History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 110,000 | +0 | 0.01% | 465,300 |
| 2025-10-13 | 2025-10-09 | 4.210 | 110,000 | +0 | 0.01% | 463,100 |
| 2025-10-10 | 2025-10-08 | 4.140 | 110,000 | +0 | 0.01% | 455,400 |
| 2025-10-09 | 2025-10-06 | 4.110 | 110,000 | +0 | 0.01% | 452,100 |
| 2025-10-08 | 2025-10-03 | 4.120 | 110,000 | +8,000 | 0.01% | 453,200 |
| 2025-10-02 | 2025-09-29 | 4.311 | 102,000 | +2,396 | 0.01% | 439,748 |
| 2025-06-19 | 2025-06-17 | 5.056 | 99,604 | +2,974 | 0.01% | 503,617 |
| 2025-06-04 | 2025-06-02 | 4.655 | 96,630 | -5,684 | 0.01% | 449,820 |
| 2025-06-03 | 2025-05-30 | 4.803 | 102,314 | +5,684 | 0.01% | 491,399 |
| 2025-05-30 | 2025-05-28 | 4.845 | 96,630 | +18,947 | 0.01% | 468,180 |
| 2025-03-20 | 2025-03-18 | 4.571 | 77,683 | -47,368 | 0.00% | 355,060 |
| 2025-03-12 | 2025-03-10 | 4.423 | 125,051 | +18,947 | 0.01% | 553,082 |
| 2025-03-05 | 2025-03-03 | 4.528 | 106,104 | -39,788 | 0.01% | 480,482 |
| 2025-02-28 | 2025-02-26 | 4.528 | 145,892 | +7,578 | 0.01% | 660,658 |
| 2025-02-21 | 2025-02-19 | 4.138 | 138,314 | +3,790 | 0.01% | 572,322 |
| 2025-02-13 | 2025-02-11 | 3.842 | 134,524 | +5,684 | 0.01% | 516,879 |
| 2025-02-11 | 2025-02-07 | 4.011 | 128,840 | +3,789 | 0.01% | 516,800 |
| 2025-01-16 | 2025-01-14 | 3.990 | 125,051 | -5,684 | 0.01% | 498,962 |
| 2025-01-14 | 2025-01-10 | 3.779 | 130,735 | +5,684 | 0.01% | 494,041 |
| 2025-01-06 | 2025-01-02 | 4.106 | 125,051 | +11,369 | 0.01% | 513,482 |
| 2025-01-03 | 2024-12-31 | 4.222 | 113,682 | +5,684 | 0.01% | 479,998 |
| 2025-01-02 | 2024-12-27 | 4.127 | 107,998 | +20,842 | 0.01% | 445,739 |
| 2024-12-23 | 2024-12-19 | 4.127 | 87,156 | +18,947 | 0.01% | 359,718 |
| 2024-12-20 | 2024-12-18 | 4.106 | 68,209 | -18,947 | 0.00% | 280,078 |
| 2024-12-16 | 2024-12-12 | 4.075 | 87,156 | +18,947 | 0.01% | 355,118 |
| 2024-12-13 | 2024-12-11 | 4.085 | 68,209 | -20,842 | 0.00% | 278,638 |
| 2024-11-29 | 2024-11-27 | 3.705 | 89,051 | +9,473 | 0.01% | 329,939 |
| 2024-11-27 | 2024-11-25 | 3.684 | 79,578 | -28,420 | 0.00% | 293,161 |
| 2024-11-26 | 2024-11-22 | 3.716 | 107,998 | +11,368 | 0.01% | 401,279 |
| 2024-11-20 | 2024-11-18 | 3.842 | 96,630 | +9,474 | 0.01% | 371,280 |
| 2024-10-22 | 2024-10-18 | 4.349 | 87,156 | +9,473 | 0.01% | 379,038 |
| 2024-10-17 | 2024-10-15 | 4.349 | 77,683 | +37,894 | 0.00% | 337,840 |
| 2024-09-10 | 2024-09-05 | 4.364 | 39,789 | +909 | 0.00% | 173,649 |
| 2024-07-08 | 2024-07-04 | 5.207 | 38,880 | +18,514 | 0.00% | 202,442 |
| 2024-06-20 | 2024-06-18 | 5.554 | 20,366 | +678 | 0.00% | 113,106 |
| 2024-06-06 | 2024-06-04 | 5.353 | 19,688 | -8,949 | 0.00% | 105,380 |
| 2024-06-03 | 2024-05-30 | 5.084 | 28,637 | -14,318 | 0.00% | 145,600 |
| 2024-05-30 | 2024-05-28 | 5.207 | 42,955 | -3,580 | 0.00% | 223,678 |
| 2024-05-28 | 2024-05-24 | 5.118 | 46,535 | -8,949 | 0.00% | 238,159 |
| 2024-05-23 | 2024-05-21 | 4.995 | 55,484 | +17,898 | 0.00% | 277,139 |
| 2024-05-09 | 2024-05-07 | 4.693 | 37,586 | +3,580 | 0.00% | 176,400 |
| 2024-05-08 | 2024-05-06 | 4.827 | 34,006 | -5,370 | 0.00% | 164,158 |
| 2024-05-07 | 2024-05-03 | 4.660 | 39,376 | +1,790 | 0.00% | 183,481 |
| 2024-05-06 | 2024-05-02 | 4.581 | 37,586 | +8,949 | 0.00% | 172,200 |
| 2024-04-15 | 2024-04-11 | 5.274 | 28,637 | -12,529 | 0.00% | 151,040 |
| 2024-03-21 | 2024-03-19 | 4.738 | 41,166 | -1,789 | 0.00% | 195,042 |
| 2024-03-11 | 2024-03-07 | 4.537 | 42,955 | -1,790 | 0.00% | 194,878 |
| 2024-03-07 | 2024-03-05 | 4.347 | 44,745 | +3,579 | 0.00% | 194,499 |
| 2024-02-02 | 2024-01-31 | 4.190 | 41,166 | -17,898 | 0.00% | 172,501 |
| 2024-01-10 | 2024-01-08 | 4.090 | 59,064 | -8,949 | 0.00% | 241,561 |
| 2023-10-20 | 2023-10-18 | 3.308 | 68,013 | -8,949 | 0.00% | 224,961 |
| 2023-10-19 | 2023-10-17 | 3.419 | 76,962 | +8,949 | 0.01% | 263,160 |
| 2023-08-29 | 2023-08-25 | 3.520 | 68,013 | +5,370 | 0.00% | 239,401 |
| 2023-08-28 | 2023-08-24 | 3.542 | 62,643 | +3,579 | 0.00% | 221,899 |
| 2023-07-24 | 2023-07-20 | 4.045 | 59,064 | +17,898 | 0.00% | 238,921 |
| 2023-06-23 | 2023-06-20 | 4.269 | 41,166 | -80,541 | 0.00% | 175,721 |
| 2023-06-21 | 2023-06-19 | 4.202 | 121,707 | -71,593 | 0.01% | 511,359 |
| 2023-06-20 | 2023-06-16 | 4.090 | 193,300 | -44,745 | 0.01% | 790,561 |
| 2023-06-14 | 2023-06-12 | 4.436 | 238,045 | +196,879 | 0.02% | 1,056,020 |
| 2023-06-13 | 2023-06-09 | 4.593 | 41,166 | -35,796 | 0.00% | 189,062 |
| 2023-06-12 | 2023-06-08 | 4.425 | 76,962 | -26,847 | 0.01% | 340,560 |
| 2023-06-08 | 2023-06-06 | 4.313 | 103,809 | +53,694 | 0.01% | 447,760 |
| 2023-06-07 | 2023-06-05 | 4.481 | 50,115 | +8,949 | 0.00% | 224,561 |
| 2023-06-05 | 2023-06-01 | 4.968 | 41,166 | +2,188 | 0.00% | 204,529 |
| 2023-05-31 | 2023-05-29 | 5.027 | 38,978 | -8,474 | 0.00% | 195,958 |
| 2023-05-29 | 2023-05-24 | 4.449 | 47,452 | -8,474 | 0.00% | 211,120 |
| 2023-05-25 | 2023-05-23 | 4.414 | 55,926 | +8,474 | 0.00% | 246,842 |
| 2023-05-24 | 2023-05-22 | 4.626 | 47,452 | -16,947 | 0.00% | 219,520 |
| 2023-05-23 | 2023-05-19 | 4.426 | 64,399 | +16,947 | 0.00% | 284,999 |
| 2023-05-16 | 2023-05-12 | 4.567 | 47,452 | -25,421 | 0.00% | 216,720 |
| 2023-05-11 | 2023-05-09 | 4.414 | 72,873 | -42,368 | 0.01% | 321,641 |
| 2023-05-10 | 2023-05-08 | 4.485 | 115,241 | +16,948 | 0.01% | 516,802 |
| 2023-05-09 | 2023-05-05 | 4.614 | 98,293 | +8,473 | 0.01% | 453,558 |
| 2023-05-05 | 2023-05-03 | 4.426 | 89,820 | +8,474 | 0.01% | 397,500 |
| 2023-04-27 | 2023-04-25 | 4.284 | 81,346 | +8,473 | 0.01% | 348,479 |
| 2023-03-21 | 2023-03-17 | 3.871 | 72,873 | -16,947 | 0.01% | 282,081 |
| 2023-03-13 | 2023-03-09 | 3.753 | 89,820 | +16,947 | 0.01% | 337,080 |
| 2023-03-07 | 2023-03-03 | 3.835 | 72,873 | -16,947 | 0.01% | 279,501 |
| 2023-03-01 | 2023-02-27 | 3.635 | 89,820 | +16,947 | 0.01% | 326,480 |
| 2023-02-21 | 2023-02-17 | 4.012 | 72,873 | -8,473 | 0.01% | 292,401 |
| 2023-02-17 | 2023-02-15 | 4.048 | 81,346 | -8,474 | 0.01% | 329,279 |
| 2023-02-14 | 2023-02-10 | 4.249 | 89,820 | -22,031 | 0.01% | 381,600 |
| 2023-02-13 | 2023-02-09 | 4.119 | 111,851 | +13,558 | 0.01% | 460,679 |
| 2023-02-10 | 2023-02-08 | 4.166 | 98,293 | -15,253 | 0.01% | 409,478 |
| 2023-02-09 | 2023-02-07 | 4.012 | 113,546 | +8,474 | 0.01% | 455,600 |
| 2023-02-03 | 2023-02-01 | 3.670 | 105,072 | +16,947 | 0.01% | 385,639 |
| 2023-01-13 | 2023-01-11 | 3.717 | 88,125 | +8,473 | 0.01% | 327,599 |
| 2023-01-05 | 2023-01-03 | 3.942 | 79,652 | -25,420 | 0.01% | 313,961 |
| 2022-12-30 | 2022-12-28 | 3.753 | 105,072 | +25,420 | 0.01% | 394,319 |
| 2022-12-05 | 2022-12-01 | 3.434 | 79,652 | +6,779 | 0.01% | 273,541 |
| 2022-11-21 | 2022-11-17 | 3.281 | 72,873 | -33,894 | 0.01% | 239,081 |
| 2022-11-04 | 2022-11-02 | 2.714 | 106,767 | +33,894 | 0.01% | 289,800 |
| 2022-10-18 | 2022-10-14 | 3.717 | 72,873 | -8,473 | 0.01% | 270,901 |
| 2022-10-11 | 2022-10-07 | 3.245 | 81,346 | +8,473 | 0.01% | 263,999 |
| 2022-09-09 | 2022-09-07 | 4.390 | 72,873 | -25,420 | 0.01% | 319,921 |
| 2022-09-07 | 2022-09-05 | 4.154 | 98,293 | -8,474 | 0.01% | 408,318 |
| 2022-08-23 | 2022-08-19 | 4.012 | 106,767 | -11,863 | 0.01% | 428,400 |
| 2022-08-18 | 2022-08-16 | 3.765 | 118,630 | -25,421 | 0.01% | 446,600 |
| 2022-08-15 | 2022-08-11 | 3.304 | 144,051 | -67,788 | 0.01% | 476,001 |
| 2022-08-04 | 2022-08-02 | 3.186 | 211,839 | -160,998 | 0.01% | 674,999 |
| 2022-08-03 | 2022-08-01 | 3.198 | 372,837 | -127,104 | 0.03% | 1,192,399 |
| 2022-08-02 | 2022-07-29 | 3.210 | 499,941 | -42,368 | 0.03% | 1,604,800 |
| 2022-08-01 | 2022-07-28 | 3.293 | 542,309 | -42,368 | 0.04% | 1,785,600 |
| 2022-07-29 | 2022-07-27 | 3.257 | 584,677 | -84,736 | 0.04% | 1,904,401 |
| 2022-07-28 | 2022-07-26 | 3.257 | 669,413 | +42,368 | 0.05% | 2,180,401 |
| 2022-07-27 | 2022-07-25 | 3.316 | 627,045 | -42,368 | 0.04% | 2,079,401 |
| 2022-07-26 | 2022-07-22 | 3.411 | 669,413 | -118,630 | 0.05% | 2,283,101 |
| 2022-07-22 | 2022-07-20 | 3.564 | 788,043 | +84,736 | 0.05% | 2,808,601 |
| 2022-07-21 | 2022-07-19 | 3.564 | 703,307 | +42,368 | 0.05% | 2,506,600 |
| 2022-07-20 | 2022-07-18 | 3.694 | 660,939 | +245,734 | 0.05% | 2,441,400 |
| 2022-07-19 | 2022-07-15 | 3.458 | 415,205 | -42,368 | 0.03% | 1,435,699 |
| 2022-07-11 | 2022-07-07 | 3.481 | 457,573 | -5,084 | 0.03% | 1,592,999 |
| 2022-07-08 | 2022-07-06 | 3.411 | 462,657 | +237,260 | 0.03% | 1,577,939 |
| 2022-07-07 | 2022-07-05 | 3.375 | 225,397 | -8,474 | 0.02% | 760,759 |
| 2022-07-05 | 2022-06-30 | 3.760 | 233,871 | +42,368 | 0.02% | 879,435 |
| 2022-07-04 | 2022-06-29 | 3.695 | 191,503 | +19,614 | 0.01% | 707,528 |
| 2022-06-22 | 2022-06-20 | 3.616 | 171,889 | +30,423 | 0.01% | 621,502 |
| 2022-06-02 | 2022-05-31 | 3.695 | 141,466 | -6,084 | 0.01% | 522,661 |
| 2022-05-25 | 2022-05-23 | 3.511 | 147,550 | +7,605 | 0.01% | 517,979 |
| 2022-05-06 | 2022-05-04 | 3.603 | 139,945 | -30,422 | 0.01% | 504,161 |
| 2022-05-04 | 2022-04-29 | 3.603 | 170,367 | +6,084 | 0.01% | 613,759 |
| 2022-04-29 | 2022-04-27 | 3.484 | 164,283 | -4,563 | 0.01% | 572,401 |
| 2022-04-27 | 2022-04-25 | 3.340 | 168,846 | -7,606 | 0.01% | 563,879 |
| 2022-04-21 | 2022-04-19 | 3.392 | 176,452 | -152,114 | 0.01% | 598,560 |
| 2022-04-19 | 2022-04-13 | 3.248 | 328,566 | +15,212 | 0.03% | 1,067,041 |
| 2022-03-30 | 2022-03-28 | 3.234 | 313,354 | +152,113 | 0.02% | 1,013,519 |
| 2022-03-29 | 2022-03-25 | 3.090 | 161,241 | +15,212 | 0.01% | 498,201 |
| 2022-03-28 | 2022-03-24 | 3.208 | 146,029 | +4,563 | 0.01% | 468,479 |
| 2022-03-22 | 2022-03-18 | 3.313 | 141,466 | -60,845 | 0.01% | 468,721 |
| 2022-03-18 | 2022-03-16 | 3.195 | 202,311 | +15,211 | 0.02% | 646,379 |
| 2022-03-16 | 2022-03-14 | 3.208 | 187,100 | +7,606 | 0.01% | 600,240 |
| 2022-03-03 | 2022-03-01 | 3.826 | 179,494 | -76,057 | 0.01% | 686,759 |
| 2022-03-02 | 2022-02-28 | 3.879 | 255,551 | +98,874 | 0.02% | 991,200 |
| 2022-03-01 | 2022-02-25 | 3.892 | 156,677 | +38,028 | 0.01% | 609,759 |
| 2022-02-04 | 2022-01-27 | 3.773 | 118,649 | -152,113 | 0.01% | 447,721 |
| 2022-01-17 | 2022-01-13 | 3.958 | 270,762 | +22,817 | 0.02% | 1,071,558 |
| 2022-01-04 | 2021-12-31 | 4.470 | 247,945 | -22,817 | 0.02% | 1,108,398 |
| 2021-12-30 | 2021-12-28 | 4.431 | 270,762 | +22,817 | 0.02% | 1,199,718 |
| 2021-12-29 | 2021-12-24 | 4.825 | 247,945 | +83,662 | 0.02% | 1,196,418 |
| 2021-12-28 | 2021-12-22 | 4.365 | 164,283 | -45,634 | 0.01% | 717,121 |
| 2021-12-23 | 2021-12-21 | 4.483 | 209,917 | +98,874 | 0.02% | 941,160 |
| 2021-12-22 | 2021-12-20 | 4.405 | 111,043 | -304,228 | 0.01% | 489,100 |
| 2021-12-21 | 2021-12-17 | 4.497 | 415,271 | -7,605 | 0.03% | 1,867,322 |
| 2021-12-20 | 2021-12-16 | 4.536 | 422,876 | +45,634 | 0.03% | 1,918,199 |
| 2021-12-17 | 2021-12-15 | 4.497 | 377,242 | +152,114 | 0.03% | 1,696,320 |
| 2021-12-16 | 2021-12-14 | 4.128 | 225,128 | -114,086 | 0.02% | 929,439 |
| 2021-12-15 | 2021-12-13 | 4.050 | 339,214 | +121,691 | 0.03% | 1,373,681 |
| 2021-12-14 | 2021-12-10 | 4.115 | 217,523 | +76,057 | 0.02% | 895,181 |
| 2021-12-13 | 2021-12-09 | 4.313 | 141,466 | -15,211 | 0.01% | 610,081 |
| 2021-12-10 | 2021-12-08 | 3.866 | 156,677 | -15,212 | 0.01% | 605,639 |
| 2021-12-09 | 2021-12-07 | 3.747 | 171,889 | -22,817 | 0.01% | 644,102 |
| 2021-12-08 | 2021-12-06 | 3.484 | 194,706 | -22,817 | 0.01% | 678,401 |
| 2021-11-24 | 2021-11-22 | 3.129 | 217,523 | +7,606 | 0.02% | 680,681 |
| 2021-11-16 | 2021-11-12 | 3.208 | 209,917 | +30,423 | 0.02% | 673,440 |
| 2021-11-09 | 2021-11-05 | 3.458 | 179,494 | +22,817 | 0.01% | 620,679 |
| 2021-10-22 | 2021-10-20 | 4.076 | 156,677 | -15,212 | 0.01% | 638,599 |
| 2021-10-18 | 2021-10-12 | 4.023 | 171,889 | -22,817 | 0.01% | 691,562 |
| 2021-10-15 | 2021-10-11 | 3.997 | 194,706 | -15,211 | 0.01% | 778,242 |
| 2021-10-11 | 2021-10-07 | 4.207 | 209,917 | +15,211 | 0.02% | 883,200 |
| 2021-10-08 | 2021-10-06 | 4.181 | 194,706 | +22,817 | 0.01% | 814,082 |
| 2021-10-05 | 2021-09-30 | 4.247 | 171,889 | -121,691 | 0.01% | 729,982 |
| 2021-10-04 | 2021-09-29 | 4.050 | 293,580 | +68,452 | 0.02% | 1,188,882 |
| 2021-09-30 | 2021-09-28 | 3.984 | 225,128 | -53,240 | 0.02% | 896,879 |
| 2021-09-29 | 2021-09-27 | 3.905 | 278,368 | -197,748 | 0.02% | 1,087,019 |
| 2021-09-28 | 2021-09-24 | 4.470 | 476,116 | +334,650 | 0.04% | 2,128,400 |
| 2021-09-27 | 2021-09-23 | 4.247 | 141,466 | -45,634 | 0.01% | 600,781 |
| 2021-09-24 | 2021-09-21 | 3.655 | 187,100 | -7,606 | 0.01% | 683,880 |
| 2021-09-23 | 2021-09-20 | 3.576 | 194,706 | +22,817 | 0.01% | 696,321 |
| 2021-09-21 | 2021-09-17 | 3.721 | 171,889 | +15,212 | 0.01% | 639,582 |
| 2021-09-20 | 2021-09-16 | 3.668 | 156,677 | -3,042 | 0.01% | 574,739 |
| 2021-09-15 | 2021-09-13 | 3.971 | 159,719 | -22,818 | 0.01% | 634,198 |
| 2021-09-14 | 2021-09-10 | 3.918 | 182,537 | +38,029 | 0.01% | 715,202 |
| 2021-09-10 | 2021-09-08 | 4.076 | 144,508 | +18,254 | 0.01% | 589,000 |
| 2021-09-08 | 2021-09-06 | 4.207 | 126,254 | -22,817 | 0.01% | 531,198 |
| 2021-09-06 | 2021-09-02 | 3.984 | 149,071 | -22,818 | 0.01% | 593,878 |
| 2021-09-02 | 2021-08-31 | 3.471 | 171,889 | +16,733 | 0.01% | 596,642 |
| 2021-08-30 | 2021-08-26 | 3.668 | 155,156 | -24,338 | 0.01% | 569,160 |
| 2021-08-25 | 2021-08-23 | 3.616 | 179,494 | -182,537 | 0.01% | 648,999 |
| 2021-08-23 | 2021-08-19 | 3.274 | 362,031 | -38,028 | 0.03% | 1,185,241 |
| 2021-08-18 | 2021-08-16 | 3.169 | 400,059 | -12,169 | 0.03% | 1,267,659 |
| 2021-08-16 | 2021-08-12 | 3.195 | 412,228 | -15,212 | 0.03% | 1,317,059 |
| 2021-08-12 | 2021-08-10 | 2.971 | 427,440 | -38,028 | 0.03% | 1,270,121 |
| 2021-07-06 | 2021-07-02 | 3.761 | 465,468 | +83,662 | 0.04% | 1,750,752 |
| 2021-07-05 | 2021-06-30 | 3.776 | 381,806 | +125,871 | 0.03% | 1,441,775 |
| 2021-06-24 | 2021-06-22 | 3.806 | 255,935 | -66,998 | 0.02% | 974,101 |
| 2021-06-08 | 2021-06-04 | 3.687 | 322,933 | +66,998 | 0.03% | 1,190,539 |
| 2021-05-05 | 2021-05-03 | 3.508 | 255,935 | +20,100 | 0.02% | 897,701 |
| 2021-05-04 | 2021-04-30 | 3.552 | 235,835 | +33,499 | 0.02% | 837,760 |
| 2021-04-22 | 2021-04-20 | 3.687 | 202,336 | +13,400 | 0.02% | 745,941 |
| 2021-04-07 | 2021-03-31 | 3.582 | 188,936 | -20,100 | 0.02% | 676,800 |
| 2021-03-31 | 2021-03-29 | 3.343 | 209,036 | -20,099 | 0.02% | 698,881 |
| 2021-03-25 | 2021-03-23 | 3.239 | 229,135 | +20,099 | 0.02% | 742,139 |
| 2021-03-24 | 2021-03-22 | 3.314 | 209,036 | -14,739 | 0.02% | 692,641 |
| 2021-03-23 | 2021-03-19 | 3.105 | 223,775 | +33,499 | 0.02% | 694,719 |
| 2021-03-19 | 2021-03-17 | 3.090 | 190,276 | +20,100 | 0.02% | 587,880 |
| 2021-03-05 | 2021-03-03 | 3.239 | 170,176 | -20,100 | 0.01% | 551,179 |
| 2021-03-03 | 2021-03-01 | 3.179 | 190,276 | +20,100 | 0.02% | 604,920 |
| 2021-03-02 | 2021-02-26 | 3.179 | 170,176 | -26,800 | 0.01% | 541,019 |
| 2021-02-24 | 2021-02-22 | 3.224 | 196,976 | -20,099 | 0.02% | 635,040 |
| 2021-01-06 | 2021-01-04 | 3.090 | 217,075 | +5,359 | 0.02% | 670,679 |
| 2020-12-07 | 2020-12-03 | 3.045 | 211,716 | +26,800 | 0.02% | 644,641 |
| 2020-12-02 | 2020-11-30 | 3.060 | 184,916 | +20,099 | 0.02% | 565,800 |
| 2020-08-31 | 2020-08-27 | 3.299 | 164,817 | +6,700 | 0.01% | 543,662 |
| 2020-08-25 | 2020-08-21 | 3.508 | 158,117 | +16,080 | 0.01% | 554,601 |
| 2020-08-21 | 2020-08-19 | 3.731 | 142,037 | -20,100 | 0.01% | 530,000 |
| 2020-07-23 | 2020-07-21 | 3.493 | 162,137 | +5,360 | 0.01% | 566,281 |
| 2020-07-22 | 2020-07-20 | 3.433 | 156,777 | -13,399 | 0.01% | 538,201 |
| 2020-07-17 | 2020-07-15 | 3.314 | 170,176 | +13,399 | 0.01% | 563,879 |
| 2020-07-03 | 2020-06-30 | 3.575 | 156,777 | +10,812 | 0.01% | 560,474 |
| 2020-06-19 | 2020-06-17 | 3.703 | 145,965 | +6,238 | 0.01% | 540,542 |
| 2020-06-16 | 2020-06-12 | 3.703 | 139,727 | +6,238 | 0.01% | 517,441 |
| 2020-06-03 | 2020-06-01 | 3.848 | 133,489 | +6,238 | 0.01% | 513,600 |
| 2020-04-16 | 2020-04-14 | 3.831 | 127,251 | +12,475 | 0.01% | 487,560 |
| 2020-03-31 | 2020-03-27 | 3.671 | 114,776 | -18,713 | 0.01% | 421,362 |
| 2020-03-24 | 2020-03-20 | 3.174 | 133,489 | +18,713 | 0.01% | 423,720 |
| 2020-02-17 | 2020-02-13 | 4.104 | 114,776 | +6,238 | 0.01% | 471,042 |
| 2020-01-31 | 2020-01-29 | 4.328 | 108,538 | -12,475 | 0.01% | 469,801 |
| 2020-01-29 | 2020-01-22 | 4.601 | 121,013 | +12,475 | 0.01% | 556,779 |
| 2020-01-14 | 2020-01-10 | 4.553 | 108,538 | +6,238 | 0.01% | 494,161 |
| 2020-01-09 | 2020-01-07 | 4.649 | 102,300 | +6,238 | 0.01% | 475,600 |
| 2019-06-28 | 2019-06-26 | 5.191 | 96,062 | +2,316 | 0.01% | 498,665 |
| 2019-06-04 | 2019-05-31 | 5.339 | 93,746 | -13,392 | 0.01% | 500,503 |
| 2019-05-27 | 2019-05-23 | 4.846 | 107,138 | -8,522 | 0.01% | 519,201 |
| 2019-05-15 | 2019-05-10 | 4.928 | 115,660 | +8,522 | 0.01% | 570,000 |
| 2019-04-15 | 2019-04-11 | 5.667 | 107,138 | -6,087 | 0.01% | 607,202 |
| 2019-03-27 | 2019-03-25 | 5.208 | 113,225 | +6,087 | 0.01% | 589,620 |
| 2019-03-22 | 2019-03-20 | 5.503 | 107,138 | +6,088 | 0.01% | 589,602 |
| 2019-03-14 | 2019-03-12 | 5.963 | 101,050 | -18,262 | 0.01% | 602,578 |
| 2019-03-05 | 2019-03-01 | 5.585 | 119,312 | +6,087 | 0.01% | 666,397 |
| 2019-02-21 | 2019-02-19 | 5.782 | 113,225 | +6,087 | 0.01% | 654,719 |
| 2019-02-15 | 2019-02-13 | 5.914 | 107,138 | -12,174 | 0.01% | 633,602 |
| 2019-01-15 | 2019-01-11 | 5.947 | 119,312 | -6,088 | 0.01% | 709,517 |
| 2018-11-26 | 2018-11-22 | 5.405 | 125,400 | -12,175 | 0.01% | 677,741 |
| 2018-09-18 | 2018-09-14 | 4.780 | 137,575 | -6,087 | 0.01% | 657,662 |
| 2018-08-29 | 2018-08-27 | 4.895 | 143,662 | +12,175 | 0.01% | 703,280 |
| 2018-08-10 | 2018-08-08 | 5.815 | 131,487 | +6,087 | 0.01% | 764,639 |
| 2018-07-25 | 2018-07-23 | 6.193 | 125,400 | -7,305 | 0.01% | 776,621 |
| 2018-07-24 | 2018-07-20 | 6.012 | 132,705 | -12,174 | 0.01% | 797,882 |
| 2018-06-28 | 2018-06-26 | 5.162 | 144,879 | +1,027 | 0.01% | 747,864 |
| 2018-05-29 | 2018-05-25 | 6.022 | 143,852 | -30,221 | 0.01% | 866,323 |
| 2018-05-28 | 2018-05-24 | 5.989 | 174,073 | +30,221 | 0.02% | 1,042,563 |
| 2018-05-17 | 2018-05-15 | 5.509 | 143,852 | -6,044 | 0.01% | 792,542 |
| 2018-05-16 | 2018-05-14 | 5.394 | 149,896 | -2,417 | 0.01% | 808,481 |
| 2018-05-10 | 2018-05-08 | 5.493 | 152,313 | -30,221 | 0.01% | 836,638 |
| 2018-05-09 | 2018-05-07 | 5.410 | 182,534 | +30,221 | 0.02% | 987,538 |
| 2018-04-26 | 2018-04-24 | 5.046 | 152,313 | -2,418 | 0.01% | 768,598 |
| 2018-04-09 | 2018-04-04 | 4.980 | 154,731 | -18,133 | 0.01% | 770,559 |
| 2018-04-03 | 2018-03-28 | 4.930 | 172,864 | -12,088 | 0.02% | 852,282 |
| 2018-03-22 | 2018-03-20 | 4.831 | 184,952 | -9,671 | 0.02% | 893,520 |
| 2018-03-21 | 2018-03-19 | 4.732 | 194,623 | +8,462 | 0.02% | 920,921 |
| 2018-03-12 | 2018-03-08 | 4.765 | 186,161 | -3,626 | 0.02% | 887,041 |
| 2018-03-09 | 2018-03-07 | 4.599 | 189,787 | +2,417 | 0.02% | 872,918 |
| 2018-03-06 | 2018-03-02 | 4.633 | 187,370 | -7,253 | 0.02% | 868,001 |
| 2018-02-13 | 2018-02-09 | 4.335 | 194,623 | +12,089 | 0.02% | 843,641 |
| 2018-02-09 | 2018-02-07 | 4.500 | 182,534 | +7,253 | 0.02% | 821,438 |
| 2018-02-08 | 2018-02-06 | 4.599 | 175,281 | +18,132 | 0.02% | 806,198 |
| 2018-02-05 | 2018-02-01 | 4.881 | 157,149 | +6,044 | 0.02% | 767,001 |
| 2018-02-02 | 2018-01-31 | 4.914 | 151,105 | -12,088 | 0.01% | 742,502 |
| 2018-02-01 | 2018-01-30 | 5.030 | 163,193 | +21,759 | 0.02% | 820,800 |
| 2018-01-30 | 2018-01-26 | 5.112 | 141,434 | +6,044 | 0.01% | 723,060 |
| 2018-01-29 | 2018-01-25 | 5.013 | 135,390 | -12,088 | 0.01% | 678,721 |
| 2018-01-26 | 2018-01-24 | 4.980 | 147,478 | +18,132 | 0.01% | 734,440 |
| 2018-01-04 | 2018-01-02 | 4.781 | 129,346 | -18,132 | 0.01% | 618,462 |
| 2018-01-03 | 2017-12-29 | 4.699 | 147,478 | +18,132 | 0.01% | 692,960 |
| 2017-12-12 | 2017-12-08 | 4.748 | 129,346 | +6,045 | 0.01% | 614,182 |
| 2017-12-05 | 2017-12-01 | 5.030 | 123,301 | +12,088 | 0.01% | 620,158 |
| 2017-11-13 | 2017-11-09 | 5.609 | 111,213 | -30,221 | 0.01% | 623,760 |
| 2017-11-10 | 2017-11-08 | 5.526 | 141,434 | +24,177 | 0.01% | 781,561 |
| 2017-11-06 | 2017-11-02 | 5.410 | 117,257 | -12,089 | 0.01% | 634,379 |
| 2017-11-01 | 2017-10-30 | 5.344 | 129,346 | -1,208 | 0.01% | 691,222 |
| 2017-10-30 | 2017-10-26 | 5.410 | 130,554 | -18,133 | 0.01% | 706,318 |
| 2017-10-27 | 2017-10-25 | 5.344 | 148,687 | +6,044 | 0.01% | 794,580 |
| 2017-10-16 | 2017-10-12 | 5.294 | 142,643 | -6,044 | 0.01% | 755,201 |
| 2017-09-28 | 2017-09-26 | 5.046 | 148,687 | +7,253 | 0.01% | 750,300 |
| 2017-09-25 | 2017-09-21 | 5.162 | 141,434 | +6,044 | 0.01% | 730,080 |
| 2017-09-06 | 2017-09-04 | 5.228 | 135,390 | +6,044 | 0.01% | 707,841 |
| 2017-08-16 | 2017-08-14 | 5.327 | 129,346 | -1,208 | 0.01% | 689,082 |
| 2017-08-04 | 2017-08-02 | 5.377 | 130,554 | -18,133 | 0.01% | 701,998 |
| 2017-07-24 | 2017-07-20 | 5.642 | 148,687 | +6,044 | 0.01% | 838,860 |
| 2017-07-17 | 2017-07-13 | 5.493 | 142,643 | -30,221 | 0.01% | 783,521 |
| 2017-07-13 | 2017-07-11 | 5.427 | 172,864 | +18,133 | 0.02% | 938,082 |
| 2017-07-07 | 2017-07-05 | 5.509 | 154,731 | -24,177 | 0.01% | 852,479 |
| 2017-07-04 | 2017-06-30 | 6.042 | 178,908 | +7,924 | 0.02% | 1,080,918 |
| 2017-07-03 | 2017-06-29 | 6.128 | 170,984 | +17,330 | 0.02% | 1,047,843 |
| 2017-06-30 | 2017-06-28 | 6.059 | 153,654 | +5,776 | 0.02% | 930,999 |
| 2017-06-26 | 2017-06-22 | 6.198 | 147,878 | +34,659 | 0.01% | 916,482 |
| 2017-06-21 | 2017-06-19 | 6.024 | 113,219 | +5,777 | 0.01% | 682,081 |
| 2017-06-08 | 2017-06-06 | 6.111 | 107,442 | -23,106 | 0.01% | 656,578 |
| 2017-06-02 | 2017-05-31 | 6.388 | 130,548 | +23,106 | 0.01% | 833,938 |
| 2017-05-26 | 2017-05-24 | 6.301 | 107,442 | -115,530 | 0.01% | 677,038 |
| 2017-05-24 | 2017-05-22 | 6.405 | 222,972 | -115,529 | 0.02% | 1,428,201 |
| 2017-05-18 | 2017-05-16 | 6.405 | 338,501 | +202,176 | 0.03% | 2,168,199 |
| 2017-04-13 | 2017-04-11 | 5.834 | 136,325 | -17,329 | 0.01% | 795,322 |
| 2017-04-12 | 2017-04-10 | 5.765 | 153,654 | -17,330 | 0.02% | 885,779 |
| 2017-04-11 | 2017-04-07 | 5.644 | 170,984 | +17,330 | 0.02% | 964,963 |
| 2017-03-29 | 2017-03-27 | 5.799 | 153,654 | +17,329 | 0.02% | 891,099 |
| 2017-03-22 | 2017-03-20 | 6.163 | 136,325 | -5,776 | 0.01% | 840,162 |
| 2017-03-20 | 2017-03-16 | 6.128 | 142,101 | -5,777 | 0.01% | 870,839 |
| 2017-03-16 | 2017-03-14 | 5.990 | 147,878 | -11,553 | 0.01% | 885,762 |
| 2017-03-15 | 2017-03-13 | 5.990 | 159,431 | -11,553 | 0.02% | 954,962 |
| 2017-03-13 | 2017-03-09 | 5.938 | 170,984 | +11,553 | 0.02% | 1,015,283 |
| 2017-03-09 | 2017-03-07 | 5.990 | 159,431 | -11,553 | 0.02% | 954,962 |
| 2017-03-07 | 2017-03-03 | 5.990 | 170,984 | +17,330 | 0.02% | 1,024,163 |
| 2017-03-06 | 2017-03-02 | 5.973 | 153,654 | -11,553 | 0.02% | 917,699 |
| 2017-03-03 | 2017-03-01 | 5.973 | 165,207 | +11,553 | 0.02% | 986,700 |
| 2017-03-01 | 2017-02-27 | 5.938 | 153,654 | +28,882 | 0.02% | 912,379 |
| 2017-02-27 | 2017-02-23 | 5.973 | 124,772 | -23,106 | 0.01% | 745,201 |
| 2017-02-21 | 2017-02-17 | 5.938 | 147,878 | +16,174 | 0.01% | 878,082 |
| 2017-02-17 | 2017-02-15 | 6.042 | 131,704 | -80,870 | 0.01% | 795,723 |
| 2017-02-16 | 2017-02-14 | 6.007 | 212,574 | +28,882 | 0.02% | 1,276,959 |
| 2017-02-15 | 2017-02-13 | 6.007 | 183,692 | -54,299 | 0.02% | 1,103,461 |
| 2017-02-14 | 2017-02-10 | 5.834 | 237,991 | -23,106 | 0.02% | 1,388,442 |
| 2017-02-13 | 2017-02-09 | 5.782 | 261,097 | -24,261 | 0.03% | 1,509,683 |
| 2017-02-10 | 2017-02-08 | 5.661 | 285,358 | +18,485 | 0.03% | 1,615,382 |
| 2017-02-02 | 2017-01-27 | 5.730 | 266,873 | +17,329 | 0.03% | 1,529,220 |
| 2017-01-20 | 2017-01-18 | 5.782 | 249,544 | +8,087 | 0.03% | 1,442,883 |
| 2017-01-16 | 2017-01-12 | 5.851 | 241,457 | +11,553 | 0.02% | 1,412,843 |
| 2017-01-13 | 2017-01-11 | 5.799 | 229,904 | +11,553 | 0.02% | 1,333,303 |
| 2017-01-05 | 2017-01-03 | 6.007 | 218,351 | -5,776 | 0.02% | 1,311,662 |
| 2017-01-04 | 2016-12-30 | 6.076 | 224,127 | -23,106 | 0.02% | 1,361,879 |
| 2016-12-20 | 2016-12-16 | 5.955 | 247,233 | -23,106 | 0.02% | 1,472,320 |
| 2016-12-13 | 2016-12-09 | 5.851 | 270,339 | -40,435 | 0.03% | 1,581,841 |
| 2016-12-12 | 2016-12-08 | 5.851 | 310,774 | -23,106 | 0.03% | 1,818,439 |
| 2016-12-07 | 2016-12-05 | 5.747 | 333,880 | -11,553 | 0.03% | 1,918,960 |
| 2016-12-05 | 2016-12-01 | 5.730 | 345,433 | -11,553 | 0.03% | 1,979,380 |
| 2016-12-02 | 2016-11-30 | 5.696 | 356,986 | -11,553 | 0.04% | 2,033,220 |
| 2016-12-01 | 2016-11-29 | 5.696 | 368,539 | -28,882 | 0.04% | 2,099,021 |
| 2016-11-24 | 2016-11-22 | 5.488 | 397,421 | -11,553 | 0.04% | 2,180,959 |
| 2016-11-23 | 2016-11-21 | 5.384 | 408,974 | -11,553 | 0.04% | 2,201,879 |
| 2016-11-21 | 2016-11-17 | 5.349 | 420,527 | +23,106 | 0.04% | 2,249,519 |
| 2016-11-15 | 2016-11-11 | 5.522 | 397,421 | +17,329 | 0.04% | 2,194,719 |
| 2016-11-14 | 2016-11-10 | 5.626 | 380,092 | +2,311 | 0.04% | 2,138,501 |
| 2016-11-11 | 2016-11-09 | 5.661 | 377,781 | +11,553 | 0.04% | 2,138,579 |
| 2016-11-08 | 2016-11-04 | 5.661 | 366,228 | +5,776 | 0.04% | 2,073,178 |
| 2016-11-01 | 2016-10-28 | 5.678 | 360,452 | -1,155 | 0.04% | 2,046,721 |
| 2016-10-26 | 2016-10-24 | 5.921 | 361,607 | +11,553 | 0.04% | 2,140,919 |
| 2016-10-19 | 2016-10-17 | 5.886 | 350,054 | +6,932 | 0.04% | 2,060,399 |
| 2016-10-18 | 2016-10-14 | 5.903 | 343,122 | +23,105 | 0.03% | 2,025,538 |
| 2016-10-11 | 2016-10-06 | 6.094 | 320,017 | +38,125 | 0.03% | 1,950,083 |
| 2016-10-06 | 2016-10-04 | 6.042 | 281,892 | +23,106 | 0.03% | 1,703,121 |
| 2016-10-05 | 2016-10-03 | 6.024 | 258,786 | -10,398 | 0.03% | 1,559,040 |
| 2016-10-03 | 2016-09-29 | 6.111 | 269,184 | -11,553 | 0.03% | 1,644,983 |
| 2016-09-30 | 2016-09-28 | 6.024 | 280,737 | +11,553 | 0.03% | 1,691,283 |
| 2016-09-29 | 2016-09-27 | 6.076 | 269,184 | +11,553 | 0.03% | 1,635,663 |
| 2016-09-28 | 2016-09-26 | 6.059 | 257,631 | +91,269 | 0.03% | 1,561,002 |
| 2016-09-27 | 2016-09-23 | 6.180 | 166,362 | -11,553 | 0.02% | 1,028,158 |
| 2016-09-26 | 2016-09-22 | 6.249 | 177,915 | -34,659 | 0.02% | 1,111,878 |
| 2016-09-23 | 2016-09-21 | 6.163 | 212,574 | +23,106 | 0.02% | 1,310,079 |
| 2016-09-22 | 2016-09-20 | 6.198 | 189,468 | -17,330 | 0.02% | 1,174,238 |
| 2016-09-21 | 2016-09-19 | 6.180 | 206,798 | -17,329 | 0.02% | 1,278,062 |
| 2016-09-19 | 2016-09-14 | 6.042 | 224,127 | +17,329 | 0.02% | 1,354,119 |
| 2016-09-15 | 2016-09-13 | 6.059 | 206,798 | +28,883 | 0.02% | 1,253,002 |
| 2016-09-13 | 2016-09-09 | 6.301 | 177,915 | +5,776 | 0.02% | 1,121,118 |
| 2016-09-12 | 2016-09-08 | 6.180 | 172,139 | -23,106 | 0.02% | 1,063,861 |
| 2016-09-08 | 2016-09-06 | 6.215 | 195,245 | -46,212 | 0.02% | 1,213,422 |
| 2016-09-05 | 2016-09-01 | 5.921 | 241,457 | +17,330 | 0.02% | 1,429,563 |
| 2016-09-02 | 2016-08-31 | 6.007 | 224,127 | +34,659 | 0.02% | 1,346,359 |
| 2016-08-29 | 2016-08-25 | 6.353 | 189,468 | +11,553 | 0.02% | 1,203,758 |
| 2016-08-26 | 2016-08-24 | 6.405 | 177,915 | +13,863 | 0.02% | 1,139,598 |
| 2016-08-25 | 2016-08-23 | 6.475 | 164,052 | +3,466 | 0.02% | 1,062,161 |
| 2016-08-23 | 2016-08-19 | 6.509 | 160,586 | +11,553 | 0.02% | 1,045,281 |
| 2016-08-22 | 2016-08-18 | 6.596 | 149,033 | -6,932 | 0.02% | 982,980 |
| 2016-08-19 | 2016-08-17 | 6.613 | 155,965 | -4,621 | 0.02% | 1,031,402 |
| 2016-08-17 | 2016-08-15 | 6.717 | 160,586 | -51,988 | 0.02% | 1,078,641 |
| 2016-08-16 | 2016-08-12 | 6.648 | 212,574 | -5,777 | 0.02% | 1,413,119 |
| 2016-08-15 | 2016-08-11 | 6.440 | 218,351 | +46,212 | 0.02% | 1,406,162 |
| 2016-08-12 | 2016-08-10 | 6.440 | 172,139 | +5,777 | 0.02% | 1,108,561 |
| 2016-08-10 | 2016-08-08 | 6.353 | 166,362 | +11,553 | 0.02% | 1,056,958 |
| 2016-08-04 | 2016-08-01 | 6.492 | 154,809 | -11,553 | 0.02% | 1,004,997 |
| 2016-08-01 | 2016-07-28 | 6.405 | 166,362 | -40,436 | 0.02% | 1,065,598 |
| 2016-07-29 | 2016-07-27 | 6.180 | 206,798 | -28,882 | 0.02% | 1,278,062 |
| 2016-07-27 | 2016-07-25 | 6.094 | 235,680 | -231,059 | 0.02% | 1,436,160 |
| 2016-07-26 | 2016-07-22 | 6.128 | 466,739 | -109,753 | 0.05% | 2,860,321 |
| 2016-07-25 | 2016-07-21 | 6.163 | 576,492 | +323,483 | 0.06% | 3,552,881 |
| 2016-07-22 | 2016-07-20 | 6.111 | 253,009 | +23,105 | 0.03% | 1,546,137 |
| 2016-07-20 | 2016-07-18 | 6.076 | 229,904 | +40,436 | 0.02% | 1,396,983 |
| 2016-07-19 | 2016-07-15 | 6.094 | 189,468 | +6,932 | 0.02% | 1,154,558 |
| 2016-07-08 | 2016-07-06 | 6.111 | 182,536 | +23,105 | 0.02% | 1,115,477 |
| 2016-07-06 | 2016-07-04 | 6.405 | 159,431 | -11,553 | 0.02% | 1,021,202 |
| 2016-06-13 | 2016-06-08 | 6.544 | 170,984 | -11,552 | 0.02% | 1,118,883 |
| 2016-06-10 | 2016-06-07 | 6.682 | 182,536 | -40,436 | 0.02% | 1,219,757 |
| 2016-06-08 | 2016-06-06 | 6.440 | 222,972 | -5,776 | 0.02% | 1,435,921 |
| 2016-06-06 | 2016-06-02 | 6.232 | 228,748 | +13,863 | 0.02% | 1,425,598 |
| 2016-06-03 | 2016-06-01 | 7.736 | 214,885 | +11,553 | 0.02% | 1,662,318 |
| 2016-06-02 | 2016-05-31 | 7.812 | 203,332 | +22,956 | 0.02% | 1,588,367 |
| 2016-06-01 | 2016-05-30 | 7.622 | 180,376 | -35,864 | 0.02% | 1,374,842 |
| 2016-05-31 | 2016-05-27 | 7.205 | 216,240 | +10,548 | 0.02% | 1,558,000 |
| 2016-05-30 | 2016-05-26 | 7.148 | 205,692 | +5,274 | 0.02% | 1,470,302 |
| 2016-05-27 | 2016-05-25 | 7.262 | 200,418 | +5,275 | 0.02% | 1,455,404 |
| 2016-05-25 | 2016-05-23 | 7.205 | 195,143 | -26,371 | 0.02% | 1,405,997 |
| 2016-05-24 | 2016-05-20 | 7.262 | 221,514 | +31,645 | 0.02% | 1,608,599 |
| 2016-05-12 | 2016-05-10 | 7.376 | 189,869 | +10,548 | 0.02% | 1,400,398 |
| 2016-05-06 | 2016-05-04 | 7.508 | 179,321 | -10,548 | 0.02% | 1,346,401 |
| 2016-05-05 | 2016-05-03 | 7.357 | 189,869 | +21,096 | 0.02% | 1,396,798 |
| 2016-05-03 | 2016-04-28 | 7.489 | 168,773 | +60,126 | 0.02% | 1,264,003 |
| 2016-04-29 | 2016-04-27 | 7.565 | 108,647 | +31,644 | 0.01% | 821,937 |
| 2016-04-28 | 2016-04-26 | 7.755 | 77,003 | +5,275 | 0.01% | 597,144 |
| 2016-04-22 | 2016-04-20 | 8.096 | 71,728 | +21,096 | 0.01% | 580,717 |
| 2016-04-18 | 2016-04-14 | 9.310 | 50,632 | -10,548 | 0.01% | 471,362 |
| 2016-04-15 | 2016-04-13 | 9.310 | 61,180 | +21,096 | 0.01% | 569,559 |
| 2016-04-13 | 2016-04-11 | 9.329 | 40,084 | +10,549 | 0.00% | 373,925 |
| 2016-04-05 | 2016-03-31 | 9.366 | 29,535 | -116,031 | 0.00% | 276,638 |
| 2016-04-01 | 2016-03-30 | 9.215 | 145,566 | +116,031 | 0.02% | 1,341,356 |
| 2016-03-22 | 2016-03-18 | 9.347 | 29,535 | +2,109 | 0.00% | 276,078 |
| 2016-03-21 | 2016-03-17 | 9.177 | 27,426 | +2,110 | 0.00% | 251,684 |
| 2016-03-14 | 2016-03-10 | 8.684 | 25,316 | -15,822 | 0.00% | 219,841 |
| 2016-03-09 | 2016-03-07 | 8.873 | 41,138 | -4,220 | 0.00% | 365,037 |
| 2016-03-04 | 2016-03-02 | 8.608 | 45,358 | +3,165 | 0.01% | 390,443 |
| 2016-03-01 | 2016-02-26 | 8.324 | 42,193 | +8,438 | 0.00% | 351,199 |
| 2016-02-16 | 2016-02-12 | 7.831 | 33,755 | +15,823 | 0.00% | 264,324 |
| 2016-01-15 | 2016-01-13 | 9.044 | 17,932 | -37,974 | 0.00% | 162,179 |
| 2016-01-14 | 2016-01-12 | 9.101 | 55,906 | -105,483 | 0.01% | 508,801 |
| 2016-01-12 | 2016-01-08 | 9.518 | 161,389 | -26,371 | 0.02% | 1,536,122 |
| 2016-01-11 | 2016-01-07 | 9.366 | 187,760 | +26,371 | 0.02% | 1,758,644 |
| 2016-01-08 | 2016-01-06 | 9.840 | 161,389 | +143,457 | 0.02% | 1,588,142 |
| 2015-12-16 | 2015-12-14 | 8.779 | 17,932 | -21,097 | 0.00% | 157,419 |
| 2015-12-09 | 2015-12-07 | 9.442 | 39,029 | +2,110 | 0.00% | 368,523 |
| 2015-11-12 | 2015-11-10 | 10.504 | 36,919 | +10,548 | 0.00% | 387,800 |
| 2015-11-04 | 2015-11-02 | 10.409 | 26,371 | +10,549 | 0.00% | 274,503 |
| 2015-11-03 | 2015-10-30 | 10.807 | 15,822 | +10,548 | 0.00% | 170,995 |
| 2015-10-29 | 2015-10-27 | 11.642 | 5,274 | -13,713 | 0.00% | 61,398 |
| 2015-10-28 | 2015-10-26 | 11.964 | 18,987 | -10,548 | 0.00% | 227,161 |
| 2015-10-27 | 2015-10-23 | 12.666 | 29,535 | -23,206 | 0.00% | 374,077 |
| 2015-09-25 | 2015-09-23 | 11.736 | 52,741 | +5,274 | 0.01% | 618,995 |
| 2015-09-14 | 2015-09-10 | 12.476 | 47,467 | -10,549 | 0.01% | 592,196 |
| 2015-09-07 | 2015-09-02 | 11.168 | 58,016 | -5,274 | 0.01% | 647,905 |
| 2015-09-04 | 2015-09-01 | 11.130 | 63,290 | +5,274 | 0.01% | 704,403 |
| 2015-09-02 | 2015-08-31 | 11.964 | 58,016 | -5,274 | 0.01% | 694,105 |
| 2015-08-20 | 2015-08-18 | 13.159 | 63,290 | -18,987 | 0.01% | 832,803 |
| 2015-08-19 | 2015-08-17 | 13.121 | 82,277 | +5,274 | 0.01% | 1,079,524 |
| 2015-08-18 | 2015-08-14 | 13.291 | 77,003 | +13,713 | 0.01% | 1,023,466 |
| 2015-08-14 | 2015-08-12 | 13.443 | 63,290 | -10,548 | 0.01% | 850,804 |
| 2015-08-11 | 2015-08-07 | 13.689 | 73,838 | -225,733 | 0.01% | 1,010,800 |
| 2015-08-10 | 2015-08-06 | 13.462 | 299,571 | +212,020 | 0.03% | 4,032,794 |
| 2015-08-07 | 2015-08-05 | 14.201 | 87,551 | -11,603 | 0.01% | 1,243,343 |
| 2015-08-06 | 2015-08-04 | 14.391 | 99,154 | +7,384 | 0.01% | 1,426,921 |
| 2015-08-04 | 2015-07-31 | 14.865 | 91,770 | -10,548 | 0.01% | 1,364,158 |
| 2015-07-29 | 2015-07-27 | 14.448 | 102,318 | -23,207 | 0.01% | 1,478,274 |
| 2015-07-23 | 2015-07-21 | 15.604 | 125,525 | -4,219 | 0.01% | 1,958,745 |
| 2015-07-22 | 2015-07-20 | 15.130 | 129,744 | +4,219 | 0.01% | 1,963,081 |
| 2015-07-21 | 2015-07-17 | 15.567 | 125,525 | +34,810 | 0.01% | 1,953,985 |
| 2015-07-16 | 2015-07-14 | 14.979 | 90,715 | -77,003 | 0.01% | 1,358,796 |
| 2015-07-15 | 2015-07-13 | 15.491 | 167,718 | +83,332 | 0.02% | 2,598,063 |
| 2015-07-14 | 2015-07-10 | 14.448 | 84,386 | -68,564 | 0.01% | 1,219,195 |
| 2015-07-13 | 2015-07-09 | 13.917 | 152,950 | +25,316 | 0.02% | 2,128,597 |
| 2015-07-08 | 2015-07-06 | 14.543 | 127,634 | -52,742 | 0.01% | 1,856,136 |
| 2015-07-07 | 2015-07-03 | 15.017 | 180,376 | +18,987 | 0.02% | 2,708,644 |
| 2015-07-03 | 2015-06-30 | 16.287 | 161,389 | +21,097 | 0.02% | 2,628,543 |
| 2015-07-02 | 2015-06-29 | 16.211 | 140,292 | -69,619 | 0.02% | 2,274,296 |
| 2015-06-30 | 2015-06-26 | 15.510 | 209,911 | +1,055 | 0.02% | 3,255,641 |
| 2015-06-29 | 2015-06-25 | 16.496 | 208,856 | +31,645 | 0.02% | 3,445,198 |
| 2015-06-26 | 2015-06-24 | 16.552 | 177,211 | +72,783 | 0.02% | 2,933,276 |
| 2015-06-23 | 2015-06-19 | 15.491 | 104,428 | +12,658 | 0.01% | 1,617,659 |
| 2015-06-22 | 2015-06-18 | 15.301 | 91,770 | -10,548 | 0.01% | 1,404,178 |
| 2015-06-19 | 2015-06-17 | 15.434 | 102,318 | +31,644 | 0.01% | 1,579,154 |
| 2015-06-08 | 2015-06-04 | 16.590 | 70,674 | +5,275 | 0.01% | 1,172,508 |
| 2015-06-03 | 2015-06-01 | 17.842 | 65,399 | +9,493 | 0.01% | 1,166,833 |
| 2015-06-01 | 2015-05-28 | 16.685 | 55,906 | +10,548 | 0.01% | 932,801 |
| 2015-05-29 | 2015-05-27 | 19.045 | 45,358 | -15,822 | 0.01% | 863,865 |
| 2015-05-28 | 2015-05-26 | 18.259 | 61,180 | +30,653 | 0.01% | 1,117,103 |
| 2015-05-21 | 2015-05-19 | 17.827 | 30,527 | +15,264 | 0.00% | 544,201 |
| 2015-05-06 | 2015-05-04 | 17.709 | 15,263 | +15,263 | 0.00% | 270,292 |
| 2015-05-04 | 2015-04-29 | 16.726 | 0 | -15,263 | ||
| 2015-04-27 | 2015-04-23 | 16.824 | 15,263 | -3,053 | 0.00% | 256,792 |
| 2015-04-22 | 2015-04-20 | 14.486 | 18,316 | +15,263 | 0.00% | 265,318 |
| 2015-04-15 | 2015-04-13 | 13.994 | 3,053 | -20,351 | 0.00% | 42,724 |
| 2015-04-13 | 2015-04-09 | 13.522 | 23,404 | -7,123 | 0.00% | 316,480 |
| 2015-04-10 | 2015-04-08 | 13.581 | 30,527 | -37,650 | 0.00% | 414,601 |
| 2015-04-09 | 2015-04-02 | 13.247 | 68,177 | +1,018 | 0.01% | 903,163 |
| 2015-04-08 | 2015-04-01 | 13.070 | 67,159 | -39,685 | 0.01% | 877,797 |
| 2015-04-02 | 2015-03-31 | 12.677 | 106,844 | +39,685 | 0.01% | 1,354,497 |
| 2015-03-31 | 2015-03-27 | 11.871 | 67,159 | -4,070 | 0.01% | 797,277 |
| 2015-03-23 | 2015-03-19 | 12.265 | 71,229 | -10,176 | 0.01% | 873,594 |
| 2015-03-20 | 2015-03-18 | 12.186 | 81,405 | +6,105 | 0.01% | 991,998 |
| 2015-03-16 | 2015-03-12 | 12.284 | 75,300 | -199,442 | 0.01% | 925,003 |
| 2015-03-04 | 2015-03-02 | 12.972 | 274,742 | +5,087 | 0.03% | 3,563,996 |
| 2015-03-03 | 2015-02-27 | 12.815 | 269,655 | -7,122 | 0.03% | 3,455,606 |
| 2015-03-02 | 2015-02-26 | 12.500 | 276,777 | +7,122 | 0.03% | 3,459,834 |
| 2015-02-16 | 2015-02-12 | 12.383 | 269,655 | -213,688 | 0.03% | 3,339,006 |
| 2015-02-12 | 2015-02-10 | 12.304 | 483,343 | -25,439 | 0.06% | 5,947,000 |
| 2015-02-10 | 2015-02-06 | 11.891 | 508,782 | -79,370 | 0.06% | 6,049,999 |
| 2015-02-09 | 2015-02-05 | 12.284 | 588,152 | -124,143 | 0.07% | 7,224,998 |
| 2015-02-03 | 2015-01-30 | 13.916 | 712,295 | -5,088 | 0.08% | 9,912,000 |
| 2015-01-26 | 2015-01-22 | 12.952 | 717,383 | +5,088 | 0.08% | 9,291,903 |
| 2015-01-21 | 2015-01-19 | 13.365 | 712,295 | -3,053 | 0.08% | 9,520,000 |
| 2015-01-19 | 2015-01-15 | 13.444 | 715,348 | -1,017 | 0.08% | 9,617,045 |
| 2015-01-16 | 2015-01-14 | 13.503 | 716,365 | -234,040 | 0.08% | 9,672,957 |
| 2015-01-15 | 2015-01-13 | 12.677 | 950,405 | -11,193 | 0.11% | 12,048,600 |
| 2015-01-13 | 2015-01-09 | 12.343 | 961,598 | +21,369 | 0.11% | 11,869,198 |
| 2015-01-12 | 2015-01-08 | 12.776 | 940,229 | -7,123 | 0.11% | 12,011,995 |
| 2015-01-09 | 2015-01-07 | 12.500 | 947,352 | +17,298 | 0.11% | 11,842,316 |
| 2015-01-08 | 2015-01-06 | 12.697 | 930,054 | +4,071 | 0.11% | 11,808,884 |
| 2015-01-07 | 2015-01-05 | 12.540 | 925,983 | +214,706 | 0.11% | 11,611,594 |
| 2015-01-06 | 2015-01-02 | 13.129 | 711,277 | +5,087 | 0.08% | 9,338,635 |
| 2014-12-23 | 2014-12-19 | 12.795 | 706,190 | -5,087 | 0.08% | 9,035,885 |
| 2014-12-22 | 2014-12-18 | 12.186 | 711,277 | -10,176 | 0.08% | 8,667,595 |
| 2014-12-17 | 2014-12-15 | 12.048 | 721,453 | -7,123 | 0.08% | 8,692,339 |
| 2014-12-16 | 2014-12-12 | 11.950 | 728,576 | +8,141 | 0.08% | 8,706,560 |
| 2014-12-15 | 2014-12-11 | 12.441 | 720,435 | -7,123 | 0.08% | 8,963,274 |
| 2014-12-11 | 2014-12-09 | 12.441 | 727,558 | -6,106 | 0.08% | 9,051,895 |
| 2014-12-10 | 2014-12-08 | 12.402 | 733,664 | -5,088 | 0.08% | 9,099,022 |
| 2014-12-09 | 2014-12-05 | 12.363 | 738,752 | +13,229 | 0.08% | 9,133,085 |
| 2014-12-08 | 2014-12-04 | 13.031 | 725,523 | +10,175 | 0.08% | 9,454,376 |
| 2014-12-03 | 2014-12-01 | 12.520 | 715,348 | -20,351 | 0.08% | 8,956,224 |
| 2014-11-26 | 2014-11-24 | 12.972 | 735,699 | -200,460 | 0.08% | 9,543,601 |
| 2014-11-11 | 2014-11-07 | 12.284 | 936,159 | -35,615 | 0.11% | 11,499,999 |
| 2014-11-06 | 2014-11-04 | 11.871 | 971,774 | +10,176 | 0.11% | 11,536,402 |
| 2014-11-04 | 2014-10-31 | 11.636 | 961,598 | -127,196 | 0.11% | 11,188,798 |
| 2014-11-03 | 2014-10-30 | 11.577 | 1,088,794 | -35,614 | 0.12% | 12,604,603 |
| 2014-10-31 | 2014-10-29 | 11.007 | 1,124,408 | -100,739 | 0.13% | 12,375,995 |
| 2014-10-30 | 2014-10-28 | 10.456 | 1,225,147 | -8,141 | 0.14% | 12,810,556 |
| 2014-10-29 | 2014-10-27 | 10.201 | 1,233,288 | -78,352 | 0.14% | 12,580,562 |
| 2014-10-24 | 2014-10-22 | 10.476 | 1,311,640 | -40,703 | 0.15% | 13,740,737 |
| 2014-10-23 | 2014-10-21 | 10.456 | 1,352,343 | -1,017 | 0.15% | 14,140,561 |
| 2014-10-22 | 2014-10-20 | 10.614 | 1,353,360 | +17,298 | 0.15% | 14,363,995 |
| 2014-10-21 | 2014-10-17 | 10.810 | 1,336,062 | -76,317 | 0.15% | 14,443,002 |
| 2014-10-20 | 2014-10-16 | 10.535 | 1,412,379 | -84,458 | 0.16% | 14,879,358 |
| 2014-10-17 | 2014-10-15 | 10.790 | 1,496,837 | +42,738 | 0.17% | 16,151,580 |
| 2014-10-16 | 2014-10-14 | 10.555 | 1,454,099 | +390,744 | 0.17% | 15,347,457 |
| 2014-10-15 | 2014-10-13 | 10.299 | 1,063,355 | +101,757 | 0.12% | 10,951,604 |
| 2014-10-14 | 2014-10-10 | 10.673 | 961,598 | -172,986 | 0.11% | 10,262,698 |
| 2014-10-13 | 2014-10-09 | 11.223 | 1,134,584 | +16,281 | 0.13% | 12,733,299 |
| 2014-10-10 | 2014-10-08 | 11.282 | 1,118,303 | -40,703 | 0.13% | 12,616,519 |
| 2014-10-09 | 2014-10-07 | 11.085 | 1,159,006 | +3,053 | 0.13% | 12,847,924 |
| 2014-10-08 | 2014-10-06 | 10.908 | 1,155,953 | +25,439 | 0.13% | 12,609,600 |
| 2014-09-26 | 2014-09-24 | 11.400 | 1,130,514 | -25,439 | 0.13% | 12,887,602 |
| 2014-09-24 | 2014-09-22 | 11.282 | 1,155,953 | -76,317 | 0.13% | 13,041,280 |
| 2014-09-23 | 2014-09-19 | 11.243 | 1,232,270 | +76,317 | 0.14% | 13,853,837 |
| 2014-09-22 | 2014-09-18 | 11.125 | 1,155,953 | -1,018 | 0.13% | 12,859,520 |
| 2014-09-17 | 2014-09-15 | 11.164 | 1,156,971 | -101,756 | 0.13% | 12,916,325 |
| 2014-09-15 | 2014-09-11 | 11.007 | 1,258,727 | -50,878 | 0.14% | 13,854,400 |
| 2014-09-12 | 2014-09-10 | 11.105 | 1,309,605 | +5,088 | 0.15% | 14,543,098 |
| 2014-09-11 | 2014-09-08 | 11.341 | 1,304,517 | -25,439 | 0.15% | 14,794,276 |
| 2014-09-10 | 2014-09-05 | 11.380 | 1,329,956 | +61,053 | 0.15% | 15,135,055 |
| 2014-09-08 | 2014-09-04 | 11.518 | 1,268,903 | +67,160 | 0.15% | 14,614,845 |
| 2014-09-05 | 2014-09-03 | 11.419 | 1,201,743 | +752,997 | 0.14% | 13,723,216 |
| 2014-09-04 | 2014-09-02 | 10.908 | 448,746 | +156,705 | 0.05% | 4,895,102 |
| 2014-09-03 | 2014-09-01 | 10.908 | 292,041 | -50,878 | 0.03% | 3,185,701 |
| 2014-09-02 | 2014-08-29 | 10.614 | 342,919 | +304,252 | 0.04% | 3,639,598 |
| 2014-08-22 | 2014-08-20 | 10.220 | 38,667 | -10,176 | 0.00% | 395,195 |
| 2014-08-21 | 2014-08-19 | 9.985 | 48,843 | +2,035 | 0.01% | 487,679 |
| 2014-08-18 | 2014-08-14 | 9.788 | 46,808 | +1,018 | 0.01% | 458,160 |
| 2014-08-15 | 2014-08-13 | 9.847 | 45,790 | -15,264 | 0.01% | 450,896 |
| 2014-08-12 | 2014-08-08 | 10.142 | 61,054 | -104,809 | 0.01% | 619,201 |
| 2014-08-11 | 2014-08-07 | 9.847 | 165,863 | -28,492 | 0.02% | 1,633,260 |
| 2014-08-08 | 2014-08-06 | 9.788 | 194,355 | +8,141 | 0.02% | 1,902,362 |
| 2014-08-07 | 2014-08-05 | 9.690 | 186,214 | +30,527 | 0.02% | 1,804,378 |
| 2014-08-06 | 2014-08-04 | 9.611 | 155,687 | -17,299 | 0.02% | 1,496,337 |
| 2014-08-05 | 2014-08-01 | 9.709 | 172,986 | +111,932 | 0.02% | 1,679,601 |
| 2014-08-04 | 2014-07-31 | 9.415 | 61,054 | +10,176 | 0.01% | 574,801 |
| 2014-08-01 | 2014-07-30 | 9.454 | 50,878 | -31,545 | 0.01% | 480,998 |
| 2014-07-31 | 2014-07-29 | 9.847 | 82,423 | -29,509 | 0.01% | 811,623 |
| 2014-07-30 | 2014-07-28 | 10.044 | 111,932 | -1,018 | 0.01% | 1,124,199 |
| 2014-07-29 | 2014-07-25 | 10.240 | 112,950 | +76,318 | 0.02% | 1,156,624 |
| 2014-07-28 | 2014-07-24 | 10.004 | 36,632 | -9,158 | 0.01% | 366,477 |
| 2014-07-24 | 2014-07-22 | 10.732 | 45,790 | -1,018 | 0.01% | 491,396 |
| 2014-07-22 | 2014-07-18 | 10.673 | 46,808 | -21,369 | 0.01% | 499,560 |
| 2014-07-18 | 2014-07-16 | 11.321 | 68,177 | +10,176 | 0.01% | 771,842 |
| 2014-07-17 | 2014-07-15 | 10.220 | 58,001 | -2,035 | 0.01% | 592,798 |
| 2014-07-11 | 2014-07-09 | 9.709 | 60,036 | +35,614 | 0.01% | 582,917 |
| 2014-07-09 | 2014-07-07 | 9.257 | 24,422 | +15,264 | 0.00% | 226,084 |
| 2014-06-12 | 2014-06-10 | 8.707 | 9,158 | -360,218 | 0.00% | 79,739 |
| 2014-06-10 | 2014-06-06 | 8.628 | 369,376 | -5,088 | 0.05% | 3,187,142 |
| 2014-06-04 | 2014-05-30 | 9.165 | 374,464 | +24,340 | 0.05% | 3,432,046 |
| 2014-05-02 | 2014-04-29 | 8.661 | 350,124 | -1,902 | 0.05% | 3,032,324 |
| 2014-04-29 | 2014-04-25 | 8.535 | 352,026 | -71,357 | 0.05% | 3,004,397 |
| 2014-04-28 | 2014-04-24 | 8.556 | 423,383 | +71,357 | 0.06% | 3,622,300 |
| 2014-04-10 | 2014-04-08 | 8.282 | 352,026 | -9,515 | 0.05% | 2,915,597 |
| 2014-04-02 | 2014-03-31 | 7.925 | 361,541 | +4,758 | 0.05% | 2,865,203 |
| 2014-03-25 | 2014-03-21 | 7.357 | 356,783 | -4,758 | 0.05% | 2,624,997 |
| 2014-01-28 | 2014-01-24 | 7.315 | 361,541 | -156,984 | 0.05% | 2,644,803 |
| 2014-01-27 | 2014-01-23 | 7.357 | 518,525 | +151,276 | 0.08% | 3,814,998 |
| 2014-01-23 | 2014-01-21 | 7.021 | 367,249 | -1,903 | 0.05% | 2,578,479 |
| 2014-01-15 | 2014-01-13 | 6.937 | 369,152 | -4,757 | 0.05% | 2,560,800 |
| 2014-01-13 | 2014-01-09 | 6.769 | 373,909 | +4,757 | 0.05% | 2,530,920 |
| 2014-01-08 | 2014-01-06 | 6.559 | 369,152 | +1,903 | 0.05% | 2,421,120 |
| 2014-01-03 | 2013-12-31 | 6.369 | 367,249 | +5,708 | 0.05% | 2,339,159 |
| 2013-12-09 | 2013-12-05 | 6.874 | 361,541 | -14,271 | 0.05% | 2,485,203 |
| 2013-12-06 | 2013-12-04 | 6.895 | 375,812 | -1,903 | 0.06% | 2,591,201 |
| 2013-12-04 | 2013-12-02 | 6.811 | 377,715 | +14,272 | 0.06% | 2,572,562 |
| 2013-11-26 | 2013-11-22 | 6.727 | 363,443 | +1,902 | 0.05% | 2,444,797 |
| 2013-11-21 | 2013-11-19 | 6.979 | 361,541 | -43,765 | 0.05% | 2,523,203 |
| 2013-11-20 | 2013-11-18 | 7.105 | 405,306 | -98,948 | 0.06% | 2,879,760 |
| 2013-11-11 | 2013-11-07 | 7.294 | 504,254 | +142,713 | 0.07% | 3,678,200 |
| 2013-11-05 | 2013-11-01 | 7.631 | 361,541 | -32,348 | 0.05% | 2,758,803 |
| 2013-11-04 | 2013-10-31 | 7.568 | 393,889 | +32,348 | 0.06% | 2,980,800 |
| 2013-10-21 | 2013-10-17 | 6.979 | 361,541 | -6,660 | 0.05% | 2,523,203 |
| 2013-10-04 | 2013-10-02 | 6.475 | 368,201 | +1,903 | 0.05% | 2,383,923 |
| 2013-09-18 | 2013-09-16 | 6.832 | 366,298 | -47,571 | 0.05% | 2,502,502 |
| 2013-09-17 | 2013-09-13 | 6.916 | 413,869 | +47,571 | 0.06% | 2,862,301 |
| 2013-09-13 | 2013-09-11 | 6.727 | 366,298 | -14,271 | 0.05% | 2,464,002 |
| 2013-09-10 | 2013-09-06 | 6.243 | 380,569 | +14,271 | 0.06% | 2,376,000 |
| 2013-09-09 | 2013-09-05 | 6.496 | 366,298 | -14,271 | 0.05% | 2,379,302 |
| 2013-09-06 | 2013-09-04 | 6.411 | 380,569 | +14,271 | 0.06% | 2,440,000 |
| 2013-09-04 | 2013-09-02 | 6.580 | 366,298 | -14,271 | 0.05% | 2,410,102 |
| 2013-08-30 | 2013-08-28 | 6.496 | 380,569 | +14,271 | 0.06% | 2,472,000 |
| 2013-08-22 | 2013-08-20 | 6.874 | 366,298 | -85,628 | 0.05% | 2,517,902 |
| 2013-08-21 | 2013-08-19 | 6.706 | 451,926 | -47,571 | 0.07% | 3,030,502 |
| 2013-08-19 | 2013-08-15 | 7.252 | 499,497 | +114,171 | 0.07% | 3,622,501 |
| 2013-08-16 | 2013-08-13 | 6.979 | 385,326 | +4,757 | 0.06% | 2,689,199 |
| 2013-08-15 | 2013-08-12 | 6.979 | 380,569 | -4,757 | 0.06% | 2,656,000 |
| 2013-08-13 | 2013-08-09 | 6.874 | 385,326 | -375,812 | 0.06% | 2,648,699 |
| 2013-08-12 | 2013-08-08 | 7.231 | 761,138 | +4,757 | 0.11% | 5,504,000 |
| 2013-08-08 | 2013-08-06 | 7.357 | 756,381 | +23,786 | 0.11% | 5,565,000 |
| 2013-08-06 | 2013-08-02 | 7.420 | 732,595 | +4,757 | 0.11% | 5,436,197 |
| 2013-08-05 | 2013-08-01 | 7.610 | 727,838 | +57,085 | 0.11% | 5,538,598 |
| 2013-08-02 | 2013-07-31 | 7.568 | 670,753 | +313,970 | 0.10% | 5,076,001 |
| 2013-08-01 | 2013-07-30 | 7.357 | 356,783 | -6,660 | 0.05% | 2,624,997 |
| 2013-07-30 | 2013-07-26 | 7.231 | 363,443 | +6,660 | 0.05% | 2,628,157 |
| 2013-07-23 | 2013-07-19 | 7.568 | 356,783 | -142,714 | 0.05% | 2,699,997 |
| 2013-07-22 | 2013-07-18 | 7.841 | 499,497 | -95,142 | 0.07% | 3,916,501 |
| 2013-07-19 | 2013-07-17 | 7.484 | 594,639 | +190,284 | 0.09% | 4,449,999 |
| 2013-07-18 | 2013-07-16 | 7.273 | 404,355 | -47,571 | 0.06% | 2,941,003 |
| 2013-07-16 | 2013-07-12 | 7.063 | 451,926 | +95,143 | 0.07% | 3,192,002 |
| 2013-07-12 | 2013-07-10 | 7.105 | 356,783 | -33,300 | 0.05% | 2,534,997 |
| 2013-07-10 | 2013-07-08 | 7.126 | 390,083 | -56,134 | 0.06% | 2,779,798 |
| 2013-07-09 | 2013-07-05 | 7.105 | 446,217 | +89,434 | 0.07% | 3,170,439 |
| 2013-07-04 | 2013-07-02 | 6.979 | 356,783 | -142,714 | 0.05% | 2,489,997 |
| 2013-07-03 | 2013-06-28 | 6.664 | 499,497 | +142,714 | 0.07% | 3,328,501 |
| 2013-06-28 | 2013-06-26 | 6.757 | 356,783 | +2,854 | 0.05% | 2,410,651 |
| 2013-06-27 | 2013-06-25 | 6.282 | 353,929 | +9,272 | 0.05% | 2,223,285 |
| 2013-06-26 | 2013-06-24 | 6.368 | 344,657 | -9,265 | 0.05% | 2,194,800 |
| 2013-06-25 | 2013-06-21 | 7.016 | 353,922 | +9,265 | 0.05% | 2,483,001 |
| 2013-06-18 | 2013-06-14 | 7.080 | 344,657 | +1,853 | 0.05% | 2,440,321 |
| 2013-06-14 | 2013-06-11 | 7.383 | 342,804 | +1,853 | 0.05% | 2,530,801 |
| 2013-06-13 | 2013-06-10 | 7.771 | 340,951 | +2,780 | 0.05% | 2,649,600 |
| 2013-06-07 | 2013-06-05 | 7.922 | 338,171 | -138,049 | 0.05% | 2,679,096 |
| 2013-06-06 | 2013-06-04 | 7.858 | 476,220 | -92,649 | 0.07% | 3,741,924 |
| 2013-06-05 | 2013-06-03 | 7.814 | 568,869 | -92,650 | 0.09% | 4,445,358 |
| 2013-06-04 | 2013-05-31 | 7.728 | 661,519 | -139,901 | 0.10% | 5,112,240 |
| 2013-06-03 | 2013-05-30 | 7.944 | 801,420 | -13,897 | 0.12% | 6,366,400 |
| 2013-05-31 | 2013-05-29 | 8.095 | 815,317 | +69,487 | 0.12% | 6,599,996 |
| 2013-05-30 | 2013-05-28 | 8.397 | 745,830 | -159,358 | 0.11% | 6,262,899 |
| 2013-05-29 | 2013-05-27 | 8.009 | 905,188 | +150,093 | 0.14% | 7,249,343 |
| 2013-05-27 | 2013-05-23 | 8.505 | 755,095 | -4,633 | 0.11% | 6,422,199 |
| 2013-05-24 | 2013-05-22 | 8.138 | 759,728 | +375,232 | 0.11% | 6,182,803 |
| 2013-05-23 | 2013-05-21 | 8.915 | 384,496 | -134,342 | 0.06% | 3,427,897 |
| 2013-05-22 | 2013-05-20 | 9.930 | 518,838 | -4,633 | 0.08% | 5,151,996 |
| 2013-05-21 | 2013-05-16 | 9.822 | 523,471 | -46,325 | 0.08% | 5,141,501 |
| 2013-05-15 | 2013-05-13 | 9.455 | 569,796 | -69,487 | 0.09% | 5,387,403 |
| 2013-05-14 | 2013-05-10 | 9.584 | 639,283 | -277,949 | 0.10% | 6,127,200 |
| 2013-05-13 | 2013-05-09 | 9.477 | 917,232 | +60,222 | 0.14% | 8,692,199 |
| 2013-05-10 | 2013-05-08 | 9.261 | 857,010 | -55,590 | 0.13% | 7,936,502 |
| 2013-05-08 | 2013-05-06 | 9.282 | 912,600 | +9,265 | 0.14% | 8,471,003 |
| 2013-05-06 | 2013-05-02 | 9.196 | 903,335 | -63,001 | 0.14% | 8,307,003 |
| 2013-05-03 | 2013-04-30 | 9.196 | 966,336 | -9,265 | 0.15% | 8,886,356 |
| 2013-05-02 | 2013-04-29 | 9.045 | 975,601 | +169,549 | 0.15% | 8,824,136 |
| 2013-04-29 | 2013-04-25 | 8.807 | 806,052 | +88,017 | 0.12% | 7,099,196 |
| 2013-04-26 | 2013-04-24 | 8.894 | 718,035 | +375,231 | 0.11% | 6,385,998 |
| 2013-04-25 | 2013-04-23 | 8.678 | 342,804 | +4,633 | 0.05% | 2,974,801 |
| 2013-04-24 | 2013-04-22 | 8.570 | 338,171 | -5,559 | 0.05% | 2,898,096 |
| 2013-04-23 | 2013-04-19 | 8.311 | 343,730 | +5,559 | 0.05% | 2,856,696 |
| 2013-04-19 | 2013-04-17 | 8.311 | 338,171 | -4,633 | 0.05% | 2,810,496 |
| 2013-04-18 | 2013-04-16 | 8.095 | 342,804 | +4,633 | 0.05% | 2,775,001 |
| 2013-04-09 | 2013-04-05 | 8.289 | 338,171 | -18,530 | 0.05% | 2,803,196 |
| 2013-04-05 | 2013-04-02 | 8.203 | 356,701 | -217,727 | 0.05% | 2,925,997 |
| 2013-04-03 | 2013-03-28 | 7.944 | 574,428 | +226,992 | 0.09% | 4,563,198 |
| 2013-03-26 | 2013-03-22 | 8.138 | 347,436 | -7,412 | 0.05% | 2,827,497 |
| 2013-03-22 | 2013-03-20 | 7.944 | 354,848 | -4,633 | 0.05% | 2,818,877 |
| 2013-03-06 | 2013-03-04 | 7.404 | 359,481 | +4,633 | 0.05% | 2,661,681 |
| 2013-02-04 | 2013-01-31 | 7.080 | 354,848 | +4,632 | 0.05% | 2,512,477 |
| 2013-01-29 | 2013-01-25 | 6.368 | 350,216 | -4,632 | 0.05% | 2,230,201 |
| 2013-01-28 | 2013-01-24 | 6.195 | 354,848 | -4,633 | 0.05% | 2,198,418 |
| 2013-01-15 | 2013-01-11 | 5.720 | 359,481 | +4,633 | 0.05% | 2,056,401 |
| 2013-01-08 | 2013-01-04 | 6.152 | 354,848 | -9,265 | 0.05% | 2,183,098 |
| 2013-01-03 | 2012-12-31 | 5.872 | 364,113 | -4,633 | 0.05% | 2,137,918 |
| 2012-12-13 | 2012-12-11 | 5.569 | 368,746 | -4,632 | 0.06% | 2,053,681 |
| 2012-12-11 | 2012-12-07 | 5.505 | 373,378 | +4,632 | 0.06% | 2,055,298 |
| 2012-12-04 | 2012-11-30 | 4.987 | 368,746 | -4,632 | 0.06% | 1,838,761 |
| 2012-11-26 | 2012-11-22 | 5.030 | 373,378 | -4,633 | 0.06% | 1,877,978 |
| 2012-11-16 | 2012-11-14 | 4.576 | 378,011 | -9,265 | 0.06% | 1,729,921 |
| 2012-11-12 | 2012-11-08 | 4.296 | 387,276 | -9,265 | 0.06% | 1,663,641 |
| 2012-11-05 | 2012-11-01 | 4.296 | 396,541 | -4,632 | 0.06% | 1,703,441 |
| 2012-11-02 | 2012-10-31 | 4.253 | 401,173 | +27,795 | 0.06% | 1,706,019 |
| 2012-10-29 | 2012-10-25 | 4.727 | 373,378 | -4,633 | 0.06% | 1,765,138 |
| 2012-10-26 | 2012-10-24 | 4.620 | 378,011 | -9,265 | 0.06% | 1,746,241 |
| 2012-10-17 | 2012-10-15 | 4.296 | 387,276 | +9,265 | 0.06% | 1,663,641 |
| 2012-09-28 | 2012-09-26 | 4.382 | 378,011 | -4,632 | 0.06% | 1,656,481 |
| 2012-09-19 | 2012-09-17 | 4.404 | 382,643 | +9,265 | 0.06% | 1,685,039 |
| 2012-08-17 | 2012-08-15 | 5.159 | 373,378 | -27,795 | 0.06% | 1,926,338 |
| 2012-08-09 | 2012-08-07 | 4.922 | 401,173 | +27,795 | 0.06% | 1,974,479 |
| 2012-08-03 | 2012-08-01 | 5.418 | 373,378 | -138,975 | 0.06% | 2,023,058 |
| 2012-07-23 | 2012-07-19 | 5.397 | 512,353 | -92,650 | 0.08% | 2,765,001 |
| 2012-07-20 | 2012-07-18 | 5.353 | 605,003 | +231,625 | 0.09% | 3,238,882 |
| 2012-07-19 | 2012-07-17 | 5.181 | 373,378 | -162,137 | 0.06% | 1,934,398 |
| 2012-07-16 | 2012-07-12 | 5.008 | 535,515 | +152,872 | 0.08% | 2,681,918 |
| 2012-06-29 | 2012-06-27 | 5.310 | 382,643 | -27,795 | 0.06% | 2,031,958 |
| 2012-06-28 | 2012-06-26 | 5.094 | 410,438 | +13,897 | 0.06% | 2,090,959 |
| 2012-06-26 | 2012-06-22 | 4.792 | 396,541 | +9,265 | 0.06% | 1,900,321 |
| 2012-06-25 | 2012-06-21 | 4.792 | 387,276 | -9,265 | 0.06% | 1,855,921 |
| 2012-06-12 | 2012-06-08 | 4.188 | 396,541 | -9,265 | 0.06% | 1,660,641 |
| 2012-03-06 | 2012-03-02 | 4.015 | 405,806 | -4,632 | 0.06% | 1,629,361 |
| 2012-02-20 | 2012-02-16 | 4.166 | 410,438 | -4,633 | 0.06% | 1,709,979 |
| 2012-01-10 | 2012-01-06 | 3.324 | 415,071 | -9,265 | 0.06% | 1,379,841 |
| 2011-11-28 | 2011-11-24 | 3.238 | 424,336 | -13,897 | 0.06% | 1,374,001 |
| 2011-11-17 | 2011-11-15 | 3.173 | 438,233 | -23,163 | 0.07% | 1,390,620 |
| 2011-11-16 | 2011-11-14 | 3.152 | 461,396 | -4,632 | 0.07% | 1,454,161 |
| 2011-11-14 | 2011-11-10 | 2.849 | 466,028 | +23,162 | 0.07% | 1,327,920 |
| 2011-11-11 | 2011-11-09 | 2.957 | 442,866 | -23,162 | 0.07% | 1,309,721 |
| 2011-11-10 | 2011-11-08 | 2.957 | 466,028 | -9,265 | 0.07% | 1,378,220 |
| 2011-11-07 | 2011-11-03 | 2.655 | 475,293 | +27,795 | 0.07% | 1,261,980 |
| 2011-11-03 | 2011-11-01 | 2.612 | 447,498 | -9,265 | 0.07% | 1,168,860 |
| 2011-11-02 | 2011-10-31 | 2.634 | 456,763 | -23,163 | 0.07% | 1,202,920 |
| 2011-09-15 | 2011-09-12 | 2.569 | 479,926 | +32,428 | 0.07% | 1,232,841 |
| 2011-09-12 | 2011-09-08 | 2.742 | 447,498 | +23,162 | 0.07% | 1,226,820 |
| 2011-09-08 | 2011-09-06 | 2.785 | 424,336 | -55,590 | 0.06% | 1,181,641 |
| 2011-07-28 | 2011-07-26 | 3.238 | 479,926 | +4,633 | 0.07% | 1,554,002 |
| 2011-06-13 | 2011-06-09 | 3.497 | 475,293 | -3,706 | 0.07% | 1,662,120 |
| 2011-05-11 | 2011-05-06 | 3.994 | 478,999 | -9,265 | 0.07% | 1,912,900 |
| 2011-04-19 | 2011-04-15 | 3.627 | 488,264 | -4,632 | 0.07% | 1,770,720 |
| 2011-04-08 | 2011-04-06 | 3.497 | 492,896 | -13,898 | 0.07% | 1,723,678 |
| 2010-12-07 | 2010-12-03 | 3.562 | 506,794 | +9,265 | 0.08% | 1,805,100 |
| 2010-12-01 | 2010-11-29 | 3.497 | 497,529 | +4,633 | 0.08% | 1,739,880 |
| 2010-11-29 | 2010-11-25 | 3.519 | 492,896 | +9,265 | 0.07% | 1,734,318 |
| 2010-11-02 | 2010-10-29 | 3.842 | 483,631 | +4,632 | 0.07% | 1,858,318 |
| 2010-11-01 | 2010-10-28 | 3.842 | 478,999 | +4,632 | 0.07% | 1,840,520 |
| 2010-10-19 | 2010-10-15 | 4.533 | 474,367 | -23,162 | 0.07% | 2,150,402 |
| 2010-10-07 | 2010-10-05 | 4.253 | 497,529 | +327,980 | 0.08% | 2,115,780 |
| 2010-09-28 | 2010-09-24 | 4.253 | 169,549 | +23,162 | 0.03% | 721,020 |
| 2010-09-27 | 2010-09-22 | 4.361 | 146,387 | -23,162 | 0.02% | 638,322 |
| 2010-09-24 | 2010-09-21 | 4.382 | 169,549 | +23,162 | 0.03% | 742,980 |
| 2010-09-21 | 2010-09-17 | 4.576 | 146,387 | -41,692 | 0.02% | 669,922 |
| 2010-09-20 | 2010-09-16 | 4.317 | 188,079 | -27,795 | 0.03% | 812,000 |
| 2010-09-08 | 2010-09-06 | 4.015 | 215,874 | +4,633 | 0.03% | 866,761 |
| 2010-08-31 | 2010-08-27 | 3.886 | 211,241 | -9,265 | 0.03% | 820,799 |
| 2010-07-05 | 2010-06-30 | 4.101 | 220,506 | +4,632 | 0.03% | 904,399 |
| 2010-06-21 | 2010-06-17 | 3.907 | 215,874 | -4,632 | 0.03% | 843,461 |
| 2010-06-18 | 2010-06-15 | 3.886 | 220,506 | +4,632 | 0.03% | 856,799 |
| 2010-05-12 | 2010-05-10 | 3.864 | 215,874 | +4,633 | 0.03% | 834,141 |
| 2010-05-06 | 2010-05-04 | 4.103 | 211,241 | +4,521 | 0.03% | 866,709 |
| 2010-04-27 | 2010-04-23 | 4.346 | 206,720 | +4,533 | 0.03% | 898,319 |
| 2010-04-07 | 2010-03-31 | 4.301 | 202,187 | +18,133 | 0.03% | 869,701 |
| 2010-03-26 | 2010-03-24 | 4.765 | 184,054 | +4,534 | 0.03% | 876,962 |
| 2010-03-08 | 2010-03-04 | 4.787 | 179,520 | -4,534 | 0.03% | 859,319 |
| 2010-02-23 | 2010-02-19 | 4.610 | 184,054 | -9,066 | 0.03% | 848,542 |
| 2010-02-19 | 2010-02-17 | 4.765 | 193,120 | -4,534 | 0.03% | 920,159 |
| 2010-02-17 | 2010-02-11 | 4.676 | 197,654 | +4,534 | 0.03% | 924,322 |
| 2010-02-02 | 2010-01-29 | 4.412 | 193,120 | +4,533 | 0.03% | 851,999 |
| 2010-01-25 | 2010-01-21 | 4.699 | 188,587 | +22,667 | 0.03% | 886,081 |
| 2010-01-21 | 2010-01-19 | 4.765 | 165,920 | -4,534 | 0.03% | 790,559 |
| 2010-01-19 | 2010-01-15 | 4.853 | 170,454 | -22,666 | 0.03% | 827,202 |
| 2010-01-15 | 2010-01-13 | 4.721 | 193,120 | -4,534 | 0.03% | 911,639 |
| 2010-01-12 | 2010-01-08 | 4.743 | 197,654 | -4,533 | 0.03% | 937,402 |
| 2010-01-08 | 2010-01-06 | 4.632 | 202,187 | +4,533 | 0.03% | 936,601 |
| 2009-12-30 | 2009-12-28 | 4.478 | 197,654 | -4,533 | 0.03% | 885,082 |
| 2009-12-29 | 2009-12-24 | 4.522 | 202,187 | +4,533 | 0.03% | 914,301 |
| 2009-12-23 | 2009-12-21 | 4.434 | 197,654 | +4,534 | 0.03% | 876,362 |
| 2009-12-14 | 2009-12-10 | 4.566 | 193,120 | +4,533 | 0.03% | 881,819 |
| 2009-12-11 | 2009-12-09 | 4.566 | 188,587 | +4,533 | 0.03% | 861,121 |
| 2009-12-07 | 2009-12-03 | 4.787 | 184,054 | -4,533 | 0.03% | 881,022 |
| 2009-12-04 | 2009-12-02 | 4.765 | 188,587 | +27,200 | 0.03% | 898,561 |
| 2009-11-27 | 2009-11-25 | 4.963 | 161,387 | -3,627 | 0.02% | 801,001 |
| 2009-11-18 | 2009-11-16 | 5.184 | 165,014 | -4,533 | 0.03% | 855,403 |
| 2009-11-17 | 2009-11-13 | 5.074 | 169,547 | -4,533 | 0.03% | 860,201 |
| 2009-11-12 | 2009-11-10 | 5.228 | 174,080 | +31,733 | 0.03% | 910,079 |
| 2009-11-11 | 2009-11-09 | 5.426 | 142,347 | -27,200 | 0.02% | 772,441 |
| 2009-11-10 | 2009-11-06 | 5.294 | 169,547 | -27,200 | 0.03% | 897,601 |
| 2009-11-05 | 2009-11-03 | 4.809 | 196,747 | +4,533 | 0.03% | 946,121 |
| 2009-11-02 | 2009-10-29 | 4.853 | 192,214 | +27,200 | 0.03% | 932,802 |
| 2009-10-30 | 2009-10-28 | 5.140 | 165,014 | +4,534 | 0.03% | 848,123 |
| 2009-10-29 | 2009-10-27 | 5.250 | 160,480 | +36,267 | 0.02% | 842,519 |
| 2009-10-28 | 2009-10-23 | 5.471 | 124,213 | -45,334 | 0.02% | 679,517 |
| 2009-10-27 | 2009-10-22 | 5.493 | 169,547 | -50,773 | 0.03% | 931,261 |
| 2009-10-23 | 2009-10-21 | 5.603 | 220,320 | +108,800 | 0.03% | 1,234,439 |
| 2009-10-22 | 2009-10-20 | 5.382 | 111,520 | +13,600 | 0.02% | 600,239 |
| 2009-10-21 | 2009-10-19 | 5.515 | 97,920 | +4,533 | 0.02% | 539,999 |
| 2009-10-19 | 2009-10-15 | 5.404 | 93,387 | +49,867 | 0.01% | 504,701 |
| 2009-10-05 | 2009-09-30 | 5.515 | 43,520 | -4,533 | 0.01% | 240,000 |
| 2009-09-22 | 2009-09-18 | 5.824 | 48,053 | +4,533 | 0.01% | 279,838 |
| 2009-09-21 | 2009-09-17 | 6.022 | 43,520 | +4,533 | 0.01% | 262,080 |
| 2009-08-27 | 2009-08-25 | 5.735 | 38,987 | +4,534 | 0.01% | 223,602 |
| 2009-08-07 | 2009-08-05 | 6.640 | 34,453 | +4,533 | 0.01% | 228,758 |
| 2009-08-04 | 2009-07-31 | 6.551 | 29,920 | -4,533 | 0.00% | 196,020 |
| 2009-07-29 | 2009-07-27 | 6.176 | 34,453 | -1,814 | 0.01% | 212,798 |
| 2009-07-27 | 2009-07-23 | 5.713 | 36,267 | +4,534 | 0.01% | 207,202 |
| 2009-07-09 | 2009-07-07 | 5.846 | 31,733 | -9,067 | 0.00% | 185,498 |
| 2009-07-07 | 2009-07-03 | 5.647 | 40,800 | +9,067 | 0.01% | 230,400 |
| 2009-06-24 | 2009-06-22 | 5.493 | 31,733 | -15,414 | 0.00% | 174,298 |
| 2009-06-11 | 2009-06-09 | 5.426 | 47,147 | -4,533 | 0.01% | 255,842 |
| 2009-06-10 | 2009-06-08 | 5.537 | 51,680 | -22,667 | 0.01% | 286,140 |
| 2009-06-09 | 2009-06-05 | 5.360 | 74,347 | +13,600 | 0.01% | 398,521 |
| 2009-06-08 | 2009-06-04 | 4.787 | 60,747 | -9,066 | 0.01% | 290,781 |
| 2009-06-05 | 2009-06-03 | 4.765 | 69,813 | +9,066 | 0.01% | 332,638 |
| 2009-06-03 | 2009-06-01 | 5.007 | 60,747 | +9,067 | 0.01% | 304,181 |
| 2009-05-26 | 2009-05-22 | 4.434 | 51,680 | -31,733 | 0.01% | 229,140 |
| 2009-05-25 | 2009-05-21 | 4.478 | 83,413 | +13,600 | 0.01% | 373,518 |
| 2009-05-22 | 2009-05-20 | 4.390 | 69,813 | +4,533 | 0.01% | 306,458 |
| 2009-05-19 | 2009-05-15 | 4.257 | 65,280 | +9,067 | 0.01% | 277,920 |
| 2009-05-18 | 2009-05-14 | 4.324 | 56,213 | -9,067 | 0.01% | 243,038 |
| 2009-05-15 | 2009-05-13 | 4.235 | 65,280 | +9,067 | 0.01% | 276,480 |
| 2009-05-12 | 2009-05-08 | 4.500 | 56,213 | +4,533 | 0.01% | 252,958 |
| 2009-05-08 | 2009-05-06 | 4.699 | 51,680 | -4,533 | 0.01% | 242,820 |
| 2009-05-05 | 2009-04-30 | 4.059 | 56,213 | +4,533 | 0.01% | 228,158 |
| 2009-04-21 | 2009-04-17 | 4.235 | 51,680 | -36,267 | 0.01% | 218,880 |
| 2009-04-20 | 2009-04-16 | 4.346 | 87,947 | +22,667 | 0.01% | 382,181 |
| 2009-04-17 | 2009-04-15 | 4.368 | 65,280 | +18,133 | 0.01% | 285,120 |
| 2009-04-07 | 2009-04-03 | 4.456 | 47,147 | -4,533 | 0.01% | 210,081 |
| 2009-04-06 | 2009-04-02 | 4.235 | 51,680 | -4,533 | 0.01% | 218,880 |
| 2009-04-03 | 2009-04-01 | 3.993 | 56,213 | -4,534 | 0.01% | 224,438 |
| 2009-04-02 | 2009-03-31 | 3.860 | 60,747 | +4,534 | 0.01% | 234,501 |
| 2009-03-30 | 2009-03-26 | 4.081 | 56,213 | +4,533 | 0.01% | 229,398 |
| 2009-03-27 | 2009-03-25 | 3.926 | 51,680 | +4,533 | 0.01% | 202,920 |
| 2009-03-09 | 2009-03-05 | 3.838 | 47,147 | -9,066 | 0.01% | 180,961 |
| 2009-03-06 | 2009-03-04 | 3.860 | 56,213 | +4,533 | 0.01% | 216,998 |
| 2009-03-02 | 2009-02-26 | 3.750 | 51,680 | -13,600 | 0.01% | 193,800 |
| 2009-02-23 | 2009-02-19 | 3.794 | 65,280 | +13,600 | 0.01% | 247,680 |
| 2009-02-19 | 2009-02-17 | 3.706 | 51,680 | +4,533 | 0.01% | 191,520 |
| 2009-02-09 | 2009-02-05 | 4.147 | 47,147 | -13,600 | 0.01% | 195,521 |
| 2009-02-06 | 2009-02-04 | 4.169 | 60,747 | -9,066 | 0.01% | 253,261 |
| 2009-02-04 | 2009-02-02 | 3.684 | 69,813 | -4,534 | 0.01% | 257,179 |
| 2009-01-29 | 2009-01-22 | 3.574 | 74,347 | -4,533 | 0.01% | 265,681 |
| 2009-01-23 | 2009-01-21 | 3.375 | 78,880 | +13,600 | 0.01% | 266,220 |
| 2009-01-22 | 2009-01-20 | 3.375 | 65,280 | -13,600 | 0.01% | 220,320 |
| 2009-01-21 | 2009-01-19 | 3.375 | 78,880 | +18,133 | 0.01% | 266,220 |
| 2009-01-19 | 2009-01-15 | 3.485 | 60,747 | +4,534 | 0.01% | 211,721 |
| 2009-01-16 | 2009-01-14 | 3.662 | 56,213 | +4,533 | 0.01% | 205,839 |
| 2009-01-12 | 2009-01-08 | 3.662 | 51,680 | +4,533 | 0.01% | 189,240 |
| 2009-01-09 | 2009-01-07 | 4.191 | 47,147 | -4,533 | 0.01% | 197,601 |
| 2009-01-08 | 2009-01-06 | 4.301 | 51,680 | -4,533 | 0.01% | 222,300 |
| 2009-01-07 | 2009-01-05 | 4.301 | 56,213 | +4,533 | 0.01% | 241,798 |
| 2009-01-06 | 2009-01-02 | 4.235 | 51,680 | -4,533 | 0.01% | 218,880 |
| 2009-01-05 | 2008-12-31 | 4.081 | 56,213 | -4,534 | 0.01% | 229,398 |
| 2009-01-02 | 2008-12-29 | 3.904 | 60,747 | +9,067 | 0.01% | 237,181 |
| 2008-12-30 | 2008-12-24 | 3.838 | 51,680 | +4,533 | 0.01% | 198,360 |
| 2008-12-12 | 2008-12-10 | 3.816 | 47,147 | -4,533 | 0.01% | 179,921 |
| 2008-12-11 | 2008-12-09 | 3.551 | 51,680 | -4,533 | 0.01% | 183,540 |
| 2008-12-08 | 2008-12-04 | 3.419 | 56,213 | -4,534 | 0.01% | 192,199 |
| 2008-12-05 | 2008-12-03 | 3.706 | 60,747 | +4,534 | 0.01% | 225,121 |
| 2008-12-04 | 2008-12-02 | 3.309 | 56,213 | +4,533 | 0.01% | 185,999 |
| 2008-12-02 | 2008-11-28 | 3.706 | 51,680 | +4,533 | 0.01% | 191,520 |
| 2008-11-28 | 2008-11-26 | 3.529 | 47,147 | -4,533 | 0.01% | 166,401 |
| 2008-11-27 | 2008-11-25 | 3.044 | 51,680 | +4,533 | 0.01% | 157,320 |
| 2008-10-31 | 2008-10-29 | 3.044 | 47,147 | -4,533 | 0.01% | 143,521 |
| 2008-10-30 | 2008-10-28 | 2.625 | 51,680 | +4,533 | 0.01% | 135,660 |
| 2008-10-21 | 2008-10-17 | 3.882 | 47,147 | -29,013 | 0.01% | 183,041 |
| 2008-10-20 | 2008-10-16 | 3.728 | 76,160 | +19,947 | 0.01% | 283,920 |
| 2008-10-17 | 2008-10-15 | 3.971 | 56,213 | +9,066 | 0.01% | 223,198 |
| 2008-10-15 | 2008-10-13 | 3.640 | 47,147 | -4,533 | 0.01% | 171,601 |
| 2008-10-14 | 2008-10-10 | 3.331 | 51,680 | +4,533 | 0.01% | 172,140 |
| 2008-10-06 | 2008-10-02 | 4.390 | 47,147 | -18,133 | 0.01% | 206,961 |
| 2008-10-03 | 2008-09-30 | 4.235 | 65,280 | +18,133 | 0.01% | 276,480 |
| 2008-09-22 | 2008-09-18 | 4.191 | 47,147 | -26,293 | 0.01% | 197,601 |
| 2008-09-19 | 2008-09-17 | 4.456 | 73,440 | +21,760 | 0.01% | 327,240 |
| 2008-09-18 | 2008-09-16 | 4.654 | 51,680 | -4,533 | 0.01% | 240,540 |
| 2008-09-17 | 2008-09-12 | 4.985 | 56,213 | -22,667 | 0.01% | 280,238 |
| 2008-09-16 | 2008-09-11 | 4.809 | 78,880 | +22,667 | 0.01% | 379,320 |
| 2008-09-05 | 2008-09-03 | 5.074 | 56,213 | -13,600 | 0.01% | 285,198 |
| 2008-09-04 | 2008-09-02 | 4.985 | 69,813 | +13,600 | 0.01% | 348,038 |
| 2008-09-02 | 2008-08-29 | 5.206 | 56,213 | -4,534 | 0.01% | 292,638 |
| 2008-08-29 | 2008-08-27 | 4.941 | 60,747 | +9,067 | 0.01% | 300,161 |
| 2008-08-26 | 2008-08-21 | 4.875 | 51,680 | -4,533 | 0.01% | 251,940 |
| 2008-08-25 | 2008-08-20 | 5.051 | 56,213 | -18,134 | 0.01% | 283,958 |
| 2008-08-21 | 2008-08-19 | 5.603 | 74,347 | +22,667 | 0.01% | 416,561 |
| 2008-08-20 | 2008-08-18 | 5.449 | 51,680 | -22,667 | 0.01% | 281,580 |
| 2008-08-14 | 2008-08-12 | 5.250 | 74,347 | -11,786 | 0.01% | 390,321 |
| 2008-08-11 | 2008-08-07 | 4.721 | 86,133 | +7,253 | 0.01% | 406,598 |
| 2008-07-29 | 2008-07-25 | 4.831 | 78,880 | +4,533 | 0.01% | 381,060 |
| 2008-07-28 | 2008-07-24 | 4.941 | 74,347 | -45,333 | 0.01% | 367,361 |
| 2008-07-25 | 2008-07-23 | 4.787 | 119,680 | +45,333 | 0.02% | 572,879 |
| 2008-07-18 | 2008-07-16 | 4.478 | 74,347 | -4,533 | 0.01% | 332,921 |
| 2008-07-15 | 2008-07-11 | 4.809 | 78,880 | -9,067 | 0.01% | 379,320 |
| 2008-07-14 | 2008-07-10 | 4.831 | 87,947 | +4,534 | 0.01% | 424,861 |
| 2008-07-11 | 2008-07-09 | 4.632 | 83,413 | +4,533 | 0.01% | 386,398 |
| 2008-06-24 | 2008-06-20 | 5.316 | 78,880 | +1,813 | 0.01% | 419,340 |
| 2008-06-20 | 2008-06-18 | 5.801 | 77,067 | +9,067 | 0.01% | 447,101 |
| 2008-06-18 | 2008-06-16 | 5.801 | 68,000 | -4,533 | 0.01% | 394,500 |
| 2008-06-17 | 2008-06-13 | 5.537 | 72,533 | +4,533 | 0.01% | 401,598 |
| 2008-06-16 | 2008-06-12 | 5.846 | 68,000 | -4,533 | 0.01% | 397,500 |
| 2008-06-13 | 2008-06-11 | 5.647 | 72,533 | +4,533 | 0.01% | 409,598 |
| 2008-06-10 | 2008-06-05 | 6.353 | 68,000 | -9,067 | 0.01% | 432,000 |
| 2008-06-06 | 2008-06-04 | 6.375 | 77,067 | +9,067 | 0.01% | 491,302 |
| 2008-06-04 | 2008-06-02 | 6.176 | 68,000 | -9,067 | 0.01% | 420,000 |
| 2008-06-03 | 2008-05-30 | 5.647 | 77,067 | +9,067 | 0.01% | 435,201 |
| 2008-05-29 | 2008-05-27 | 5.717 | 68,000 | +1,880 | 0.01% | 388,745 |
| 2008-05-19 | 2008-05-15 | 5.966 | 66,120 | -4,408 | 0.01% | 394,497 |
| 2008-05-15 | 2008-05-13 | 6.012 | 70,528 | -4,408 | 0.01% | 423,997 |
| 2008-05-09 | 2008-05-07 | 6.034 | 74,936 | -8,817 | 0.01% | 452,197 |
| 2008-05-08 | 2008-05-06 | 6.420 | 83,753 | +1,764 | 0.01% | 537,703 |
| 2008-05-07 | 2008-05-05 | 6.239 | 81,989 | +13,224 | 0.01% | 511,498 |
| 2008-05-06 | 2008-05-02 | 6.624 | 68,765 | +4,408 | 0.01% | 455,518 |
| 2008-05-05 | 2008-04-30 | 6.329 | 64,357 | -30,856 | 0.01% | 407,339 |
| 2008-04-28 | 2008-04-24 | 5.785 | 95,213 | +30,856 | 0.02% | 550,798 |
| 2008-04-25 | 2008-04-23 | 5.263 | 64,357 | +13,224 | 0.01% | 338,719 |
| 2008-04-23 | 2008-04-21 | 4.605 | 51,133 | -13,224 | 0.01% | 235,479 |
| 2008-04-22 | 2008-04-18 | 4.424 | 64,357 | +13,224 | 0.01% | 284,699 |
| 2008-04-21 | 2008-04-17 | 4.560 | 51,133 | -10,579 | 0.01% | 233,159 |
| 2008-04-18 | 2008-04-16 | 4.741 | 61,712 | -8,816 | 0.01% | 292,598 |
| 2008-04-17 | 2008-04-15 | 4.651 | 70,528 | +8,816 | 0.01% | 327,998 |
| 2008-04-16 | 2008-04-14 | 4.560 | 61,712 | +14,987 | 0.01% | 281,398 |
| 2008-04-14 | 2008-04-10 | 4.900 | 46,725 | -7,053 | 0.01% | 228,959 |
| 2008-04-11 | 2008-04-09 | 4.809 | 53,778 | -4,408 | 0.01% | 258,640 |
| 2008-04-08 | 2008-04-03 | 5.172 | 58,186 | -65,239 | 0.01% | 300,960 |
| 2008-04-07 | 2008-04-02 | 4.469 | 123,425 | +26,448 | 0.02% | 551,601 |
| 2008-04-03 | 2008-04-01 | 4.356 | 96,977 | -8,816 | 0.02% | 422,402 |
| 2008-04-02 | 2008-03-31 | 4.401 | 105,793 | +25,567 | 0.02% | 465,601 |
| 2008-04-01 | 2008-03-28 | 4.424 | 80,226 | +22,040 | 0.01% | 354,899 |
| 2008-03-26 | 2008-03-20 | 4.174 | 58,186 | -17,632 | 0.01% | 242,880 |
| 2008-03-25 | 2008-03-19 | 4.424 | 75,818 | +4,408 | 0.01% | 335,400 |
| 2008-03-10 | 2008-03-06 | 5.649 | 71,410 | +17,632 | 0.01% | 403,380 |
| 2008-03-07 | 2008-03-05 | 5.740 | 53,778 | -35,264 | 0.01% | 308,660 |
| 2008-03-06 | 2008-03-04 | 5.694 | 89,042 | +22,040 | 0.01% | 507,019 |
| 2008-02-29 | 2008-02-27 | 6.148 | 67,002 | +13,224 | 0.01% | 411,920 |
| 2008-02-28 | 2008-02-26 | 6.103 | 53,778 | -7,053 | 0.01% | 328,180 |
| 2008-02-25 | 2008-02-21 | 5.989 | 60,831 | -4,408 | 0.01% | 364,321 |
| 2008-02-22 | 2008-02-20 | 5.966 | 65,239 | -4,408 | 0.01% | 389,241 |
| 2008-02-21 | 2008-02-19 | 6.012 | 69,647 | -13,224 | 0.01% | 418,701 |
| 2008-02-20 | 2008-02-18 | 6.012 | 82,871 | -13,224 | 0.01% | 498,200 |
| 2008-02-19 | 2008-02-15 | 5.989 | 96,095 | +17,632 | 0.02% | 575,520 |
| 2008-02-18 | 2008-02-14 | 6.397 | 78,463 | +24,685 | 0.01% | 501,961 |
| 2008-02-14 | 2008-02-12 | 5.830 | 53,778 | -8,816 | 0.01% | 313,540 |
| 2008-02-11 | 2008-02-04 | 6.307 | 62,594 | -4,408 | 0.01% | 394,760 |
| 2008-02-04 | 2008-01-31 | 5.921 | 67,002 | +4,408 | 0.01% | 396,720 |
| 2008-02-01 | 2008-01-30 | 6.193 | 62,594 | +22,040 | 0.01% | 387,660 |
| 2008-01-22 | 2008-01-18 | 6.556 | 40,554 | -13,224 | 0.01% | 265,881 |
| 2008-01-21 | 2008-01-17 | 6.261 | 53,778 | +8,816 | 0.01% | 336,720 |
| 2008-01-16 | 2008-01-14 | 6.760 | 44,962 | -3,526 | 0.01% | 303,961 |
| 2008-01-15 | 2008-01-11 | 7.214 | 48,488 | +16,750 | 0.01% | 349,798 |
| 2008-01-03 | 2007-12-31 | 8.984 | 31,738 | +4,408 | 0.01% | 285,122 |
| 2007-12-07 | 2007-12-05 | 10.095 | 27,330 | -6,171 | 0.00% | 275,902 |
| 2007-12-05 | 2007-12-03 | 9.619 | 33,501 | -4,408 | 0.01% | 322,240 |
| 2007-11-29 | 2007-11-27 | 8.961 | 37,909 | -4,408 | 0.01% | 339,700 |
| 2007-11-27 | 2007-11-23 | 8.825 | 42,317 | -8,816 | 0.01% | 373,439 |
| 2007-11-23 | 2007-11-21 | 9.710 | 51,133 | +13,224 | 0.01% | 496,479 |
| 2007-11-19 | 2007-11-15 | 10.912 | 37,909 | +8,816 | 0.01% | 413,659 |
| 2007-11-15 | 2007-11-13 | 11.139 | 29,093 | -4,408 | 0.00% | 324,060 |
| 2007-11-13 | 2007-11-09 | 11.819 | 33,501 | -1,763 | 0.01% | 395,960 |
| 2007-11-12 | 2007-11-08 | 11.887 | 35,264 | +17,632 | 0.01% | 419,197 |
| 2007-11-09 | 2007-11-07 | 12.432 | 17,632 | -5,290 | 0.00% | 219,199 |
| 2007-11-06 | 2007-11-02 | 12.273 | 22,922 | +9,698 | 0.00% | 281,323 |
| 2007-11-05 | 2007-11-01 | 12.704 | 13,224 | -5,290 | 0.00% | 167,999 |
| 2007-11-02 | 2007-10-31 | 12.046 | 18,514 | -881 | 0.00% | 223,023 |
| 2007-11-01 | 2007-10-30 | 12.046 | 19,395 | -5,290 | 0.00% | 233,636 |
| 2007-10-29 | 2007-10-25 | 11.933 | 24,685 | +5,290 | 0.00% | 294,560 |
| 2007-10-26 | 2007-10-24 | 12.477 | 19,395 | +4,408 | 0.00% | 241,996 |
| 2007-10-24 | 2007-10-22 | 13.022 | 14,987 | +3,526 | 0.00% | 195,156 |
| 2007-10-23 | 2007-10-18 | 13.906 | 11,461 | -881 | 0.00% | 159,382 |
| 2007-10-18 | 2007-10-16 | 12.250 | 12,342 | -2,645 | 0.00% | 151,194 |
| 2007-10-10 | 2007-10-08 | 11.003 | 14,987 | -18,514 | 0.00% | 164,897 |
| 2007-10-09 | 2007-10-05 | 10.549 | 33,501 | -4,408 | 0.01% | 353,400 |
| 2007-10-08 | 2007-10-04 | 10.163 | 37,909 | +9,698 | 0.01% | 385,280 |
| 2007-10-04 | 2007-10-02 | 11.434 | 28,211 | -27,330 | 0.00% | 322,556 |
| 2007-10-03 | 2007-09-28 | 11.298 | 55,541 | +16,750 | 0.01% | 627,478 |
| 2007-10-02 | 2007-09-27 | 10.640 | 38,791 | +3,527 | 0.01% | 412,724 |
| 2007-09-27 | 2007-09-24 | 10.889 | 35,264 | -3,527 | 0.01% | 383,997 |
| 2007-09-24 | 2007-09-20 | 10.458 | 38,791 | -4,408 | 0.01% | 405,684 |
| 2007-09-21 | 2007-09-19 | 10.322 | 43,199 | +8,816 | 0.01% | 445,903 |
| 2007-09-20 | 2007-09-18 | 10.526 | 34,383 | -8,816 | 0.01% | 361,924 |
| 2007-09-19 | 2007-09-17 | 10.640 | 43,199 | -2,645 | 0.01% | 459,623 |
| 2007-09-18 | 2007-09-14 | 10.912 | 45,844 | +2,645 | 0.01% | 500,245 |
| 2007-09-17 | 2007-09-13 | 11.003 | 43,199 | -19,395 | 0.01% | 475,303 |
| 2007-09-14 | 2007-09-12 | 10.299 | 62,594 | -8,816 | 0.01% | 644,680 |
| 2007-09-13 | 2007-09-11 | 9.914 | 71,410 | -1,763 | 0.01% | 707,939 |
| 2007-09-12 | 2007-09-10 | 9.914 | 73,173 | +18,513 | 0.01% | 725,417 |
| 2007-09-11 | 2007-09-07 | 10.390 | 54,660 | -13,224 | 0.01% | 567,925 |
| 2007-09-10 | 2007-09-06 | 10.254 | 67,884 | +4,408 | 0.01% | 696,084 |
| 2007-09-07 | 2007-09-05 | 10.277 | 63,476 | +12,343 | 0.01% | 652,324 |
| 2007-09-06 | 2007-09-04 | 10.390 | 51,133 | -8,816 | 0.01% | 531,279 |
| 2007-09-05 | 2007-09-03 | 10.163 | 59,949 | +14,987 | 0.01% | 609,278 |
| 2007-09-04 | 2007-08-31 | 10.186 | 44,962 | -6,171 | 0.01% | 457,981 |
| 2007-09-03 | 2007-08-30 | 9.891 | 51,133 | -18,514 | 0.01% | 505,759 |
| 2007-08-31 | 2007-08-29 | 9.846 | 69,647 | +35,264 | 0.01% | 685,721 |
| 2007-08-30 | 2007-08-28 | 11.139 | 34,383 | -881 | 0.01% | 382,984 |
| 2007-08-29 | 2007-08-27 | 9.846 | 35,264 | -25,567 | 0.01% | 347,198 |
| 2007-08-27 | 2007-08-23 | 8.666 | 60,831 | +1,763 | 0.01% | 527,162 |
| 2007-08-24 | 2007-08-22 | 8.530 | 59,068 | +1,764 | 0.01% | 503,844 |
| 2007-08-22 | 2007-08-20 | 7.282 | 57,304 | +7,052 | 0.01% | 417,297 |
| 2007-08-21 | 2007-08-17 | 6.806 | 50,252 | -4,408 | 0.01% | 342,003 |
| 2007-08-14 | 2007-08-10 | 7.532 | 54,660 | -4,408 | 0.01% | 411,683 |
| 2007-08-13 | 2007-08-09 | 7.713 | 59,068 | +4,408 | 0.01% | 455,603 |
| 2007-08-07 | 2007-08-03 | 7.691 | 54,660 | +7,053 | 0.01% | 420,363 |
| 2007-08-03 | 2007-08-01 | 8.212 | 47,607 | -4,408 | 0.01% | 390,962 |
| 2007-07-31 | 2007-07-27 | 8.598 | 52,015 | +8,816 | 0.01% | 447,222 |
| 2007-07-30 | 2007-07-26 | 8.870 | 43,199 | -1,763 | 0.01% | 383,183 |
| 2007-07-27 | 2007-07-25 | 9.120 | 44,962 | -2,645 | 0.01% | 410,041 |
| 2007-07-26 | 2007-07-24 | 8.916 | 47,607 | +8,816 | 0.01% | 424,443 |
| 2007-07-25 | 2007-07-23 | 8.621 | 38,791 | +6,172 | 0.01% | 334,403 |
| 2007-07-20 | 2007-07-18 | 8.643 | 32,619 | +4,408 | 0.01% | 281,936 |
| 2007-07-13 | 2007-07-11 | 9.006 | 28,211 | +4,408 | 0.00% | 254,077 |
| 2007-07-10 | 2007-07-06 | 9.256 | 23,803 | +8,816 | 0.00% | 220,317 |
| 2007-06-29 | 2007-06-27 | 9.347 | 14,987 | -4,408 | 0.00% | 140,077 |
| 2007-06-27 | 2007-06-25 | 9.641 | 19,395 | +17,632 | 0.00% | 186,997 |
| 2007-06-26 | 2007-06-22 | 9.687 | 1,763 | 0.00% | 17,078 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy