30,761,418 | +1,376,322 | 4.74% | 178,461,281 |
| 2008-06-17 | 2008-06-13 | 5.537 | 29,385,096 | +4,081,817 | 4.53% | 162,698,198 |
| 2008-06-16 | 2008-06-12 | 5.846 | 25,303,279 | +2,636,589 | 3.90% | 147,912,400 |
| 2008-06-04 | 2008-06-02 | 6.176 | 22,666,690 | -906,667 | 3.49% | 140,000,003 |
| 2008-06-02 | 2008-05-29 | 5.603 | 23,573,357 | +906,667 | 3.63% | 132,079,999 |
| 2008-05-29 | 2008-05-27 | 5.717 | 22,666,690 | +626,545 | 3.49% | 129,581,861 |
| 2008-04-11 | 2008-04-09 | 4.809 | 22,040,145 | -176,321 | 3.49% | 106,000,002 |
| 2008-03-03 | 2008-02-28 | 5.944 | 22,216,466 | +176,321 | 3.52% | 132,048,002 |
| 2008-02-29 | 2008-02-27 | 6.148 | 22,040,145 | -220,401 | 3.49% | 135,500,003 |
| 2008-02-20 | 2008-02-18 | 6.012 | 22,260,546 | +4,845,305 | 3.53% | 133,825,000 |
| 2008-02-19 | 2008-02-15 | 5.989 | 17,415,241 | +6,395,169 | 2.76% | 104,301,122 |
| 2008-02-18 | 2008-02-14 | 6.397 | 11,020,072 | +11,020,072 | 1.75% | 70,499,998 |
| 2007-08-29 | 2007-08-27 | 9.846 | 0 | -127,833 | ||
| 2007-08-06 | 2007-08-02 | 7.895 | 127,833 | -136,649 | 0.02% | 1,009,201 |
| 2007-06-26 | 2007-06-22 | 9.687 | 264,482 | 0.04% | 2,562,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy