History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.230 0 +0
2025-10-13 2025-10-09 4.210 0 +0
2025-10-10 2025-10-08 4.140 0 +0
2025-10-09 2025-10-06 4.110 0 +0
2025-10-08 2025-10-03 4.120 0 +0
2025-10-06 2025-10-02 4.090 0 +0
2025-10-03 2025-09-30 4.291 0 +0
2025-10-02 2025-09-29 4.311 0 +0
2025-09-30 2025-09-26 4.270 0 +0
2025-09-29 2025-09-25 4.270 0 +0
2025-09-26 2025-09-24 4.321 0 +0
2025-09-25 2025-09-23 4.332 0 +0
2025-09-24 2025-09-22 4.352 0 +0
2025-09-23 2025-09-19 4.424 0 +0
2025-09-22 2025-09-18 4.444 0 +0
2025-09-19 2025-09-17 4.588 0 +0
2025-09-18 2025-09-16 4.598 0 +0
2025-09-17 2025-09-15 4.659 0 +0
2025-09-16 2025-09-12 4.680 0 +0
2025-09-15 2025-09-11 4.741 0 +0
2025-09-12 2025-09-10 4.659 0 +0
2025-09-11 2025-09-09 4.649 0 +0
2025-09-10 2025-09-08 4.659 0 +0
2025-09-09 2025-09-05 4.608 0 +0
2025-09-08 2025-09-04 4.567 0 +0
2025-09-05 2025-09-03 4.557 0 +0
2025-09-04 2025-09-02 4.567 0 +0
2025-09-03 2025-09-01 4.455 0 +0
2025-09-02 2025-08-29 4.383 0 +0
2025-09-01 2025-08-28 4.496 0 +0
2025-08-29 2025-08-27 4.537 0 +0
2025-08-28 2025-08-26 4.578 0 +0
2025-08-27 2025-08-25 4.598 0 +0
2025-08-26 2025-08-22 4.537 0 +0
2025-08-25 2025-08-21 4.557 0 +0
2025-08-22 2025-08-20 4.516 0 +0
2025-08-21 2025-08-19 4.475 0 +0
2025-08-20 2025-08-18 4.455 0 +0
2025-08-19 2025-08-15 4.506 0 +0
2025-08-18 2025-08-14 4.465 0 +0
2025-08-15 2025-08-13 4.465 0 +0
2025-08-14 2025-08-12 4.465 0 +0
2025-08-13 2025-08-11 4.455 0 +0
2025-08-12 2025-08-08 4.526 0 +0
2025-08-11 2025-08-07 4.403 0 +0
2025-08-08 2025-08-06 4.362 0 +0
2025-08-07 2025-08-05 4.393 0 +0
2025-08-06 2025-08-04 4.301 0 +0
2025-08-05 2025-08-01 4.301 0 +0
2025-08-04 2025-07-31 4.321 0 +0
2025-08-01 2025-07-30 4.393 0 +0
2025-07-31 2025-07-29 4.270 0 +0
2025-07-30 2025-07-28 4.301 0 +0
2025-07-29 2025-07-25 4.311 0 +0
2025-07-28 2025-07-24 4.362 0 +0
2025-07-25 2025-07-23 4.403 0 +0
2025-07-24 2025-07-22 4.444 0 +0
2025-07-23 2025-07-21 4.383 0 +0
2025-07-22 2025-07-18 4.352 0 +0
2025-07-21 2025-07-17 4.352 0 +0
2025-07-18 2025-07-16 4.424 0 +0
2025-07-17 2025-07-15 4.414 0 +0
2025-07-16 2025-07-14 4.383 0 +0
2025-07-15 2025-07-11 4.321 0 +0
2025-07-14 2025-07-10 4.373 0 +0
2025-07-11 2025-07-09 4.393 0 +0
2025-07-10 2025-07-08 4.444 0 +0
2025-07-09 2025-07-07 4.516 0 +0
2025-07-08 2025-07-04 4.352 0 +0
2025-07-07 2025-07-03 4.393 0 +0
2025-07-04 2025-07-02 4.362 0 +0
2025-07-03 2025-06-30 4.260 0 +0
2025-07-02 2025-06-27 4.219 0 +0
2025-06-30 2025-06-26 4.403 0 +0
2025-06-27 2025-06-25 4.506 0 +0
2025-06-26 2025-06-24 4.434 0 +0
2025-06-25 2025-06-23 4.424 0 +0
2025-06-24 2025-06-20 4.485 0 +0
2025-06-23 2025-06-19 4.475 0 +0
2025-06-20 2025-06-18 5.025 0 +0
2025-06-19 2025-06-17 5.056 0 +0
2025-06-18 2025-06-16 4.972 0 +0
2025-06-17 2025-06-13 5.046 0 +0
2025-06-16 2025-06-12 5.014 0 +0
2025-06-13 2025-06-11 5.056 0 +0
2025-06-12 2025-06-10 4.993 0 +0
2025-06-11 2025-06-09 4.845 0 +0
2025-06-10 2025-06-06 4.813 0 +0
2025-06-09 2025-06-05 4.697 0 +0
2025-06-06 2025-06-04 4.824 0 +0
2025-06-05 2025-06-03 4.761 0 +0
2025-06-04 2025-06-02 4.655 0 +0
2025-06-03 2025-05-30 4.803 0 +0
2025-06-02 2025-05-29 4.803 0 +0
2025-05-30 2025-05-28 4.845 0 +0
2025-05-29 2025-05-27 4.866 0 +0
2025-05-28 2025-05-26 4.740 0 +0
2025-05-27 2025-05-23 4.592 0 +0
2025-05-26 2025-05-22 4.634 0 +0
2025-05-23 2025-05-21 4.803 0 +0
2025-05-22 2025-05-20 4.782 0 +0
2025-05-21 2025-05-19 4.655 0 +0
2025-05-20 2025-05-16 4.697 0 +0
2025-05-19 2025-05-15 4.750 0 +0
2025-05-16 2025-05-14 4.729 0 +0
2025-05-15 2025-05-13 4.740 0 +0
2025-05-14 2025-05-12 4.792 0 +0
2025-05-13 2025-05-09 4.771 0 +0
2025-05-12 2025-05-08 4.655 0 +0
2025-05-09 2025-05-07 4.623 0 +0
2025-05-08 2025-05-06 4.750 0 +0
2025-05-07 2025-05-02 4.718 0 +0
2025-05-06 2025-04-30 4.581 0 +0
2025-05-02 2025-04-29 4.750 0 +0
2025-04-30 2025-04-28 4.845 0 +0
2025-04-29 2025-04-25 4.813 0 +0
2025-04-28 2025-04-24 4.729 0 +0
2025-04-25 2025-04-23 4.623 0 +0
2025-04-24 2025-04-22 4.602 0 +0
2025-04-23 2025-04-17 4.528 0 +0
2025-04-22 2025-04-16 4.518 0 +0
2025-04-17 2025-04-15 4.571 0 +0
2025-04-16 2025-04-14 4.476 0 +0
2025-04-15 2025-04-11 4.360 0 +0
2025-04-14 2025-04-10 4.402 0 +0
2025-04-11 2025-04-09 4.412 0 +0
2025-04-10 2025-04-08 4.317 0 +0
2025-04-09 2025-04-07 4.201 0 +0
2025-04-08 2025-04-03 4.687 0 +0
2025-04-07 2025-04-02 4.718 0 +0
2025-04-03 2025-04-01 4.718 0 +0
2025-04-02 2025-03-31 4.771 0 +0
2025-04-01 2025-03-28 4.676 0 +0
2025-03-31 2025-03-27 4.634 0 +0
2025-03-28 2025-03-26 4.687 0 +0
2025-03-27 2025-03-25 4.792 0 +0
2025-03-26 2025-03-24 4.729 0 +0
2025-03-25 2025-03-21 4.634 0 +0
2025-03-24 2025-03-20 4.792 0 +0
2025-03-21 2025-03-19 4.645 0 +0
2025-03-20 2025-03-18 4.571 0 +0
2025-03-19 2025-03-17 4.602 0 +0
2025-03-18 2025-03-14 4.560 0 +0
2025-03-17 2025-03-13 4.550 0 +0
2025-03-14 2025-03-12 4.592 0 +0
2025-03-13 2025-03-11 4.560 0 +0
2025-03-12 2025-03-10 4.423 0 +0
2025-03-11 2025-03-07 4.391 0 +0
2025-03-10 2025-03-06 4.328 0 +0
2025-03-07 2025-03-05 4.444 0 +0
2025-03-06 2025-03-04 4.486 0 +0
2025-03-05 2025-03-03 4.528 0 +0
2025-03-04 2025-02-28 4.497 0 +0
2025-03-03 2025-02-27 4.528 0 +0
2025-02-28 2025-02-26 4.528 0 +0
2025-02-27 2025-02-25 4.465 0 +0
2025-02-26 2025-02-24 4.328 0 +0
2025-02-25 2025-02-21 4.338 0 +0
2025-02-24 2025-02-20 4.307 0 +0
2025-02-21 2025-02-19 4.138 0 +0
2025-02-20 2025-02-18 4.170 0 +0
2025-02-19 2025-02-17 4.075 0 +0
2025-02-18 2025-02-14 3.906 0 +0
2025-02-17 2025-02-13 3.885 0 +0
2025-02-14 2025-02-12 3.853 0 +0
2025-02-13 2025-02-11 3.842 0 +0
2025-02-12 2025-02-10 3.948 0 +0
2025-02-11 2025-02-07 4.011 0 +0
2025-02-10 2025-02-06 4.064 0 +0
2025-02-07 2025-02-05 4.053 0 +0
2025-02-06 2025-02-04 4.022 0 +0
2025-02-05 2025-02-03 4.053 0 +0
2025-02-04 2025-01-28 4.022 0 +0
2025-02-03 2025-01-24 4.064 0 +0
2025-01-27 2025-01-23 4.053 0 +0
2025-01-24 2025-01-22 4.001 0 +0
2025-01-23 2025-01-21 3.980 0 +0
2025-01-22 2025-01-20 3.948 0 +0
2025-01-21 2025-01-17 4.053 0 +0
2025-01-20 2025-01-16 3.990 0 +0
2025-01-17 2025-01-15 3.980 0 +0
2025-01-16 2025-01-14 3.990 0 +0
2025-01-15 2025-01-13 3.916 0 +0
2025-01-14 2025-01-10 3.779 0 +0
2025-01-13 2025-01-09 3.937 0 +0
2025-01-10 2025-01-08 3.895 0 +0
2025-01-09 2025-01-07 3.895 0 +0
2025-01-08 2025-01-06 3.990 0 +0
2025-01-07 2025-01-03 3.958 0 +0
2025-01-06 2025-01-02 4.106 0 +0
2025-01-03 2024-12-31 4.222 0 +0
2025-01-02 2024-12-27 4.127 0 +0
2024-12-30 2024-12-24 4.201 0 +0
2024-12-27 2024-12-20 4.085 0 +0
2024-12-23 2024-12-19 4.127 0 +0
2024-12-20 2024-12-18 4.106 0 +0
2024-12-19 2024-12-17 3.958 0 +0
2024-12-18 2024-12-16 4.064 0 +0
2024-12-17 2024-12-13 4.001 0 +0
2024-12-16 2024-12-12 4.075 0 +0
2024-12-13 2024-12-11 4.085 0 +0
2024-12-12 2024-12-10 3.958 0 +0
2024-12-11 2024-12-09 4.075 0 +0
2024-12-10 2024-12-06 4.011 0 +0
2024-12-09 2024-12-05 3.937 0 +0
2024-12-06 2024-12-04 3.906 0 +0
2024-12-05 2024-12-03 3.853 0 +0
2024-12-04 2024-12-02 3.642 0 +0
2024-12-03 2024-11-29 3.652 0 +0
2024-12-02 2024-11-28 3.642 0 +0
2024-11-29 2024-11-27 3.705 0 +0
2024-11-28 2024-11-26 3.663 0 +0
2024-11-27 2024-11-25 3.684 0 +0
2024-11-26 2024-11-22 3.716 0 +0
2024-11-25 2024-11-21 3.800 0 +0
2024-11-22 2024-11-20 3.811 0 +0
2024-11-21 2024-11-19 3.758 0 +0
2024-11-20 2024-11-18 3.842 0 +0
2024-11-19 2024-11-15 3.800 0 +0
2024-11-18 2024-11-14 3.800 0 +0
2024-11-15 2024-11-13 3.895 0 +0
2024-11-14 2024-11-12 3.885 0 +0
2024-11-13 2024-11-11 4.011 0 +0
2024-11-12 2024-11-08 4.117 0 +0
2024-11-11 2024-11-07 4.159 0 +0
2024-11-08 2024-11-06 4.022 0 +0
2024-11-07 2024-11-05 4.075 0 +0
2024-11-06 2024-11-04 4.064 0 +0
2024-11-05 2024-11-01 3.980 0 +0
2024-11-04 2024-10-31 4.085 0 +0
2024-11-01 2024-10-30 3.927 0 +0
2024-10-31 2024-10-29 4.001 0 +0
2024-10-30 2024-10-28 4.106 0 +0
2024-10-29 2024-10-25 4.148 0 +0
2024-10-28 2024-10-24 4.254 0 +0
2024-10-25 2024-10-23 4.328 0 +0
2024-10-24 2024-10-22 4.465 0 +0
2024-10-23 2024-10-21 4.275 0 +0
2024-10-22 2024-10-18 4.349 0 +0
2024-10-21 2024-10-17 4.275 0 +0
2024-10-18 2024-10-16 4.455 0 +0
2024-10-17 2024-10-15 4.349 0 +0
2024-10-16 2024-10-14 4.528 0 +0
2024-10-15 2024-10-10 4.697 0 +0
2024-10-14 2024-10-09 4.497 0 +0
2024-10-10 2024-10-08 4.623 0 +0
2024-10-09 2024-10-07 5.025 0 +0
2024-10-08 2024-10-04 4.866 0 +0
2024-10-07 2024-10-03 4.602 0 +0
2024-10-04 2024-10-02 4.645 0 +0
2024-10-03 2024-09-30 4.666 0 +0
2024-10-02 2024-09-27 4.613 0 +0
2024-09-30 2024-09-26 4.634 0 +0
2024-09-27 2024-09-25 4.476 0 +0
2024-09-26 2024-09-24 4.476 0 +0
2024-09-25 2024-09-23 4.307 0 +0
2024-09-24 2024-09-20 4.117 0 +0
2024-09-23 2024-09-19 4.106 0 +0
2024-09-20 2024-09-17 4.022 0 +0
2024-09-19 2024-09-16 4.011 0 +0
2024-09-17 2024-09-13 3.990 0 +0
2024-09-16 2024-09-12 3.874 0 +0
2024-09-13 2024-09-11 3.863 0 +0
2024-09-12 2024-09-10 3.969 0 +0
2024-09-11 2024-09-09 4.148 0 +0
2024-09-10 2024-09-05 4.364 0 +0
2024-09-09 2024-09-04 4.364 0 +0
2024-09-05 2024-09-03 4.472 0 +0
2024-09-04 2024-09-02 4.526 0 +0
2024-09-03 2024-08-30 4.451 0 +0
2024-09-02 2024-08-29 4.505 0 +0
2024-08-30 2024-08-28 4.634 0 +0
2024-08-29 2024-08-27 4.472 0 +0
2024-08-28 2024-08-26 4.364 0 +0
2024-08-27 2024-08-23 4.440 0 +0
2024-08-26 2024-08-22 4.472 0 +0
2024-08-23 2024-08-21 4.289 0 +0
2024-08-22 2024-08-20 4.364 0 +0
2024-08-21 2024-08-19 4.451 0 +0
2024-08-20 2024-08-16 4.483 0 +0
2024-08-19 2024-08-15 4.526 0 +0
2024-08-16 2024-08-14 4.440 0 +0
2024-08-15 2024-08-13 4.364 0 +0
2024-08-14 2024-08-12 4.332 0 +0
2024-08-13 2024-08-09 4.375 0 +0
2024-08-12 2024-08-08 4.343 0 +0
2024-08-09 2024-08-07 4.343 0 +0
2024-08-08 2024-08-06 4.289 0 +0
2024-08-07 2024-08-05 4.127 0 +0
2024-08-06 2024-08-02 4.213 0 +0
2024-08-05 2024-08-01 4.321 0 +0
2024-08-02 2024-07-31 4.343 0 +0
2024-08-01 2024-07-30 4.353 0 +0
2024-07-31 2024-07-29 4.483 0 +0
2024-07-30 2024-07-26 4.515 0 +0
2024-07-29 2024-07-25 4.343 0 +0
2024-07-26 2024-07-24 4.375 0 +0
2024-07-25 2024-07-23 4.278 0 +0
2024-07-24 2024-07-22 4.364 0 +0
2024-07-23 2024-07-19 4.137 0 +0
2024-07-22 2024-07-18 4.137 0 +0
2024-07-19 2024-07-17 4.094 0 +0
2024-07-18 2024-07-16 4.299 0 +0
2024-07-17 2024-07-15 4.397 0 +0
2024-07-16 2024-07-12 4.397 0 +0
2024-07-15 2024-07-11 4.515 0 +0
2024-07-12 2024-07-10 4.786 0 +0
2024-07-11 2024-07-09 5.077 0 +0
2024-07-10 2024-07-08 5.207 0 +0
2024-07-09 2024-07-05 5.153 0 +0
2024-07-08 2024-07-04 5.207 0 +0
2024-07-05 2024-07-03 5.304 0 +0
2024-07-04 2024-07-02 5.315 0 +0
2024-07-03 2024-06-28 5.110 0 +0
2024-07-02 2024-06-27 4.894 0 +0
2024-06-28 2024-06-26 5.056 0 +0
2024-06-27 2024-06-25 5.088 0 +0
2024-06-26 2024-06-24 5.099 0 +0
2024-06-25 2024-06-21 5.066 0 +0
2024-06-24 2024-06-20 5.218 0 +0
2024-06-21 2024-06-19 5.531 0 +0
2024-06-20 2024-06-18 5.554 0 +0
2024-06-19 2024-06-17 5.509 0 +0
2024-06-18 2024-06-14 5.889 0 +0
2024-06-17 2024-06-13 5.911 0 +0
2024-06-14 2024-06-12 5.688 0 +0
2024-06-13 2024-06-11 5.542 0 +0
2024-06-12 2024-06-07 5.732 0 +0
2024-06-11 2024-06-06 5.520 0 +0
2024-06-07 2024-06-05 5.241 0 +0
2024-06-06 2024-06-04 5.353 0 +0
2024-06-05 2024-06-03 5.118 0 +0
2024-06-04 2024-05-31 5.073 0 +0
2024-06-03 2024-05-30 5.084 0 +0
2024-05-31 2024-05-29 5.230 0 +0
2024-05-30 2024-05-28 5.207 0 +0
2024-05-29 2024-05-27 5.252 0 +0
2024-05-28 2024-05-24 5.118 0 +0
2024-05-27 2024-05-23 4.827 0 +0
2024-05-24 2024-05-22 4.961 0 +0
2024-05-23 2024-05-21 4.995 0 +0
2024-05-22 2024-05-20 5.140 0 +0
2024-05-21 2024-05-17 5.118 0 +0
2024-05-20 2024-05-16 5.051 0 +0
2024-05-17 2024-05-14 5.319 0 +0
2024-05-16 2024-05-13 5.218 0 +0
2024-05-14 2024-05-10 4.850 0 +0
2024-05-13 2024-05-09 4.615 0 +0
2024-05-10 2024-05-08 4.559 0 +0
2024-05-09 2024-05-07 4.693 0 +0
2024-05-08 2024-05-06 4.827 0 +0
2024-05-07 2024-05-03 4.660 0 +0
2024-05-06 2024-05-02 4.581 0 +0
2024-05-03 2024-04-30 4.783 0 +0
2024-05-02 2024-04-29 4.615 0 +0
2024-04-30 2024-04-26 4.727 0 +0
2024-04-29 2024-04-25 4.883 0 +0
2024-04-26 2024-04-24 4.738 0 +0
2024-04-25 2024-04-23 4.727 0 +0
2024-04-24 2024-04-22 4.771 0 +0
2024-04-23 2024-04-19 4.816 0 +0
2024-04-22 2024-04-18 4.950 0 +0
2024-04-19 2024-04-17 5.073 0 +0
2024-04-18 2024-04-16 4.984 0 +0
2024-04-17 2024-04-15 5.297 0 +0
2024-04-16 2024-04-12 5.274 0 +0
2024-04-15 2024-04-11 5.274 0 +0
2024-04-12 2024-04-10 5.118 0 +0
2024-04-11 2024-04-09 4.995 0 +0
2024-04-10 2024-04-08 4.872 0 +0
2024-04-09 2024-04-05 4.548 0 +0
2024-04-08 2024-04-03 4.749 0 +0
2024-04-05 2024-04-02 4.570 0 +0
2024-04-03 2024-03-28 4.682 0 +0
2024-04-02 2024-03-27 4.749 0 +0
2024-03-28 2024-03-26 4.682 0 +0
2024-03-27 2024-03-25 4.682 0 +0
2024-03-26 2024-03-22 4.581 0 +0
2024-03-25 2024-03-21 4.626 0 +0
2024-03-22 2024-03-20 4.649 0 +0
2024-03-21 2024-03-19 4.738 0 +0
2024-03-20 2024-03-18 4.872 0 +0
2024-03-19 2024-03-15 4.805 0 +0
2024-03-18 2024-03-14 4.660 0 +0
2024-03-15 2024-03-13 4.660 0 +0
2024-03-14 2024-03-12 4.503 0 +0
2024-03-13 2024-03-11 4.671 0 +0
2024-03-12 2024-03-08 4.649 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.414 0 +0
2024-03-07 2024-03-05 4.347 0 +0
2024-03-06 2024-03-04 4.224 0 +0
2024-03-05 2024-03-01 4.123 0 +0
2024-03-04 2024-02-29 4.235 0 +0
2024-03-01 2024-02-28 4.213 0 +0
2024-02-29 2024-02-27 4.202 0 +0
2024-02-28 2024-02-26 4.246 0 +0
2024-02-27 2024-02-23 4.392 0 +0
2024-02-26 2024-02-22 4.280 0 +0
2024-02-23 2024-02-21 4.168 0 +0
2024-02-22 2024-02-20 4.257 0 +0
2024-02-21 2024-02-19 4.112 0 +0
2024-02-20 2024-02-16 3.922 0 +0
2024-02-19 2024-02-15 3.889 0 +0
2024-02-16 2024-02-14 3.956 0 +0
2024-02-15 2024-02-09 4.090 0 +0
2024-02-14 2024-02-07 4.190 0 +0
2024-02-08 2024-02-06 4.067 0 +0
2024-02-07 2024-02-05 4.000 0 +0
2024-02-06 2024-02-02 4.101 0 +0
2024-02-05 2024-02-01 4.023 0 +0
2024-02-02 2024-01-31 4.190 0 +0
2024-02-01 2024-01-30 4.112 0 +0
2024-01-31 2024-01-29 4.224 0 +0
2024-01-30 2024-01-26 4.179 0 +0
2024-01-29 2024-01-25 4.101 0 +0
2024-01-26 2024-01-24 4.023 0 +0
2024-01-25 2024-01-23 3.799 0 +0
2024-01-24 2024-01-22 3.777 0 +0
2024-01-23 2024-01-19 3.755 0 +0
2024-01-22 2024-01-18 3.967 0 +0
2024-01-19 2024-01-17 4.000 0 +0
2024-01-18 2024-01-16 4.168 0 +0
2024-01-17 2024-01-15 4.224 0 +0
2024-01-16 2024-01-12 4.101 0 +0
2024-01-15 2024-01-11 3.989 0 +0
2024-01-12 2024-01-10 4.202 0 +0
2024-01-11 2024-01-09 4.135 0 +0
2024-01-10 2024-01-08 4.090 0 +0
2024-01-09 2024-01-05 4.101 0 +0
2024-01-08 2024-01-04 4.090 0 +0
2024-01-05 2024-01-03 4.045 0 +0
2024-01-04 2024-01-02 3.956 0 +0
2024-01-03 2023-12-29 3.878 0 +0
2024-01-02 2023-12-28 3.889 0 +0
2023-12-29 2023-12-27 3.922 0 +0
2023-12-28 2023-12-22 3.866 0 +0
2023-12-27 2023-12-21 3.855 0 +0
2023-12-22 2023-12-20 3.822 0 +0
2023-12-21 2023-12-19 3.766 0 +0
2023-12-20 2023-12-18 3.777 0 +0
2023-12-19 2023-12-15 3.710 0 +0
2023-12-18 2023-12-14 3.766 0 +0
2023-12-15 2023-12-13 3.732 0 +0
2023-12-14 2023-12-12 3.732 0 +0
2023-12-13 2023-12-11 3.743 0 +0
2023-12-12 2023-12-08 3.732 0 +0
2023-12-11 2023-12-07 3.732 0 +0
2023-12-08 2023-12-06 3.688 0 +0
2023-12-07 2023-12-05 3.699 0 +0
2023-12-06 2023-12-04 3.643 0 +0
2023-12-05 2023-12-01 3.609 0 +0
2023-12-04 2023-11-30 3.576 0 +0
2023-12-01 2023-11-29 3.464 0 +0
2023-11-30 2023-11-28 3.475 0 +0
2023-11-29 2023-11-27 3.486 0 +0
2023-11-28 2023-11-24 3.509 0 +0
2023-11-27 2023-11-23 3.565 0 +0
2023-11-24 2023-11-22 3.542 0 +0
2023-11-23 2023-11-21 3.565 0 +0
2023-11-22 2023-11-20 3.598 0 +0
2023-11-21 2023-11-17 3.609 0 +0
2023-11-20 2023-11-16 3.609 0 +0
2023-11-17 2023-11-15 3.576 0 +0
2023-11-16 2023-11-14 3.576 0 +0
2023-11-15 2023-11-13 3.587 0 +0
2023-11-14 2023-11-10 3.531 0 +0
2023-11-13 2023-11-09 3.442 0 +0
2023-11-10 2023-11-08 3.442 0 +0
2023-11-09 2023-11-07 3.431 0 +0
2023-11-08 2023-11-06 3.486 0 +0
2023-11-07 2023-11-03 3.553 0 +0
2023-11-06 2023-11-02 3.553 0 +0
2023-11-03 2023-11-01 3.531 0 +0
2023-11-02 2023-10-31 3.509 0 +0
2023-11-01 2023-10-30 3.431 0 +0
2023-10-31 2023-10-27 3.453 0 +0
2023-10-30 2023-10-26 3.341 0 +0
2023-10-27 2023-10-25 3.140 0 +0
2023-10-26 2023-10-24 3.229 0 +0
2023-10-25 2023-10-20 3.319 0 +0
2023-10-24 2023-10-19 3.330 0 +0
2023-10-20 2023-10-18 3.308 0 +0
2023-10-19 2023-10-17 3.419 0 +0
2023-10-18 2023-10-16 3.375 0 +0
2023-10-17 2023-10-13 3.386 0 +0
2023-10-16 2023-10-12 3.397 0 +0
2023-10-13 2023-10-11 3.498 0 +0
2023-10-12 2023-10-10 3.442 0 +0
2023-10-11 2023-10-09 3.498 0 +0
2023-10-10 2023-10-06 3.531 0 +0
2023-10-09 2023-10-05 3.486 0 +0
2023-10-06 2023-10-04 3.486 0 +0
2023-10-05 2023-10-03 3.531 0 +0
2023-10-04 2023-09-29 3.620 0 +0
2023-10-03 2023-09-28 3.542 0 +0
2023-09-29 2023-09-27 3.587 0 +0
2023-09-28 2023-09-26 3.654 0 +0
2023-09-27 2023-09-25 3.665 0 +0
2023-09-26 2023-09-22 3.676 0 +0
2023-09-25 2023-09-21 3.654 0 +0
2023-09-22 2023-09-20 3.632 0 +0
2023-09-21 2023-09-19 3.676 0 +0
2023-09-20 2023-09-18 3.721 0 +0
2023-09-19 2023-09-15 3.732 0 +0
2023-09-18 2023-09-14 3.788 0 +0
2023-09-15 2023-09-13 3.743 0 +0
2023-09-14 2023-09-12 3.654 0 +0
2023-09-13 2023-09-11 3.576 0 +0
2023-09-12 2023-09-07 3.520 0 +0
2023-09-11 2023-09-06 3.531 0 +0
2023-09-07 2023-09-05 3.509 0 +0
2023-09-06 2023-09-04 3.431 0 +0
2023-09-05 2023-08-31 3.531 0 +0
2023-09-04 2023-08-30 3.475 0 +0
2023-08-31 2023-08-29 3.542 0 +0
2023-08-30 2023-08-28 3.498 0 +0
2023-08-29 2023-08-25 3.520 0 +0
2023-08-28 2023-08-24 3.542 0 +0
2023-08-25 2023-08-23 3.565 0 +0
2023-08-24 2023-08-22 3.598 0 +0
2023-08-23 2023-08-21 3.598 0 +0
2023-08-22 2023-08-18 3.755 0 +0
2023-08-21 2023-08-17 3.777 0 +0
2023-08-18 2023-08-16 3.810 0 +0
2023-08-17 2023-08-15 3.889 0 +0
2023-08-16 2023-08-14 3.844 0 +0
2023-08-15 2023-08-11 3.799 0 +0
2023-08-14 2023-08-10 3.900 0 +0
2023-08-11 2023-08-09 3.878 0 +0
2023-08-10 2023-08-08 3.911 0 +0
2023-08-09 2023-08-07 3.933 0 +0
2023-08-08 2023-08-04 3.889 0 +0
2023-08-07 2023-08-03 3.911 0 +0
2023-08-04 2023-08-02 3.922 0 +0
2023-08-03 2023-08-01 3.945 0 +0
2023-08-02 2023-07-31 3.855 0 +0
2023-08-01 2023-07-28 3.822 0 +0
2023-07-31 2023-07-27 3.822 0 +0
2023-07-28 2023-07-26 3.900 0 +0
2023-07-27 2023-07-25 3.900 0 +0
2023-07-26 2023-07-24 4.056 0 +0
2023-07-25 2023-07-21 4.012 0 +0
2023-07-24 2023-07-20 4.045 0 +0
2023-07-21 2023-07-19 4.135 0 +0
2023-07-20 2023-07-18 4.224 0 +0
2023-07-19 2023-07-14 4.459 0 +0
2023-07-18 2023-07-13 4.459 0 +0
2023-07-14 2023-07-12 4.548 0 +0
2023-07-13 2023-07-11 4.548 0 +0
2023-07-12 2023-07-10 4.526 0 +0
2023-07-11 2023-07-07 4.514 0 +0
2023-07-10 2023-07-06 4.593 0 +0
2023-07-07 2023-07-05 4.593 0 +0
2023-07-06 2023-07-04 4.649 0 +0
2023-07-05 2023-07-03 4.660 0 +0
2023-07-04 2023-06-30 4.570 0 +0
2023-07-03 2023-06-29 4.593 0 +0
2023-06-30 2023-06-28 4.615 0 +0
2023-06-29 2023-06-27 4.481 0 +0
2023-06-28 2023-06-26 4.492 0 +0
2023-06-27 2023-06-23 4.246 0 +0
2023-06-26 2023-06-21 4.336 0 +0
2023-06-23 2023-06-20 4.269 0 +0
2023-06-21 2023-06-19 4.202 0 +0
2023-06-20 2023-06-16 4.090 0 +0
2023-06-19 2023-06-15 4.179 0 +0
2023-06-16 2023-06-14 4.324 0 +0
2023-06-15 2023-06-13 4.347 0 +0
2023-06-14 2023-06-12 4.436 0 +0
2023-06-13 2023-06-09 4.593 0 +0
2023-06-12 2023-06-08 4.425 0 +0
2023-06-09 2023-06-07 4.358 0 +0
2023-06-08 2023-06-06 4.313 0 +0
2023-06-07 2023-06-05 4.481 0 +0
2023-06-06 2023-06-02 4.921 0 +0
2023-06-05 2023-06-01 4.968 0 +0
2023-06-02 2023-05-31 5.134 0 +0
2023-06-01 2023-05-30 5.134 0 +0
2023-05-31 2023-05-29 5.027 0 +0
2023-05-30 2023-05-25 4.555 0 +0
2023-05-29 2023-05-24 4.449 0 +0
2023-05-25 2023-05-23 4.414 0 +0
2023-05-24 2023-05-22 4.626 0 +0
2023-05-23 2023-05-19 4.426 0 +0
2023-05-22 2023-05-18 4.449 0 +0
2023-05-19 2023-05-17 4.496 0 +0
2023-05-18 2023-05-16 4.614 0 +0
2023-05-17 2023-05-15 4.544 0 +0
2023-05-16 2023-05-12 4.567 0 +0
2023-05-15 2023-05-11 4.426 0 +0
2023-05-12 2023-05-10 4.319 0 +0
2023-05-11 2023-05-09 4.414 0 +0
2023-05-10 2023-05-08 4.485 0 +0
2023-05-09 2023-05-05 4.614 0 +0
2023-05-08 2023-05-04 4.544 0 +0
2023-05-05 2023-05-03 4.426 0 +0
2023-05-04 2023-05-02 4.579 0 +0
2023-05-03 2023-04-28 4.485 0 +0
2023-05-02 2023-04-27 4.473 0 +0
2023-04-28 2023-04-26 4.508 0 +0
2023-04-27 2023-04-25 4.284 0 +0
2023-04-26 2023-04-24 4.331 0 +0
2023-04-25 2023-04-21 4.119 0 +0
2023-04-24 2023-04-20 4.107 0 +0
2023-04-21 2023-04-19 4.225 0 +0
2023-04-20 2023-04-18 4.154 0 +0
2023-04-19 2023-04-17 4.343 0 +0
2023-04-18 2023-04-14 4.213 0 +0
2023-04-17 2023-04-13 4.036 0 +0
2023-04-14 2023-04-12 3.918 0 +0
2023-04-13 2023-04-11 3.894 0 +0
2023-04-12 2023-04-06 3.623 0 +0
2023-04-11 2023-04-04 3.611 0 +0
2023-04-06 2023-04-03 3.623 0 +0
2023-04-04 2023-03-31 3.800 0 +0
2023-04-03 2023-03-30 3.894 0 +0
2023-03-31 2023-03-29 3.871 0 +0
2023-03-30 2023-03-28 3.776 0 +0
2023-03-29 2023-03-27 3.694 0 +0
2023-03-28 2023-03-24 3.753 0 +0
2023-03-27 2023-03-23 3.776 0 +0
2023-03-24 2023-03-22 3.753 0 +0
2023-03-23 2023-03-21 3.824 0 +0
2023-03-22 2023-03-20 3.753 0 +0
2023-03-21 2023-03-17 3.871 0 +0
2023-03-20 2023-03-16 3.930 0 +0
2023-03-17 2023-03-15 3.883 0 +0
2023-03-16 2023-03-14 3.717 0 +0
2023-03-15 2023-03-13 3.694 0 +0
2023-03-14 2023-03-10 3.706 0 +0
2023-03-13 2023-03-09 3.753 0 +0
2023-03-10 2023-03-08 3.812 0 +0
2023-03-09 2023-03-07 3.930 0 +0
2023-03-08 2023-03-06 3.965 0 +0
2023-03-07 2023-03-03 3.835 0 +0
2023-03-06 2023-03-02 3.611 0 +0
2023-03-03 2023-03-01 3.741 0 +0
2023-03-02 2023-02-28 3.706 0 +0
2023-03-01 2023-02-27 3.635 0 +0
2023-02-28 2023-02-24 3.670 0 +0
2023-02-27 2023-02-23 3.812 0 +0
2023-02-24 2023-02-22 3.800 0 +0
2023-02-23 2023-02-21 3.930 0 +0
2023-02-22 2023-02-20 3.918 0 +0
2023-02-21 2023-02-17 4.012 0 +0
2023-02-20 2023-02-16 3.989 0 +0
2023-02-17 2023-02-15 4.048 0 +0
2023-02-16 2023-02-14 4.130 0 +0
2023-02-15 2023-02-13 4.166 0 +0
2023-02-14 2023-02-10 4.249 0 +0
2023-02-13 2023-02-09 4.119 0 +0
2023-02-10 2023-02-08 4.166 0 +0
2023-02-09 2023-02-07 4.012 0 +0
2023-02-08 2023-02-06 3.765 0 +0
2023-02-07 2023-02-03 3.741 0 +0
2023-02-06 2023-02-02 3.682 0 +0
2023-02-03 2023-02-01 3.670 0 +0
2023-02-02 2023-01-31 3.694 0 +0
2023-02-01 2023-01-30 3.670 0 +0
2023-01-31 2023-01-27 3.835 0 +0
2023-01-30 2023-01-26 3.835 0 +0
2023-01-27 2023-01-20 3.788 0 +0
2023-01-26 2023-01-19 3.706 0 +0
2023-01-20 2023-01-18 3.682 0 +0
2023-01-19 2023-01-17 3.658 0 +0
2023-01-18 2023-01-16 3.706 0 +0
2023-01-17 2023-01-13 3.729 0 +0
2023-01-16 2023-01-12 3.717 0 +0
2023-01-13 2023-01-11 3.717 0 +0
2023-01-12 2023-01-10 3.812 0 +0
2023-01-11 2023-01-09 3.871 0 +0
2023-01-10 2023-01-06 4.107 0 +0
2023-01-09 2023-01-05 3.977 0 +0
2023-01-06 2023-01-04 4.024 0 +0
2023-01-05 2023-01-03 3.942 0 +0
2023-01-04 2022-12-30 3.812 0 +0
2023-01-03 2022-12-29 3.765 0 +0
2022-12-30 2022-12-28 3.753 0 +0
2022-12-29 2022-12-23 3.293 0 +0
2022-12-28 2022-12-22 3.328 0 +0
2022-12-23 2022-12-21 3.340 0 +0
2022-12-22 2022-12-20 3.363 0 +0
2022-12-21 2022-12-19 3.422 0 +0
2022-12-20 2022-12-16 3.481 0 +0
2022-12-19 2022-12-15 3.375 0 +0
2022-12-16 2022-12-14 3.328 0 +0
2022-12-15 2022-12-13 3.340 0 +0
2022-12-14 2022-12-12 3.281 0 +0
2022-12-13 2022-12-09 3.411 0 +0
2022-12-12 2022-12-08 3.434 0 +0
2022-12-09 2022-12-07 3.411 0 +0
2022-12-08 2022-12-06 3.623 0 +0
2022-12-07 2022-12-05 3.611 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.434 0 +0
2022-12-02 2022-11-30 3.552 0 +0
2022-12-01 2022-11-29 3.552 0 +0
2022-11-30 2022-11-28 3.611 0 +0
2022-11-29 2022-11-25 3.493 0 +0
2022-11-28 2022-11-24 3.529 0 +0
2022-11-25 2022-11-23 3.493 0 +0
2022-11-24 2022-11-22 3.375 0 +0
2022-11-23 2022-11-21 3.399 0 +0
2022-11-22 2022-11-18 3.234 0 +0
2022-11-21 2022-11-17 3.281 0 +0
2022-11-18 2022-11-16 3.281 0 +0
2022-11-17 2022-11-15 3.281 0 +0
2022-11-16 2022-11-14 3.245 0 +0
2022-11-15 2022-11-11 3.151 0 +0
2022-11-14 2022-11-10 3.057 0 +0
2022-11-11 2022-11-09 3.045 0 +0
2022-11-10 2022-11-08 3.009 0 +0
2022-11-09 2022-11-07 3.057 0 +0
2022-11-08 2022-11-04 3.104 0 +0
2022-11-07 2022-11-03 2.773 0 +0
2022-11-04 2022-11-02 2.714 0 +0
2022-11-03 2022-11-01 2.762 0 +0
2022-11-02 2022-10-31 2.785 0 +0
2022-11-01 2022-10-28 2.844 0 +0
2022-10-31 2022-10-27 3.057 0 +0
2022-10-28 2022-10-26 3.434 0 +0
2022-10-27 2022-10-25 3.422 0 +0
2022-10-26 2022-10-24 3.399 0 +0
2022-10-25 2022-10-21 3.588 0 +0
2022-10-24 2022-10-20 3.363 0 +0
2022-10-21 2022-10-19 3.670 0 +0
2022-10-20 2022-10-18 3.706 0 +0
2022-10-19 2022-10-17 3.670 0 +0
2022-10-18 2022-10-14 3.717 0 +0
2022-10-17 2022-10-13 3.694 0 +0
2022-10-14 2022-10-12 3.517 0 +0
2022-10-13 2022-10-11 3.588 0 +0
2022-10-12 2022-10-10 3.257 0 +0
2022-10-11 2022-10-07 3.245 0 +0
2022-10-10 2022-10-06 3.328 0 +0
2022-10-07 2022-10-05 3.328 0 +0
2022-10-06 2022-10-03 3.257 0 +0
2022-10-05 2022-09-30 3.387 0 +0
2022-10-03 2022-09-29 3.328 0 +0
2022-09-30 2022-09-28 3.387 0 +0
2022-09-29 2022-09-27 3.611 0 +0
2022-09-28 2022-09-26 3.682 0 +0
2022-09-27 2022-09-23 3.670 0 +0
2022-09-26 2022-09-22 3.788 0 +0
2022-09-23 2022-09-21 3.859 0 +0
2022-09-22 2022-09-20 3.694 0 +0
2022-09-21 2022-09-19 3.800 0 +0
2022-09-20 2022-09-16 3.670 0 +0
2022-09-19 2022-09-15 3.953 0 +0
2022-09-16 2022-09-14 4.166 0 +0
2022-09-15 2022-09-13 4.130 0 +0
2022-09-14 2022-09-09 4.390 0 +0
2022-09-13 2022-09-08 4.414 0 +0
2022-09-09 2022-09-07 4.390 0 +0
2022-09-08 2022-09-06 4.237 0 +0
2022-09-07 2022-09-05 4.154 0 +0
2022-09-06 2022-09-02 4.036 0 +0
2022-09-05 2022-09-01 3.824 0 +0
2022-09-02 2022-08-31 3.812 0 +0
2022-09-01 2022-08-30 3.883 0 +0
2022-08-31 2022-08-29 3.918 0 +0
2022-08-30 2022-08-26 4.024 0 +0
2022-08-29 2022-08-25 4.166 0 +0
2022-08-26 2022-08-24 4.012 0 +0
2022-08-25 2022-08-23 4.130 0 +0
2022-08-24 2022-08-22 3.953 0 +0
2022-08-23 2022-08-19 4.012 0 +0
2022-08-22 2022-08-18 3.788 0 +0
2022-08-19 2022-08-17 3.741 0 +0
2022-08-18 2022-08-16 3.765 0 +0
2022-08-17 2022-08-15 3.529 0 +0
2022-08-16 2022-08-12 3.493 0 +0
2022-08-15 2022-08-11 3.304 0 +0
2022-08-12 2022-08-10 3.234 0 +0
2022-08-11 2022-08-09 3.293 0 +0
2022-08-10 2022-08-08 3.375 0 +0
2022-08-09 2022-08-05 3.210 0 +0
2022-08-08 2022-08-04 3.163 0 +0
2022-08-05 2022-08-03 3.104 0 +0
2022-08-04 2022-08-02 3.186 0 +0
2022-08-03 2022-08-01 3.198 0 +0
2022-08-02 2022-07-29 3.210 0 +0
2022-08-01 2022-07-28 3.293 0 +0
2022-07-29 2022-07-27 3.257 0 +0
2022-07-28 2022-07-26 3.257 0 +0
2022-07-27 2022-07-25 3.316 0 +0
2022-07-26 2022-07-22 3.411 0 +0
2022-07-25 2022-07-21 3.481 0 +0
2022-07-22 2022-07-20 3.564 0 +0
2022-07-21 2022-07-19 3.564 0 +0
2022-07-20 2022-07-18 3.694 0 +0
2022-07-19 2022-07-15 3.458 0 +0
2022-07-18 2022-07-14 3.363 0 +0
2022-07-15 2022-07-13 3.493 0 +0
2022-07-14 2022-07-12 3.493 0 +0
2022-07-13 2022-07-11 3.529 0 +0
2022-07-12 2022-07-08 3.529 0 +0
2022-07-11 2022-07-07 3.481 0 +0
2022-07-08 2022-07-06 3.411 0 +0
2022-07-07 2022-07-05 3.375 0 +0
2022-07-06 2022-07-04 3.269 0 +0
2022-07-05 2022-06-30 3.760 0 +0
2022-07-04 2022-06-29 3.695 0 +0
2022-06-30 2022-06-28 3.760 0 +0
2022-06-29 2022-06-27 3.655 0 +0
2022-06-28 2022-06-24 3.603 0 +0
2022-06-27 2022-06-23 3.603 0 +0
2022-06-24 2022-06-22 3.629 0 +0
2022-06-23 2022-06-21 3.681 0 +0
2022-06-22 2022-06-20 3.616 0 +0
2022-06-21 2022-06-17 3.458 0 +0
2022-06-20 2022-06-16 3.471 0 +0
2022-06-17 2022-06-15 3.497 0 +0
2022-06-16 2022-06-14 3.524 0 +0
2022-06-15 2022-06-13 3.576 0 +0
2022-06-14 2022-06-10 3.603 0 +0
2022-06-13 2022-06-09 3.668 0 +0
2022-06-10 2022-06-08 3.642 0 +0
2022-06-09 2022-06-07 3.655 0 +0
2022-06-08 2022-06-06 3.642 0 +0
2022-06-07 2022-06-02 3.668 0 +0
2022-06-06 2022-06-01 3.747 0 +0
2022-06-02 2022-05-31 3.695 0 +0
2022-06-01 2022-05-30 3.524 0 +0
2022-05-31 2022-05-27 3.537 0 +0
2022-05-30 2022-05-26 3.589 0 +0
2022-05-27 2022-05-25 3.681 0 +0
2022-05-26 2022-05-24 3.576 0 +0
2022-05-25 2022-05-23 3.511 0 +0
2022-05-24 2022-05-20 3.603 0 +0
2022-05-23 2022-05-19 3.629 0 +0
2022-05-20 2022-05-18 3.550 0 +0
2022-05-19 2022-05-17 3.432 0 +0
2022-05-18 2022-05-16 3.524 0 +0
2022-05-17 2022-05-13 3.550 0 +0
2022-05-16 2022-05-12 3.511 0 +0
2022-05-13 2022-05-11 3.511 0 +0
2022-05-12 2022-05-10 3.550 0 +0
2022-05-11 2022-05-06 3.405 0 +0
2022-05-10 2022-05-05 3.511 0 +0
2022-05-06 2022-05-04 3.603 0 +0
2022-05-05 2022-05-03 3.629 0 +0
2022-05-04 2022-04-29 3.603 0 +0
2022-05-03 2022-04-28 3.616 0 +0
2022-04-29 2022-04-27 3.484 0 +0
2022-04-28 2022-04-26 3.353 0 +0
2022-04-27 2022-04-25 3.340 0 +0
2022-04-26 2022-04-22 3.418 0 +0
2022-04-25 2022-04-21 3.274 0 +0
2022-04-22 2022-04-20 3.405 0 +0
2022-04-21 2022-04-19 3.392 0 +0
2022-04-20 2022-04-14 3.287 0 +0
2022-04-19 2022-04-13 3.248 0 +0
2022-04-14 2022-04-12 3.195 0 +0
2022-04-13 2022-04-11 3.248 0 +0
2022-04-12 2022-04-08 3.313 0 +0
2022-04-11 2022-04-07 3.234 0 +0
2022-04-08 2022-04-06 3.340 0 +0
2022-04-07 2022-04-04 3.313 0 +0
2022-04-06 2022-04-01 3.221 0 +0
2022-04-04 2022-03-31 3.169 0 +0
2022-04-01 2022-03-30 3.182 0 +0
2022-03-31 2022-03-29 3.156 0 +0
2022-03-30 2022-03-28 3.234 0 +0
2022-03-29 2022-03-25 3.090 0 +0
2022-03-28 2022-03-24 3.208 0 +0
2022-03-25 2022-03-23 3.261 0 +0
2022-03-24 2022-03-22 3.326 0 +0
2022-03-23 2022-03-21 3.300 0 +0
2022-03-22 2022-03-18 3.313 0 +0
2022-03-21 2022-03-17 3.287 0 +0
2022-03-18 2022-03-16 3.195 0 +0
2022-03-17 2022-03-15 2.985 0 +0
2022-03-16 2022-03-14 3.208 0 +0
2022-03-15 2022-03-11 3.484 0 +0
2022-03-14 2022-03-10 3.629 0 +0
2022-03-11 2022-03-09 3.511 0 +0
2022-03-10 2022-03-08 3.511 0 +0
2022-03-09 2022-03-07 3.589 0 +0
2022-03-08 2022-03-04 3.721 0 +0
2022-03-07 2022-03-03 3.695 0 +0
2022-03-04 2022-03-02 3.787 0 +0
2022-03-03 2022-03-01 3.826 0 +0
2022-03-02 2022-02-28 3.879 0 +0
2022-03-01 2022-02-25 3.892 0 +0
2022-02-28 2022-02-24 3.589 0 +0
2022-02-25 2022-02-23 3.589 0 +0
2022-02-24 2022-02-22 3.616 0 +0
2022-02-23 2022-02-21 3.642 0 +0
2022-02-22 2022-02-18 3.721 0 +0
2022-02-21 2022-02-17 3.813 0 +0
2022-02-18 2022-02-16 3.760 0 +0
2022-02-17 2022-02-15 3.681 0 +0
2022-02-16 2022-02-14 3.708 0 +0
2022-02-15 2022-02-11 3.826 0 +0
2022-02-14 2022-02-10 4.023 0 +0
2022-02-11 2022-02-09 4.036 0 +0
2022-02-10 2022-02-08 3.813 0 +0
2022-02-09 2022-02-07 3.852 0 +0
2022-02-08 2022-02-04 3.773 0 +0
2022-02-07 2022-01-31 3.747 0 +0
2022-02-04 2022-01-27 3.773 0 +0
2022-01-28 2022-01-26 3.905 0 +0
2022-01-27 2022-01-25 3.760 0 +0
2022-01-26 2022-01-24 3.931 0 +0
2022-01-25 2022-01-21 4.023 0 +0
2022-01-24 2022-01-20 3.984 0 +0
2022-01-21 2022-01-19 3.984 0 +0
2022-01-20 2022-01-18 3.931 0 +0
2022-01-19 2022-01-17 3.839 0 +0
2022-01-18 2022-01-14 3.892 0 +0
2022-01-17 2022-01-13 3.958 0 +0
2022-01-14 2022-01-12 4.063 0 +0
2022-01-13 2022-01-11 4.023 0 +0
2022-01-12 2022-01-10 3.905 0 +0
2022-01-11 2022-01-07 3.931 0 +0
2022-01-10 2022-01-06 4.063 0 +0
2022-01-07 2022-01-05 4.181 0 +0
2022-01-06 2022-01-04 4.352 0 +0
2022-01-05 2022-01-03 4.733 0 +0
2022-01-04 2021-12-31 4.470 0 +0
2022-01-03 2021-12-29 4.391 0 +0
2021-12-30 2021-12-28 4.431 0 +0
2021-12-29 2021-12-24 4.825 0 +0
2021-12-28 2021-12-22 4.365 0 +0
2021-12-23 2021-12-21 4.483 0 +0
2021-12-22 2021-12-20 4.405 0 +0
2021-12-21 2021-12-17 4.497 0 +0
2021-12-20 2021-12-16 4.536 0 +0
2021-12-17 2021-12-15 4.497 0 +0
2021-12-16 2021-12-14 4.128 0 +0
2021-12-15 2021-12-13 4.050 0 +0
2021-12-14 2021-12-10 4.115 0 +0
2021-12-13 2021-12-09 4.313 0 +0
2021-12-10 2021-12-08 3.866 0 +0
2021-12-09 2021-12-07 3.747 0 +0
2021-12-08 2021-12-06 3.484 0 +0
2021-12-07 2021-12-03 3.432 0 +0
2021-12-06 2021-12-02 3.221 0 +0
2021-12-03 2021-12-01 3.313 0 +0
2021-12-02 2021-11-30 3.195 0 +0
2021-12-01 2021-11-29 3.261 0 +0
2021-11-30 2021-11-26 3.142 0 +0
2021-11-29 2021-11-25 3.208 0 +0
2021-11-26 2021-11-24 3.234 0 +0
2021-11-25 2021-11-23 3.142 0 +0
2021-11-24 2021-11-22 3.129 0 +0
2021-11-23 2021-11-19 3.221 0 +0
2021-11-22 2021-11-18 3.248 0 +0
2021-11-19 2021-11-17 3.261 0 +0
2021-11-18 2021-11-16 3.208 0 +0
2021-11-17 2021-11-15 3.195 0 +0
2021-11-16 2021-11-12 3.208 0 +0
2021-11-15 2021-11-11 3.313 0 +0
2021-11-12 2021-11-10 3.353 0 +0
2021-11-11 2021-11-09 3.458 0 +0
2021-11-10 2021-11-08 3.418 0 +0
2021-11-09 2021-11-05 3.458 0 +0
2021-11-08 2021-11-04 3.655 0 +0
2021-11-05 2021-11-03 3.668 0 +0
2021-11-04 2021-11-02 3.734 0 +0
2021-11-03 2021-11-01 3.892 0 +0
2021-11-02 2021-10-29 3.800 0 +0
2021-11-01 2021-10-28 3.852 0 +0
2021-10-29 2021-10-27 3.958 0 +0
2021-10-28 2021-10-26 3.734 0 +0
2021-10-27 2021-10-25 3.839 0 +0
2021-10-26 2021-10-22 3.839 0 +0
2021-10-25 2021-10-21 3.944 0 +0
2021-10-22 2021-10-20 4.076 0 +0
2021-10-21 2021-10-19 3.852 0 +0
2021-10-20 2021-10-18 3.787 0 +0
2021-10-19 2021-10-15 3.918 0 +0
2021-10-18 2021-10-12 4.023 0 +0
2021-10-15 2021-10-11 3.997 0 +0
2021-10-12 2021-10-08 3.971 0 +0
2021-10-11 2021-10-07 4.207 0 +0
2021-10-08 2021-10-06 4.181 0 +0
2021-10-07 2021-10-05 4.050 0 +0
2021-10-06 2021-10-04 4.010 0 +0
2021-10-05 2021-09-30 4.247 0 +0
2021-10-04 2021-09-29 4.050 0 +0
2021-09-30 2021-09-28 3.984 0 +0
2021-09-29 2021-09-27 3.905 0 +0
2021-09-28 2021-09-24 4.470 0 +0
2021-09-27 2021-09-23 4.247 0 +0
2021-09-24 2021-09-21 3.655 0 +0
2021-09-23 2021-09-20 3.576 0 +0
2021-09-21 2021-09-17 3.721 0 +0
2021-09-20 2021-09-16 3.668 0 +0
2021-09-17 2021-09-15 3.800 0 +0
2021-09-16 2021-09-14 3.892 0 +0
2021-09-15 2021-09-13 3.971 0 +0
2021-09-14 2021-09-10 3.918 0 +0
2021-09-13 2021-09-09 4.036 0 +0
2021-09-10 2021-09-08 4.076 0 +0
2021-09-09 2021-09-07 4.050 0 +0
2021-09-08 2021-09-06 4.207 0 +0
2021-09-07 2021-09-03 4.260 0 +0
2021-09-06 2021-09-02 3.984 0 +0
2021-09-03 2021-09-01 3.589 0 +0
2021-09-02 2021-08-31 3.471 0 +0
2021-09-01 2021-08-30 3.655 0 +0
2021-08-31 2021-08-27 3.550 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.603 0 +0
2021-08-26 2021-08-24 3.445 0 +0
2021-08-25 2021-08-23 3.616 0 +0
2021-08-24 2021-08-20 3.182 0 +0
2021-08-23 2021-08-19 3.274 0 +0
2021-08-20 2021-08-18 3.129 0 +0
2021-08-19 2021-08-17 3.077 0 +0
2021-08-18 2021-08-16 3.169 0 +0
2021-08-17 2021-08-13 3.156 0 +0
2021-08-16 2021-08-12 3.195 0 +0
2021-08-13 2021-08-11 3.142 0 +0
2021-08-12 2021-08-10 2.971 0 +0
2021-08-11 2021-08-09 3.024 0 +0
2021-08-10 2021-08-06 2.971 0 +0
2021-08-09 2021-08-05 2.985 0 +0
2021-08-06 2021-08-04 2.985 0 +0
2021-08-05 2021-08-03 2.985 0 +0
2021-08-04 2021-08-02 2.998 0 +0
2021-08-03 2021-07-30 2.827 0 +0
2021-08-02 2021-07-29 2.827 0 +0
2021-07-30 2021-07-28 2.787 0 +0
2021-07-29 2021-07-27 2.774 0 +0
2021-07-28 2021-07-26 2.801 0 +0
2021-07-27 2021-07-23 2.866 0 +0
2021-07-26 2021-07-22 2.893 0 +0
2021-07-23 2021-07-21 2.853 0 +0
2021-07-22 2021-07-20 2.827 0 +0
2021-07-21 2021-07-19 2.853 0 +0
2021-07-20 2021-07-16 2.879 0 +0
2021-07-19 2021-07-15 2.879 0 +0
2021-07-16 2021-07-14 2.840 0 +0
2021-07-15 2021-07-13 2.853 0 +0
2021-07-14 2021-07-12 2.801 0 +0
2021-07-13 2021-07-09 2.827 0 +0
2021-07-12 2021-07-08 2.801 0 +0
2021-07-09 2021-07-07 2.853 0 +0
2021-07-08 2021-07-06 2.866 0 +0
2021-07-07 2021-07-05 2.945 0 +0
2021-07-06 2021-07-02 3.761 0 +0
2021-07-05 2021-06-30 3.776 0 +0
2021-07-02 2021-06-29 3.821 0 +0
2021-06-30 2021-06-28 3.925 0 +0
2021-06-29 2021-06-25 3.791 0 +0
2021-06-28 2021-06-24 3.761 0 +0
2021-06-25 2021-06-23 3.791 0 +0
2021-06-24 2021-06-22 3.806 0 +0
2021-06-23 2021-06-21 3.791 0 +0
2021-06-22 2021-06-18 3.791 0 +0
2021-06-21 2021-06-17 3.821 0 +0
2021-06-18 2021-06-16 3.791 0 +0
2021-06-17 2021-06-15 3.791 0 +0
2021-06-16 2021-06-11 3.761 0 +0
2021-06-15 2021-06-10 3.702 0 +0
2021-06-11 2021-06-09 3.687 0 +0
2021-06-10 2021-06-08 3.642 0 +0
2021-06-09 2021-06-07 3.672 0 +0
2021-06-08 2021-06-04 3.687 0 +0
2021-06-07 2021-06-03 3.657 0 +0
2021-06-04 2021-06-02 3.642 0 +0
2021-06-03 2021-06-01 3.612 0 +0
2021-06-02 2021-05-31 3.582 0 +0
2021-06-01 2021-05-28 3.567 0 +0
2021-05-31 2021-05-27 3.582 0 +0
2021-05-28 2021-05-26 3.597 0 +0
2021-05-27 2021-05-25 3.612 0 +0
2021-05-26 2021-05-24 3.672 0 +0
2021-05-25 2021-05-21 3.642 0 +0
2021-05-24 2021-05-20 3.582 0 +0
2021-05-21 2021-05-18 3.627 0 +0
2021-05-20 2021-05-17 3.597 0 +0
2021-05-18 2021-05-14 3.657 0 +0
2021-05-17 2021-05-13 3.567 0 +0
2021-05-14 2021-05-12 3.627 0 +0
2021-05-13 2021-05-11 3.552 0 +0
2021-05-12 2021-05-10 3.582 0 +0
2021-05-11 2021-05-07 3.597 0 +0
2021-05-10 2021-05-06 3.567 0 +0
2021-05-07 2021-05-05 3.552 0 +0
2021-05-06 2021-05-04 3.552 0 +0
2021-05-05 2021-05-03 3.508 0 +0
2021-05-04 2021-04-30 3.552 0 +0
2021-05-03 2021-04-29 3.612 0 +0
2021-04-30 2021-04-28 3.582 0 +0
2021-04-29 2021-04-27 3.552 0 +0
2021-04-28 2021-04-26 3.582 0 +0
2021-04-27 2021-04-23 3.612 0 +0
2021-04-26 2021-04-22 3.642 0 +0
2021-04-23 2021-04-21 3.672 0 +0
2021-04-22 2021-04-20 3.687 0 +0
2021-04-21 2021-04-19 3.657 0 +0
2021-04-20 2021-04-16 3.597 0 +0
2021-04-19 2021-04-15 3.567 0 +0
2021-04-16 2021-04-14 3.582 0 +0
2021-04-15 2021-04-13 3.567 0 +0
2021-04-14 2021-04-12 3.552 0 +0
2021-04-13 2021-04-09 3.552 0 +0
2021-04-12 2021-04-08 3.552 0 +0
2021-04-09 2021-04-07 3.567 0 +0
2021-04-08 2021-04-01 3.537 0 +0
2021-04-07 2021-03-31 3.582 0 +0
2021-04-01 2021-03-30 3.343 0 +0
2021-03-31 2021-03-29 3.343 0 +0
2021-03-30 2021-03-26 3.269 0 +0
2021-03-29 2021-03-25 3.149 0 +0
2021-03-26 2021-03-24 3.194 0 +0
2021-03-25 2021-03-23 3.239 0 +0
2021-03-24 2021-03-22 3.314 0 +0
2021-03-23 2021-03-19 3.105 0 +0
2021-03-22 2021-03-18 3.090 0 +0
2021-03-19 2021-03-17 3.090 0 +0
2021-03-18 2021-03-16 3.134 0 +0
2021-03-17 2021-03-15 3.179 0 +0
2021-03-16 2021-03-12 3.209 0 +0
2021-03-15 2021-03-11 3.164 0 +0
2021-03-12 2021-03-10 3.164 0 +0
2021-03-11 2021-03-09 3.194 0 +0
2021-03-10 2021-03-08 3.209 0 +0
2021-03-09 2021-03-05 3.224 0 +0
2021-03-08 2021-03-04 3.254 0 +0
2021-03-05 2021-03-03 3.239 0 +0
2021-03-04 2021-03-02 3.194 0 +0
2021-03-03 2021-03-01 3.179 0 +0
2021-03-02 2021-02-26 3.179 0 +0
2021-03-01 2021-02-25 3.239 0 +0
2021-02-26 2021-02-24 3.134 0 +0
2021-02-25 2021-02-23 3.209 0 +0
2021-02-24 2021-02-22 3.224 0 +0
2021-02-23 2021-02-19 3.179 0 +0
2021-02-22 2021-02-18 3.119 0 +0
2021-02-19 2021-02-17 3.075 0 +0
2021-02-18 2021-02-16 3.060 0 +0
2021-02-17 2021-02-11 2.985 0 +0
2021-02-16 2021-02-09 2.925 0 +0
2021-02-10 2021-02-08 2.940 0 +0
2021-02-09 2021-02-05 2.955 0 +0
2021-02-08 2021-02-04 2.970 0 +0
2021-02-05 2021-02-03 2.985 0 +0
2021-02-04 2021-02-02 2.970 0 +0
2021-02-03 2021-02-01 2.970 0 +0
2021-02-02 2021-01-29 2.955 0 +0
2021-02-01 2021-01-28 2.985 0 +0
2021-01-29 2021-01-27 3.060 0 +0
2021-01-28 2021-01-26 3.015 0 +0
2021-01-27 2021-01-25 3.090 0 +0
2021-01-26 2021-01-22 3.105 0 +0
2021-01-25 2021-01-21 3.209 0 +0
2021-01-22 2021-01-20 3.209 0 +0
2021-01-21 2021-01-19 3.224 0 +0
2021-01-20 2021-01-18 3.060 0 +0
2021-01-19 2021-01-15 3.045 0 +0
2021-01-18 2021-01-14 3.105 0 +0
2021-01-15 2021-01-13 3.060 0 +0
2021-01-14 2021-01-12 2.985 0 +0
2021-01-13 2021-01-11 2.955 0 +0
2021-01-12 2021-01-08 2.970 0 +0
2021-01-11 2021-01-07 2.985 0 +0
2021-01-08 2021-01-06 3.045 0 +0
2021-01-07 2021-01-05 3.030 0 +0
2021-01-06 2021-01-04 3.090 0 +0
2021-01-05 2020-12-31 2.911 0 +0
2021-01-04 2020-12-29 2.970 0 +0
2020-12-30 2020-12-28 2.985 0 +0
2020-12-29 2020-12-24 2.866 0 +0
2020-12-28 2020-12-22 2.791 0 +0
2020-12-23 2020-12-21 2.836 0 +0
2020-12-22 2020-12-18 2.896 0 +0
2020-12-21 2020-12-17 2.836 0 +0
2020-12-18 2020-12-16 2.851 0 +0
2020-12-17 2020-12-15 2.836 0 +0
2020-12-16 2020-12-14 2.851 0 +0
2020-12-15 2020-12-11 2.821 0 +0
2020-12-14 2020-12-10 2.851 0 +0
2020-12-11 2020-12-09 2.911 0 +0
2020-12-10 2020-12-08 2.940 0 +0
2020-12-09 2020-12-07 2.970 0 +0
2020-12-08 2020-12-04 3.045 0 +0
2020-12-07 2020-12-03 3.045 0 +0
2020-12-04 2020-12-02 3.075 0 +0
2020-12-03 2020-12-01 3.075 0 +0
2020-12-02 2020-11-30 3.060 0 +0
2020-12-01 2020-11-27 3.149 0 +0
2020-11-30 2020-11-26 3.179 0 +0
2020-11-27 2020-11-25 3.105 0 +0
2020-11-26 2020-11-24 3.134 0 +0
2020-11-25 2020-11-23 3.075 0 +0
2020-11-24 2020-11-20 3.060 0 +0
2020-11-23 2020-11-19 3.105 0 +0
2020-11-20 2020-11-18 3.119 0 +0
2020-11-19 2020-11-17 3.119 0 +0
2020-11-18 2020-11-16 3.119 0 +0
2020-11-17 2020-11-13 3.045 0 +0
2020-11-16 2020-11-12 3.119 0 +0
2020-11-13 2020-11-11 3.134 0 +0
2020-11-12 2020-11-10 3.030 0 +0
2020-11-11 2020-11-09 3.000 0 +0
2020-11-10 2020-11-06 2.985 0 +0
2020-11-09 2020-11-05 2.925 0 +0
2020-11-06 2020-11-04 2.896 0 +0
2020-11-05 2020-11-03 2.940 0 +0
2020-11-04 2020-11-02 2.881 0 +0
2020-11-03 2020-10-30 2.866 0 +0
2020-11-02 2020-10-29 2.911 0 +0
2020-10-30 2020-10-28 3.030 0 +0
2020-10-29 2020-10-27 3.030 0 +0
2020-10-28 2020-10-23 3.075 0 +0
2020-10-27 2020-10-22 3.015 0 +0
2020-10-23 2020-10-21 3.045 0 +0
2020-10-22 2020-10-20 3.030 0 +0
2020-10-21 2020-10-19 3.119 0 +0
2020-10-20 2020-10-16 3.105 0 +0
2020-10-19 2020-10-15 3.090 0 +0
2020-10-16 2020-10-14 3.194 0 +0
2020-10-15 2020-10-12 3.090 0 +0
2020-10-14 2020-10-09 3.060 0 +0
2020-10-12 2020-10-08 3.090 0 +0
2020-10-09 2020-10-07 3.075 0 +0
2020-10-08 2020-10-06 3.075 0 +0
2020-10-07 2020-10-05 3.045 0 +0
2020-10-06 2020-09-30 2.970 0 +0
2020-10-05 2020-09-29 2.985 0 +0
2020-09-30 2020-09-28 3.060 0 +0
2020-09-29 2020-09-25 3.045 0 +0
2020-09-28 2020-09-24 3.015 0 +0
2020-09-25 2020-09-23 3.030 0 +0
2020-09-24 2020-09-22 3.060 0 +0
2020-09-23 2020-09-21 3.045 0 +0
2020-09-22 2020-09-18 3.075 0 +0
2020-09-21 2020-09-17 3.090 0 +0
2020-09-18 2020-09-16 3.000 0 +0
2020-09-17 2020-09-15 3.119 0 +0
2020-09-16 2020-09-14 3.119 0 +0
2020-09-15 2020-09-11 3.075 0 +0
2020-09-14 2020-09-10 3.179 0 +0
2020-09-11 2020-09-09 3.179 0 +0
2020-09-10 2020-09-08 3.194 0 +0
2020-09-09 2020-09-07 3.134 0 +0
2020-09-08 2020-09-04 3.149 0 +0
2020-09-07 2020-09-03 3.179 0 +0
2020-09-04 2020-09-02 3.164 0 +0
2020-09-03 2020-09-01 3.239 0 +0
2020-09-02 2020-08-31 3.239 0 +0
2020-09-01 2020-08-28 3.284 0 +0
2020-08-31 2020-08-27 3.299 0 +0
2020-08-28 2020-08-26 3.343 0 +0
2020-08-27 2020-08-25 3.373 0 +0
2020-08-26 2020-08-24 3.418 0 +0
2020-08-25 2020-08-21 3.508 0 +0
2020-08-24 2020-08-20 3.687 0 +0
2020-08-21 2020-08-19 3.731 0 +0
2020-08-20 2020-08-18 3.418 0 +0
2020-08-19 2020-08-17 3.508 0 +0
2020-08-18 2020-08-14 3.463 0 +0
2020-08-17 2020-08-13 3.463 0 +0
2020-08-14 2020-08-12 3.388 0 +0
2020-08-13 2020-08-11 3.373 0 +0
2020-08-12 2020-08-10 3.388 0 +0
2020-08-11 2020-08-07 3.403 0 +0
2020-08-10 2020-08-06 3.403 0 +0
2020-08-07 2020-08-05 3.463 0 +0
2020-08-06 2020-08-04 3.463 0 +0
2020-08-05 2020-08-03 3.567 0 +0
2020-08-04 2020-07-31 3.508 0 +0
2020-08-03 2020-07-30 3.433 0 +0
2020-07-31 2020-07-29 3.448 0 +0
2020-07-30 2020-07-28 3.403 0 +0
2020-07-29 2020-07-27 3.388 0 +0
2020-07-28 2020-07-24 3.403 0 +0
2020-07-27 2020-07-23 3.433 0 +0
2020-07-24 2020-07-22 3.388 0 +0
2020-07-23 2020-07-21 3.493 0 +0
2020-07-22 2020-07-20 3.433 0 +0
2020-07-21 2020-07-17 3.269 0 +0
2020-07-20 2020-07-16 3.314 0 +0
2020-07-17 2020-07-15 3.314 0 +0
2020-07-16 2020-07-14 3.343 0 +0
2020-07-15 2020-07-13 3.373 0 +0
2020-07-14 2020-07-10 3.358 0 +0
2020-07-13 2020-07-09 3.433 0 +0
2020-07-10 2020-07-08 3.448 0 +0
2020-07-09 2020-07-07 3.418 0 +0
2020-07-08 2020-07-06 3.567 0 +0
2020-07-07 2020-07-03 3.299 0 +0
2020-07-06 2020-07-02 3.719 0 +0
2020-07-03 2020-06-30 3.575 0 +0
2020-07-02 2020-06-29 3.655 0 +0
2020-06-30 2020-06-26 3.623 0 +0
2020-06-29 2020-06-24 3.751 0 +0
2020-06-26 2020-06-23 3.783 0 +0
2020-06-24 2020-06-22 3.799 0 +0
2020-06-23 2020-06-19 3.815 0 +0
2020-06-22 2020-06-18 3.767 0 +0
2020-06-19 2020-06-17 3.703 0 +0
2020-06-18 2020-06-16 3.719 0 +0
2020-06-17 2020-06-15 3.655 0 +0
2020-06-16 2020-06-12 3.703 0 +0
2020-06-15 2020-06-11 3.783 0 +0
2020-06-12 2020-06-10 3.864 0 +0
2020-06-11 2020-06-09 3.848 0 +0
2020-06-10 2020-06-08 3.815 0 +0
2020-06-09 2020-06-05 3.848 0 +0
2020-06-08 2020-06-04 3.815 0 +0
2020-06-05 2020-06-03 3.848 0 +0
2020-06-04 2020-06-02 3.831 0 +0
2020-06-03 2020-06-01 3.848 0 +0
2020-06-02 2020-05-29 3.815 0 +0
2020-06-01 2020-05-28 3.783 0 +0
2020-05-29 2020-05-27 3.880 0 +0
2020-05-28 2020-05-26 3.848 0 +0
2020-05-27 2020-05-25 3.848 0 +0
2020-05-26 2020-05-22 3.783 0 +0
2020-05-25 2020-05-21 3.928 0 +0
2020-05-22 2020-05-20 3.928 0 +0
2020-05-21 2020-05-19 3.831 0 +0
2020-05-20 2020-05-18 3.767 0 +0
2020-05-19 2020-05-15 3.799 0 +0
2020-05-18 2020-05-14 3.848 0 +0
2020-05-15 2020-05-13 4.024 0 +0
2020-05-14 2020-05-12 3.944 0 +0
2020-05-13 2020-05-11 3.944 0 +0
2020-05-12 2020-05-08 4.008 0 +0
2020-05-11 2020-05-07 4.104 0 +0
2020-05-08 2020-05-06 4.168 0 +0
2020-05-07 2020-05-05 4.056 0 +0
2020-05-06 2020-05-04 4.072 0 +0
2020-05-05 2020-04-29 4.312 0 +0
2020-05-04 2020-04-28 3.896 0 +0
2020-04-29 2020-04-27 3.944 0 +0
2020-04-28 2020-04-24 3.799 0 +0
2020-04-27 2020-04-23 3.815 0 +0
2020-04-24 2020-04-22 3.831 0 +0
2020-04-23 2020-04-21 3.735 0 +0
2020-04-22 2020-04-20 3.783 0 +0
2020-04-21 2020-04-17 3.815 0 +0
2020-04-20 2020-04-16 3.735 0 +0
2020-04-17 2020-04-15 3.848 0 +0
2020-04-16 2020-04-14 3.831 0 +0
2020-04-15 2020-04-09 3.815 0 +0
2020-04-14 2020-04-08 3.671 0 +0
2020-04-09 2020-04-07 3.639 0 +0
2020-04-08 2020-04-06 3.543 0 +0
2020-04-07 2020-04-03 3.559 0 +0
2020-04-06 2020-04-02 3.655 0 +0
2020-04-03 2020-04-01 3.607 0 +0
2020-04-02 2020-03-31 3.703 0 +0
2020-04-01 2020-03-30 3.639 0 +0
2020-03-31 2020-03-27 3.671 0 +0
2020-03-30 2020-03-26 3.431 0 +0
2020-03-27 2020-03-25 3.335 0 +0
2020-03-26 2020-03-24 3.254 0 +0
2020-03-25 2020-03-23 3.094 0 +0
2020-03-24 2020-03-20 3.174 0 +0
2020-03-23 2020-03-19 2.998 0 +0
2020-03-20 2020-03-18 3.094 0 +0
2020-03-19 2020-03-17 3.174 0 +0
2020-03-18 2020-03-16 3.254 0 +0
2020-03-17 2020-03-13 3.415 0 +0
2020-03-16 2020-03-12 3.463 0 +0
2020-03-13 2020-03-11 3.607 0 +0
2020-03-12 2020-03-10 3.559 0 +0
2020-03-11 2020-03-09 3.383 0 +0
2020-03-10 2020-03-06 3.687 0 +0
2020-03-09 2020-03-05 3.799 0 +0
2020-03-06 2020-03-04 3.735 0 +0
2020-03-05 2020-03-03 3.767 0 +0
2020-03-04 2020-03-02 3.799 0 +0
2020-03-03 2020-02-28 3.767 0 +0
2020-03-02 2020-02-27 3.928 0 +0
2020-02-28 2020-02-26 3.928 0 +0
2020-02-27 2020-02-25 3.928 0 +0
2020-02-26 2020-02-24 3.992 0 +0
2020-02-25 2020-02-21 4.008 0 +0
2020-02-24 2020-02-20 4.024 0 +0
2020-02-21 2020-02-19 4.024 0 +0
2020-02-20 2020-02-18 4.040 0 +0
2020-02-19 2020-02-17 4.104 0 +0
2020-02-18 2020-02-14 4.104 0 +0
2020-02-17 2020-02-13 4.104 0 +0
2020-02-14 2020-02-12 4.152 0 +0
2020-02-13 2020-02-11 4.200 0 +0
2020-02-12 2020-02-10 4.152 0 +0
2020-02-11 2020-02-07 4.200 0 +0
2020-02-10 2020-02-06 4.216 0 +0
2020-02-07 2020-02-05 4.152 0 +0
2020-02-06 2020-02-04 4.168 0 +0
2020-02-05 2020-02-03 4.136 0 +0
2020-02-04 2020-01-31 4.120 0 +0
2020-02-03 2020-01-30 4.296 0 +0
2020-01-31 2020-01-29 4.328 0 +0
2020-01-30 2020-01-24 4.601 0 +0
2020-01-29 2020-01-22 4.601 0 +0
2020-01-23 2020-01-21 4.505 0 +0
2020-01-22 2020-01-20 4.665 0 +0
2020-01-21 2020-01-17 4.649 0 +0
2020-01-20 2020-01-16 4.585 0 +0
2020-01-17 2020-01-15 4.617 0 +0
2020-01-16 2020-01-14 4.649 0 +0
2020-01-15 2020-01-13 4.537 0 +0
2020-01-14 2020-01-10 4.553 0 +0
2020-01-13 2020-01-09 4.553 0 +0
2020-01-10 2020-01-08 4.553 0 +0
2020-01-09 2020-01-07 4.649 0 +0
2020-01-08 2020-01-06 4.665 0 +0
2020-01-07 2020-01-03 4.729 0 +0
2020-01-06 2020-01-02 4.729 0 +0
2020-01-03 2019-12-31 4.745 0 +0
2020-01-02 2019-12-27 4.681 0 +0
2019-12-30 2019-12-24 4.617 0 +0
2019-12-27 2019-12-20 4.681 0 +0
2019-12-23 2019-12-19 4.681 0 +0
2019-12-20 2019-12-18 4.697 0 +0
2019-12-19 2019-12-17 4.697 0 +0
2019-12-18 2019-12-16 4.649 0 +0
2019-12-17 2019-12-13 4.617 0 +0
2019-12-16 2019-12-12 4.617 0 +0
2019-12-13 2019-12-11 4.617 0 +0
2019-12-12 2019-12-10 4.569 0 +0
2019-12-11 2019-12-09 4.585 0 +0
2019-12-10 2019-12-06 4.617 0 +0
2019-12-09 2019-12-05 4.649 0 +0
2019-12-06 2019-12-04 4.633 0 +0
2019-12-05 2019-12-03 4.729 0 +0
2019-12-04 2019-12-02 4.617 0 +0
2019-12-03 2019-11-29 4.569 0 +0
2019-12-02 2019-11-28 4.601 0 +0
2019-11-29 2019-11-27 4.617 0 +0
2019-11-28 2019-11-26 4.521 0 +0
2019-11-27 2019-11-25 4.569 0 +0
2019-11-26 2019-11-22 4.489 0 +0
2019-11-25 2019-11-21 4.409 0 +0
2019-11-22 2019-11-20 4.441 0 +0
2019-11-21 2019-11-19 4.457 0 +0
2019-11-20 2019-11-18 4.441 0 +0
2019-11-19 2019-11-15 4.489 0 +0
2019-11-18 2019-11-14 4.521 0 +0
2019-11-15 2019-11-13 4.649 0 +0
2019-11-14 2019-11-12 4.729 0 +0
2019-11-13 2019-11-11 4.761 0 +0
2019-11-12 2019-11-08 4.890 0 +0
2019-11-11 2019-11-07 4.922 0 +0
2019-11-08 2019-11-06 4.906 0 +0
2019-11-07 2019-11-05 4.809 0 +0
2019-11-06 2019-11-04 4.809 0 +0
2019-11-05 2019-11-01 4.729 0 +0
2019-11-04 2019-10-31 4.713 0 +0
2019-11-01 2019-10-30 4.793 0 +0
2019-10-31 2019-10-29 4.890 0 +0
2019-10-30 2019-10-28 4.890 0 +0
2019-10-29 2019-10-25 4.874 0 +0
2019-10-28 2019-10-24 4.857 0 +0
2019-10-25 2019-10-23 4.906 0 +0
2019-10-24 2019-10-22 4.841 0 +0
2019-10-23 2019-10-21 4.809 0 +0
2019-10-22 2019-10-18 4.825 0 +0
2019-10-21 2019-10-17 4.809 0 +0
2019-10-18 2019-10-16 4.857 0 +0
2019-10-17 2019-10-15 4.825 0 +0
2019-10-16 2019-10-14 4.874 0 +0
2019-10-15 2019-10-11 4.825 0 +0
2019-10-14 2019-10-10 4.745 0 +0
2019-10-11 2019-10-09 4.633 0 +0
2019-10-10 2019-10-08 4.617 0 +0
2019-10-09 2019-10-04 4.681 0 +0
2019-10-08 2019-10-03 4.617 0 +0
2019-10-04 2019-10-02 4.729 0 +0
2019-10-03 2019-09-30 4.777 0 +0
2019-10-02 2019-09-27 4.841 0 +0
2019-09-30 2019-09-26 4.890 0 +0
2019-09-27 2019-09-25 4.793 0 +0
2019-09-26 2019-09-24 4.954 0 +0
2019-09-25 2019-09-23 4.922 0 +0
2019-09-24 2019-09-20 4.938 0 +0
2019-09-23 2019-09-19 4.954 0 +0
2019-09-20 2019-09-18 5.082 0 +0
2019-09-19 2019-09-17 5.098 0 +0
2019-09-18 2019-09-16 5.162 0 +0
2019-09-17 2019-09-13 5.114 0 +0
2019-09-16 2019-09-12 5.050 0 +0
2019-09-13 2019-09-11 5.130 0 +0
2019-09-12 2019-09-10 5.050 0 +0
2019-09-11 2019-09-09 5.066 0 +0
2019-09-10 2019-09-06 5.018 0 +0
2019-09-09 2019-09-05 4.970 0 +0
2019-09-06 2019-09-04 4.906 0 +0
2019-09-05 2019-09-03 4.890 0 +0
2019-09-04 2019-09-02 4.922 0 +0
2019-09-03 2019-08-30 4.906 0 +0
2019-09-02 2019-08-29 4.809 0 +0
2019-08-30 2019-08-28 4.906 0 +0
2019-08-29 2019-08-27 5.034 0 +0
2019-08-28 2019-08-26 4.938 0 +0
2019-08-27 2019-08-23 5.098 0 +0
2019-08-26 2019-08-22 4.970 0 +0
2019-08-23 2019-08-21 5.082 0 +0
2019-08-22 2019-08-20 5.066 0 +0
2019-08-21 2019-08-19 5.098 0 +0
2019-08-20 2019-08-16 5.114 0 +0
2019-08-19 2019-08-15 5.130 0 +0
2019-08-16 2019-08-14 5.050 0 +0
2019-08-15 2019-08-13 5.050 0 +0
2019-08-14 2019-08-12 5.146 0 +0
2019-08-13 2019-08-09 5.210 0 +0
2019-08-12 2019-08-08 5.290 0 +0
2019-08-09 2019-08-07 5.338 0 +0
2019-08-08 2019-08-06 5.194 0 +0
2019-08-07 2019-08-05 5.290 0 +0
2019-08-06 2019-08-02 5.403 0 +0
2019-08-05 2019-08-01 5.499 0 +0
2019-08-02 2019-07-31 5.274 0 +0
2019-08-01 2019-07-30 5.274 0 +0
2019-07-31 2019-07-29 5.210 0 +0
2019-07-30 2019-07-26 5.050 0 +0
2019-07-29 2019-07-25 5.050 0 +0
2019-07-26 2019-07-24 4.986 0 +0
2019-07-25 2019-07-23 4.970 0 +0
2019-07-24 2019-07-22 4.954 0 +0
2019-07-23 2019-07-19 5.082 0 +0
2019-07-22 2019-07-18 4.906 0 +0
2019-07-19 2019-07-17 4.874 0 +0
2019-07-18 2019-07-16 4.954 0 +0
2019-07-17 2019-07-15 4.874 0 +0
2019-07-16 2019-07-12 4.857 0 +0
2019-07-15 2019-07-11 4.906 0 +0
2019-07-12 2019-07-10 4.906 0 +0
2019-07-11 2019-07-09 4.874 0 +0
2019-07-10 2019-07-08 4.970 0 +0
2019-07-09 2019-07-05 4.986 0 +0
2019-07-08 2019-07-04 4.874 0 +0
2019-07-05 2019-07-03 4.954 0 +0
2019-07-04 2019-07-02 4.954 0 +0
2019-07-03 2019-06-28 4.954 0 +0
2019-07-02 2019-06-27 5.109 0 +0
2019-06-28 2019-06-26 5.191 0 +0
2019-06-27 2019-06-25 5.142 0 +0
2019-06-26 2019-06-24 5.257 0 +0
2019-06-25 2019-06-21 5.273 0 +0
2019-06-24 2019-06-20 5.240 0 +0
2019-06-21 2019-06-19 5.175 0 +0
2019-06-20 2019-06-18 5.208 0 +0
2019-06-19 2019-06-17 5.240 0 +0
2019-06-18 2019-06-14 5.257 0 +0
2019-06-17 2019-06-13 5.306 0 +0
2019-06-14 2019-06-12 5.339 0 +0
2019-06-13 2019-06-11 5.322 0 +0
2019-06-12 2019-06-10 5.224 0 +0
2019-06-11 2019-06-06 5.322 0 +0
2019-06-10 2019-06-05 5.322 0 +0
2019-06-06 2019-06-04 5.372 0 +0
2019-06-05 2019-06-03 5.388 0 +0
2019-06-04 2019-05-31 5.339 0 +0
2019-06-03 2019-05-30 5.224 0 +0
2019-05-31 2019-05-29 5.224 0 +0
2019-05-30 2019-05-28 5.224 0 +0
2019-05-29 2019-05-27 5.109 0 +0
2019-05-28 2019-05-24 4.928 0 +0
2019-05-27 2019-05-23 4.846 0 +0
2019-05-24 2019-05-22 4.863 0 +0
2019-05-23 2019-05-21 4.863 0 +0
2019-05-22 2019-05-20 4.797 0 +0
2019-05-21 2019-05-17 4.912 0 +0
2019-05-20 2019-05-16 4.928 0 +0
2019-05-17 2019-05-15 4.945 0 +0
2019-05-16 2019-05-14 4.813 0 +0
2019-05-15 2019-05-10 4.928 0 +0
2019-05-14 2019-05-09 5.060 0 +0
2019-05-10 2019-05-08 5.076 0 +0
2019-05-09 2019-05-07 5.191 0 +0
2019-05-08 2019-05-06 5.257 0 +0
2019-05-07 2019-05-03 5.470 0 +0
2019-05-06 2019-05-02 5.487 0 +0
2019-05-03 2019-04-30 5.503 0 +0
2019-05-02 2019-04-29 5.536 0 +0
2019-04-30 2019-04-26 5.815 0 +0
2019-04-29 2019-04-25 5.881 0 +0
2019-04-26 2019-04-24 5.832 0 +0
2019-04-25 2019-04-23 5.717 0 +0
2019-04-24 2019-04-18 5.865 0 +0
2019-04-23 2019-04-17 5.700 0 +0
2019-04-18 2019-04-16 5.651 0 +0
2019-04-17 2019-04-15 5.635 0 +0
2019-04-16 2019-04-12 5.881 0 +0
2019-04-15 2019-04-11 5.667 0 +0
2019-04-12 2019-04-10 5.421 0 +0
2019-04-11 2019-04-09 5.569 0 +0
2019-04-10 2019-04-08 5.569 0 +0
2019-04-09 2019-04-04 5.503 0 +0
2019-04-08 2019-04-03 5.503 0 +0
2019-04-04 2019-04-02 5.454 0 +0
2019-04-03 2019-04-01 5.388 0 +0
2019-04-02 2019-03-29 5.306 0 +0
2019-04-01 2019-03-28 5.273 0 +0
2019-03-29 2019-03-27 5.175 0 +0
2019-03-28 2019-03-26 5.175 0 +0
2019-03-27 2019-03-25 5.208 0 +0
2019-03-26 2019-03-22 5.552 0 +0
2019-03-25 2019-03-21 5.487 0 +0
2019-03-22 2019-03-20 5.503 0 +0
2019-03-21 2019-03-19 5.635 0 +0
2019-03-20 2019-03-18 5.651 0 +0
2019-03-19 2019-03-15 5.667 0 +0
2019-03-18 2019-03-14 5.684 0 +0
2019-03-15 2019-03-13 5.750 0 +0
2019-03-14 2019-03-12 5.963 0 +0
2019-03-13 2019-03-11 5.848 0 +0
2019-03-12 2019-03-08 5.832 0 +0
2019-03-11 2019-03-07 5.897 0 +0
2019-03-08 2019-03-06 5.963 0 +0
2019-03-07 2019-03-05 5.930 0 +0
2019-03-06 2019-03-04 5.750 0 +0
2019-03-05 2019-03-01 5.585 0 +0
2019-03-04 2019-02-28 5.651 0 +0
2019-03-01 2019-02-27 5.667 0 +0
2019-02-28 2019-02-26 5.700 0 +0
2019-02-27 2019-02-25 5.684 0 +0
2019-02-26 2019-02-22 5.651 0 +0
2019-02-25 2019-02-21 5.684 0 +0
2019-02-22 2019-02-20 5.733 0 +0
2019-02-21 2019-02-19 5.782 0 +0
2019-02-20 2019-02-18 5.766 0 +0
2019-02-19 2019-02-15 5.848 0 +0
2019-02-18 2019-02-14 5.914 0 +0
2019-02-15 2019-02-13 5.914 0 +0
2019-02-14 2019-02-12 6.029 0 +0
2019-02-13 2019-02-11 5.799 0 +0
2019-02-12 2019-02-08 5.865 0 +0
2019-02-11 2019-02-04 5.996 0 +0
2019-02-08 2019-01-31 5.980 0 +0
2019-02-01 2019-01-30 6.012 0 +0
2019-01-31 2019-01-29 6.095 0 +0
2019-01-30 2019-01-28 5.865 0 +0
2019-01-29 2019-01-25 6.127 0 +0
2019-01-28 2019-01-24 6.144 0 +0
2019-01-25 2019-01-23 6.095 0 +0
2019-01-24 2019-01-22 6.062 0 +0
2019-01-23 2019-01-21 6.045 0 +0
2019-01-22 2019-01-18 5.914 0 +0
2019-01-21 2019-01-17 5.963 0 +0
2019-01-18 2019-01-16 5.963 0 +0
2019-01-17 2019-01-15 6.012 0 +0
2019-01-16 2019-01-14 5.799 0 +0
2019-01-15 2019-01-11 5.947 0 +0
2019-01-14 2019-01-10 5.832 0 +0
2019-01-11 2019-01-09 5.881 0 +0
2019-01-10 2019-01-08 5.848 0 +0
2019-01-09 2019-01-07 5.782 0 +0
2019-01-08 2019-01-04 5.602 0 +0
2019-01-07 2019-01-03 5.552 0 +0
2019-01-04 2019-01-02 5.667 0 +0
2019-01-03 2018-12-31 5.799 0 +0
2019-01-02 2018-12-27 5.881 0 +0
2018-12-28 2018-12-24 5.848 0 +0
2018-12-27 2018-12-20 5.799 0 +0
2018-12-21 2018-12-19 5.700 0 +0
2018-12-20 2018-12-18 5.602 0 +0
2018-12-19 2018-12-17 5.651 0 +0
2018-12-18 2018-12-14 5.684 0 +0
2018-12-17 2018-12-13 5.585 0 +0
2018-12-14 2018-12-12 5.552 0 +0
2018-12-13 2018-12-11 5.618 0 +0
2018-12-12 2018-12-10 5.552 0 +0
2018-12-11 2018-12-07 5.651 0 +0
2018-12-10 2018-12-06 5.667 0 +0
2018-12-07 2018-12-05 5.799 0 +0
2018-12-06 2018-12-04 5.717 0 +0
2018-12-05 2018-12-03 5.651 0 +0
2018-12-04 2018-11-30 5.503 0 +0
2018-12-03 2018-11-29 5.290 0 +0
2018-11-30 2018-11-28 5.322 0 +0
2018-11-29 2018-11-27 5.536 0 +0
2018-11-28 2018-11-26 5.487 0 +0
2018-11-27 2018-11-23 5.208 0 +0
2018-11-26 2018-11-22 5.405 0 +0
2018-11-23 2018-11-21 5.405 0 +0
2018-11-22 2018-11-20 5.191 0 +0
2018-11-21 2018-11-19 5.454 0 +0
2018-11-20 2018-11-16 5.273 0 +0
2018-11-19 2018-11-15 5.405 0 +0
2018-11-16 2018-11-14 5.421 0 +0
2018-11-15 2018-11-13 5.421 0 +0
2018-11-14 2018-11-12 5.405 0 +0
2018-11-13 2018-11-09 5.093 0 +0
2018-11-12 2018-11-08 5.273 0 +0
2018-11-09 2018-11-07 5.158 0 +0
2018-11-08 2018-11-06 5.175 0 +0
2018-11-07 2018-11-05 4.978 0 +0
2018-11-06 2018-11-02 4.994 0 +0
2018-11-05 2018-11-01 4.895 0 +0
2018-11-02 2018-10-31 4.879 0 +0
2018-11-01 2018-10-30 4.534 0 +0
2018-10-31 2018-10-29 4.518 0 +0
2018-10-30 2018-10-26 4.353 0 +0
2018-10-29 2018-10-25 4.353 0 +0
2018-10-26 2018-10-24 4.353 0 +0
2018-10-25 2018-10-23 4.435 0 +0
2018-10-24 2018-10-22 4.600 0 +0
2018-10-23 2018-10-19 4.501 0 +0
2018-10-22 2018-10-18 4.583 0 +0
2018-10-19 2018-10-16 4.501 0 +0
2018-10-18 2018-10-15 4.419 0 +0
2018-10-16 2018-10-12 4.583 0 +0
2018-10-15 2018-10-11 4.485 0 +0
2018-10-12 2018-10-10 4.780 0 +0
2018-10-11 2018-10-09 4.748 0 +0
2018-10-10 2018-10-08 4.649 0 +0
2018-10-09 2018-10-05 4.600 0 +0
2018-10-08 2018-10-04 4.731 0 +0
2018-10-05 2018-10-03 4.748 0 +0
2018-10-04 2018-10-02 4.731 0 +0
2018-10-03 2018-09-28 5.027 0 +0
2018-10-02 2018-09-27 4.961 0 +0
2018-09-28 2018-09-26 5.158 0 +0
2018-09-27 2018-09-24 4.912 0 +0
2018-09-26 2018-09-21 5.027 0 +0
2018-09-24 2018-09-20 4.879 0 +0
2018-09-21 2018-09-19 4.961 0 +0
2018-09-20 2018-09-18 4.682 0 +0
2018-09-19 2018-09-17 4.665 0 +0
2018-09-18 2018-09-14 4.780 0 +0
2018-09-17 2018-09-13 4.682 0 +0
2018-09-14 2018-09-12 4.468 0 +0
2018-09-13 2018-09-11 4.501 0 +0
2018-09-12 2018-09-10 4.534 0 +0
2018-09-11 2018-09-07 4.715 0 +0
2018-09-10 2018-09-06 4.682 0 +0
2018-09-07 2018-09-05 4.616 0 +0
2018-09-06 2018-09-04 4.715 0 +0
2018-09-05 2018-09-03 4.715 0 +0
2018-09-04 2018-08-31 4.797 0 +0
2018-09-03 2018-08-30 4.764 0 +0
2018-08-31 2018-08-29 4.879 0 +0
2018-08-30 2018-08-28 4.961 0 +0
2018-08-29 2018-08-27 4.895 0 +0
2018-08-28 2018-08-24 4.813 0 +0
2018-08-27 2018-08-23 5.043 0 +0
2018-08-24 2018-08-22 5.109 0 +0
2018-08-23 2018-08-21 5.175 0 +0
2018-08-22 2018-08-20 5.158 0 +0
2018-08-21 2018-08-17 5.010 0 +0
2018-08-20 2018-08-16 5.076 0 +0
2018-08-17 2018-08-15 5.043 0 +0
2018-08-16 2018-08-14 5.257 0 +0
2018-08-15 2018-08-13 5.208 0 +0
2018-08-14 2018-08-10 5.355 0 +0
2018-08-13 2018-08-09 5.832 0 +0
2018-08-10 2018-08-08 5.815 0 +0
2018-08-09 2018-08-07 5.733 0 +0
2018-08-08 2018-08-06 5.848 0 +0
2018-08-07 2018-08-03 5.897 0 +0
2018-08-06 2018-08-02 5.881 0 +0
2018-08-03 2018-08-01 5.980 0 +0
2018-08-02 2018-07-31 6.045 0 +0
2018-08-01 2018-07-30 6.160 0 +0
2018-07-31 2018-07-27 6.012 0 +0
2018-07-30 2018-07-26 6.029 0 +0
2018-07-27 2018-07-25 5.980 0 +0
2018-07-26 2018-07-24 5.865 0 +0
2018-07-25 2018-07-23 6.193 0 +0
2018-07-24 2018-07-20 6.012 0 +0
2018-07-23 2018-07-19 5.881 0 +0
2018-07-20 2018-07-18 5.799 0 +0
2018-07-19 2018-07-17 5.602 0 +0
2018-07-18 2018-07-16 5.585 0 +0
2018-07-17 2018-07-13 5.602 0 +0
2018-07-16 2018-07-12 5.569 0 +0
2018-07-13 2018-07-11 5.322 0 +0
2018-07-12 2018-07-10 5.355 0 +0
2018-07-11 2018-07-09 5.273 0 +0
2018-07-10 2018-07-06 5.109 0 +0
2018-07-09 2018-07-05 5.043 0 +0
2018-07-06 2018-07-04 5.224 0 +0
2018-07-05 2018-07-03 5.240 0 +0
2018-07-04 2018-06-29 5.093 0 +0
2018-07-03 2018-06-28 4.928 0 +0
2018-06-29 2018-06-27 5.079 0 +0
2018-06-28 2018-06-26 5.162 0 +0
2018-06-27 2018-06-25 5.228 0 +0
2018-06-26 2018-06-22 5.294 0 +0
2018-06-25 2018-06-21 5.129 0 +0
2018-06-22 2018-06-20 5.344 0 +0
2018-06-21 2018-06-19 5.361 0 +0
2018-06-20 2018-06-15 5.642 0 +0
2018-06-19 2018-06-14 5.791 0 +0
2018-06-15 2018-06-13 5.741 0 +0
2018-06-14 2018-06-12 5.824 0 +0
2018-06-13 2018-06-11 5.725 0 +0
2018-06-12 2018-06-08 5.741 0 +0
2018-06-11 2018-06-07 5.741 0 +0
2018-06-08 2018-06-06 5.725 0 +0
2018-06-07 2018-06-05 5.658 0 +0
2018-06-06 2018-06-04 5.708 0 +0
2018-06-05 2018-06-01 5.758 0 +0
2018-06-04 2018-05-31 5.973 0 +0
2018-06-01 2018-05-30 5.956 0 +0
2018-05-31 2018-05-29 5.940 0 +0
2018-05-30 2018-05-28 5.973 0 +0
2018-05-29 2018-05-25 6.022 0 +0
2018-05-28 2018-05-24 5.989 0 +0
2018-05-25 2018-05-23 5.956 0 +0
2018-05-24 2018-05-21 5.642 0 +0
2018-05-23 2018-05-18 5.592 0 +0
2018-05-21 2018-05-17 5.592 0 +0
2018-05-18 2018-05-16 5.526 0 +0
2018-05-17 2018-05-15 5.509 0 +0
2018-05-16 2018-05-14 5.394 0 +0
2018-05-15 2018-05-11 5.394 0 +0
2018-05-14 2018-05-10 5.361 0 +0
2018-05-11 2018-05-09 5.344 0 +0
2018-05-10 2018-05-08 5.493 0 +0
2018-05-09 2018-05-07 5.410 0 +0
2018-05-08 2018-05-04 5.427 0 +0
2018-05-07 2018-05-03 5.443 0 +0
2018-05-04 2018-05-02 5.543 0 +0
2018-05-03 2018-04-30 5.294 0 +0
2018-05-02 2018-04-27 5.096 0 +0
2018-04-30 2018-04-26 5.030 0 +0
2018-04-27 2018-04-25 5.145 0 +0
2018-04-26 2018-04-24 5.046 0 +0
2018-04-25 2018-04-23 4.930 0 +0
2018-04-24 2018-04-20 5.030 0 +0
2018-04-23 2018-04-19 5.096 0 +0
2018-04-20 2018-04-18 5.046 0 +0
2018-04-19 2018-04-17 4.980 0 +0
2018-04-18 2018-04-16 4.914 0 +0
2018-04-17 2018-04-13 4.947 0 +0
2018-04-16 2018-04-12 4.930 0 +0
2018-04-13 2018-04-11 4.997 0 +0
2018-04-12 2018-04-10 4.914 0 +0
2018-04-11 2018-04-09 4.930 0 +0
2018-04-10 2018-04-06 4.980 0 +0
2018-04-09 2018-04-04 4.980 0 +0
2018-04-06 2018-04-03 5.030 0 +0
2018-04-04 2018-03-29 4.997 0 +0
2018-04-03 2018-03-28 4.930 0 +0
2018-03-29 2018-03-27 4.781 0 +0
2018-03-28 2018-03-26 4.666 0 +0
2018-03-27 2018-03-23 4.649 0 +0
2018-03-26 2018-03-22 4.666 0 +0
2018-03-23 2018-03-21 4.715 0 +0
2018-03-22 2018-03-20 4.831 0 +0
2018-03-21 2018-03-19 4.732 0 +0
2018-03-20 2018-03-16 4.699 0 +0
2018-03-19 2018-03-15 4.765 0 +0
2018-03-16 2018-03-14 4.765 0 +0
2018-03-15 2018-03-13 4.798 0 +0
2018-03-14 2018-03-12 4.781 0 +0
2018-03-13 2018-03-09 4.781 0 +0
2018-03-12 2018-03-08 4.765 0 +0
2018-03-09 2018-03-07 4.599 0 +0
2018-03-08 2018-03-06 4.633 0 +0
2018-03-07 2018-03-05 4.616 0 +0
2018-03-06 2018-03-02 4.633 0 +0
2018-03-05 2018-03-01 4.599 0 +0
2018-03-02 2018-02-28 4.533 0 +0
2018-03-01 2018-02-27 4.566 0 +0
2018-02-28 2018-02-26 4.550 0 +0
2018-02-27 2018-02-23 4.517 0 +0
2018-02-26 2018-02-22 4.384 0 +0
2018-02-23 2018-02-21 4.484 0 +0
2018-02-22 2018-02-20 4.467 0 +0
2018-02-21 2018-02-15 4.467 0 +0
2018-02-20 2018-02-13 4.368 0 +0
2018-02-14 2018-02-12 4.302 0 +0
2018-02-13 2018-02-09 4.335 0 +0
2018-02-12 2018-02-08 4.533 0 +0
2018-02-09 2018-02-07 4.500 0 +0
2018-02-08 2018-02-06 4.599 0 +0
2018-02-07 2018-02-05 4.831 0 +0
2018-02-06 2018-02-02 4.881 0 +0
2018-02-05 2018-02-01 4.881 0 +0
2018-02-02 2018-01-31 4.914 0 +0
2018-02-01 2018-01-30 5.030 0 +0
2018-01-31 2018-01-29 5.046 0 +0
2018-01-30 2018-01-26 5.112 0 +0
2018-01-29 2018-01-25 5.013 0 +0
2018-01-26 2018-01-24 4.980 0 +0
2018-01-25 2018-01-23 4.980 0 +0
2018-01-24 2018-01-22 5.013 0 +0
2018-01-23 2018-01-19 4.980 0 +0
2018-01-22 2018-01-18 4.897 0 +0
2018-01-19 2018-01-17 4.815 0 +0
2018-01-18 2018-01-16 4.748 0 +0
2018-01-17 2018-01-15 4.765 0 +0
2018-01-16 2018-01-12 4.831 0 +0
2018-01-15 2018-01-11 4.815 0 +0
2018-01-12 2018-01-10 4.848 0 +0
2018-01-11 2018-01-09 4.848 0 +0
2018-01-10 2018-01-08 4.881 0 +0
2018-01-09 2018-01-05 4.881 0 +0
2018-01-08 2018-01-04 4.831 0 +0
2018-01-05 2018-01-03 4.798 0 +0
2018-01-04 2018-01-02 4.781 0 +0
2018-01-03 2017-12-29 4.699 0 +0
2018-01-02 2017-12-28 4.633 0 +0
2017-12-29 2017-12-27 4.633 0 +0
2017-12-28 2017-12-22 4.666 0 +0
2017-12-27 2017-12-21 4.633 0 +0
2017-12-22 2017-12-20 4.649 0 +0
2017-12-21 2017-12-19 4.699 0 +0
2017-12-20 2017-12-18 4.699 0 +0
2017-12-19 2017-12-15 4.699 0 +0
2017-12-18 2017-12-14 4.765 0 +0
2017-12-15 2017-12-13 4.715 0 +0
2017-12-14 2017-12-12 4.732 0 +0
2017-12-13 2017-12-11 4.748 0 +0
2017-12-12 2017-12-08 4.748 0 +0
2017-12-11 2017-12-07 4.781 0 +0
2017-12-08 2017-12-06 4.848 0 +0
2017-12-07 2017-12-05 4.963 0 +0
2017-12-06 2017-12-04 4.997 0 +0
2017-12-05 2017-12-01 5.030 0 +0
2017-12-04 2017-11-30 5.046 0 +0
2017-12-01 2017-11-29 5.063 0 +0
2017-11-30 2017-11-28 5.129 0 +0
2017-11-29 2017-11-27 5.179 0 +0
2017-11-28 2017-11-24 5.245 0 +0
2017-11-27 2017-11-23 5.245 0 +0
2017-11-24 2017-11-22 5.278 0 +0
2017-11-23 2017-11-21 5.195 0 +0
2017-11-22 2017-11-20 5.195 0 +0
2017-11-21 2017-11-17 5.245 0 +0
2017-11-20 2017-11-16 5.344 0 +0
2017-11-17 2017-11-15 5.361 0 +0
2017-11-16 2017-11-14 5.476 0 +0
2017-11-15 2017-11-13 5.394 0 +0
2017-11-14 2017-11-10 5.526 0 +0
2017-11-13 2017-11-09 5.609 0 +0
2017-11-10 2017-11-08 5.526 0 +0
2017-11-09 2017-11-07 5.361 0 +0
2017-11-08 2017-11-06 5.327 0 +0
2017-11-07 2017-11-03 5.410 0 +0
2017-11-06 2017-11-02 5.410 0 +0
2017-11-03 2017-11-01 5.361 0 +0
2017-11-02 2017-10-31 5.361 0 +0
2017-11-01 2017-10-30 5.344 0 +0
2017-10-31 2017-10-27 5.377 0 +0
2017-10-30 2017-10-26 5.410 0 +0
2017-10-27 2017-10-25 5.344 0 +0
2017-10-26 2017-10-24 5.212 0 +0
2017-10-25 2017-10-23 5.212 0 +0
2017-10-24 2017-10-20 5.195 0 +0
2017-10-23 2017-10-19 5.228 0 +0
2017-10-20 2017-10-18 5.327 0 +0
2017-10-19 2017-10-17 5.327 0 +0
2017-10-18 2017-10-16 5.377 0 +0
2017-10-17 2017-10-13 5.394 0 +0
2017-10-16 2017-10-12 5.294 0 +0
2017-10-13 2017-10-11 5.261 0 +0
2017-10-12 2017-10-10 5.195 0 +0
2017-10-11 2017-10-09 5.179 0 +0
2017-10-10 2017-10-06 5.112 0 +0
2017-10-09 2017-10-04 5.129 0 +0
2017-10-06 2017-10-03 5.162 0 +0
2017-10-04 2017-09-29 5.228 0 +0
2017-10-03 2017-09-28 5.162 0 +0
2017-09-29 2017-09-27 5.112 0 +0
2017-09-28 2017-09-26 5.046 0 +0
2017-09-27 2017-09-25 5.063 0 +0
2017-09-26 2017-09-22 5.162 0 +0
2017-09-25 2017-09-21 5.162 0 +0
2017-09-22 2017-09-20 5.179 0 +0
2017-09-21 2017-09-19 5.179 0 +0
2017-09-20 2017-09-18 5.179 0 +0
2017-09-19 2017-09-15 5.228 0 +0
2017-09-18 2017-09-14 5.195 0 +0
2017-09-15 2017-09-13 5.245 0 +0
2017-09-14 2017-09-12 5.228 0 +0
2017-09-13 2017-09-11 5.278 0 +0
2017-09-12 2017-09-08 5.212 0 +0
2017-09-11 2017-09-07 5.212 0 +0
2017-09-08 2017-09-06 5.212 0 +0
2017-09-07 2017-09-05 5.245 0 +0
2017-09-06 2017-09-04 5.228 0 +0
2017-09-05 2017-09-01 5.294 0 +0
2017-09-04 2017-08-31 5.311 0 +0
2017-09-01 2017-08-30 5.327 0 +0
2017-08-31 2017-08-29 5.344 0 +0
2017-08-30 2017-08-28 5.344 0 +0
2017-08-29 2017-08-25 5.361 0 +0
2017-08-28 2017-08-24 5.311 0 +0
2017-08-25 2017-08-22 5.361 0 +0
2017-08-24 2017-08-21 5.361 0 +0
2017-08-22 2017-08-18 5.344 0 +0
2017-08-21 2017-08-17 5.410 0 +0
2017-08-18 2017-08-16 5.377 0 +0
2017-08-17 2017-08-15 5.327 0 +0
2017-08-16 2017-08-14 5.327 0 +0
2017-08-15 2017-08-11 5.245 0 +0
2017-08-14 2017-08-10 5.344 0 +0
2017-08-11 2017-08-09 5.394 0 +0
2017-08-10 2017-08-08 5.377 0 +0
2017-08-09 2017-08-07 5.427 0 +0
2017-08-08 2017-08-04 5.427 0 +0
2017-08-07 2017-08-03 5.460 0 +0
2017-08-04 2017-08-02 5.377 0 +0
2017-08-03 2017-08-01 5.410 0 +0
2017-08-02 2017-07-31 5.460 0 +0
2017-08-01 2017-07-28 5.443 0 +0
2017-07-31 2017-07-27 5.509 0 +0
2017-07-28 2017-07-26 5.543 0 +0
2017-07-27 2017-07-25 5.509 0 +0
2017-07-26 2017-07-24 5.642 0 +0
2017-07-25 2017-07-21 5.725 0 +0
2017-07-24 2017-07-20 5.642 0 +0
2017-07-21 2017-07-19 5.509 0 +0
2017-07-20 2017-07-18 5.427 0 +0
2017-07-19 2017-07-17 5.443 0 +0
2017-07-18 2017-07-14 5.509 0 +0
2017-07-17 2017-07-13 5.493 0 +0
2017-07-14 2017-07-12 5.476 0 +0
2017-07-13 2017-07-11 5.427 0 +0
2017-07-12 2017-07-10 5.509 0 +0
2017-07-11 2017-07-07 5.509 0 +0
2017-07-10 2017-07-06 5.559 0 +0
2017-07-07 2017-07-05 5.509 0 +0
2017-07-06 2017-07-04 5.526 0 +0
2017-07-05 2017-07-03 6.094 0 +0
2017-07-04 2017-06-30 6.042 0 +0
2017-07-03 2017-06-29 6.128 0 +0
2017-06-30 2017-06-28 6.059 0 +0
2017-06-29 2017-06-27 6.111 0 +0
2017-06-28 2017-06-26 6.198 0 +0
2017-06-27 2017-06-23 6.163 0 +0
2017-06-26 2017-06-22 6.198 0 +0
2017-06-23 2017-06-21 6.094 0 +0
2017-06-22 2017-06-20 6.007 0 +0
2017-06-21 2017-06-19 6.024 0 +0
2017-06-20 2017-06-16 6.094 0 +0
2017-06-19 2017-06-15 5.990 0 +0
2017-06-16 2017-06-14 5.990 0 +0
2017-06-15 2017-06-13 6.059 0 +0
2017-06-14 2017-06-12 5.973 0 +0
2017-06-13 2017-06-09 6.042 0 +0
2017-06-12 2017-06-08 6.146 0 +0
2017-06-09 2017-06-07 6.163 0 +0
2017-06-08 2017-06-06 6.111 0 +0
2017-06-07 2017-06-05 6.163 0 +0
2017-06-06 2017-06-02 6.094 0 +0
2017-06-05 2017-06-01 6.267 0 +0
2017-06-02 2017-05-31 6.388 0 +0
2017-06-01 2017-05-29 6.423 0 +0
2017-05-31 2017-05-26 6.336 0 +0
2017-05-29 2017-05-25 6.353 0 +0
2017-05-26 2017-05-24 6.301 0 +0
2017-05-25 2017-05-23 6.249 0 +0
2017-05-24 2017-05-22 6.405 0 +0
2017-05-23 2017-05-19 6.336 0 +0
2017-05-22 2017-05-18 6.215 0 +0
2017-05-19 2017-05-17 6.301 0 +0
2017-05-18 2017-05-16 6.405 0 +0
2017-05-17 2017-05-15 6.059 0 +0
2017-05-16 2017-05-12 6.024 0 +0
2017-05-15 2017-05-11 5.990 0 +0
2017-05-12 2017-05-10 5.834 0 +0
2017-05-11 2017-05-09 5.834 0 +0
2017-05-10 2017-05-08 5.436 0 +0
2017-05-09 2017-05-05 5.488 0 +0
2017-05-08 2017-05-04 5.540 0 +0
2017-05-05 2017-05-02 5.609 0 +0
2017-05-04 2017-04-28 5.678 0 +0
2017-05-02 2017-04-27 5.678 0 +0
2017-04-28 2017-04-26 5.626 0 +0
2017-04-27 2017-04-25 5.609 0 +0
2017-04-26 2017-04-24 5.522 0 +0
2017-04-25 2017-04-21 5.557 0 +0
2017-04-24 2017-04-20 5.592 0 +0
2017-04-21 2017-04-19 5.592 0 +0
2017-04-20 2017-04-18 5.644 0 +0
2017-04-19 2017-04-13 5.817 0 +0
2017-04-18 2017-04-12 5.765 0 +0
2017-04-13 2017-04-11 5.834 0 +0
2017-04-12 2017-04-10 5.765 0 +0
2017-04-11 2017-04-07 5.644 0 +0
2017-04-10 2017-04-06 5.661 0 +0
2017-04-07 2017-04-05 5.678 0 +0
2017-04-06 2017-04-03 5.661 0 +0
2017-04-05 2017-03-31 5.730 0 +0
2017-04-03 2017-03-30 5.730 0 +0
2017-03-31 2017-03-29 5.713 0 +0
2017-03-30 2017-03-28 5.834 0 +0
2017-03-29 2017-03-27 5.799 0 +0
2017-03-28 2017-03-24 5.973 0 +0
2017-03-27 2017-03-23 6.042 0 +0
2017-03-24 2017-03-22 6.094 0 +0
2017-03-23 2017-03-21 6.267 0 +0
2017-03-22 2017-03-20 6.163 0 +0
2017-03-21 2017-03-17 6.128 0 +0
2017-03-20 2017-03-16 6.128 0 +0
2017-03-17 2017-03-15 5.955 0 +0
2017-03-16 2017-03-14 5.990 0 +0
2017-03-15 2017-03-13 5.990 0 +0
2017-03-14 2017-03-10 5.903 0 +0
2017-03-13 2017-03-09 5.938 0 +0
2017-03-10 2017-03-08 6.024 0 +0
2017-03-09 2017-03-07 5.990 0 +0
2017-03-08 2017-03-06 6.024 0 +0
2017-03-07 2017-03-03 5.990 0 +0
2017-03-06 2017-03-02 5.973 0 +0
2017-03-03 2017-03-01 5.973 0 +0
2017-03-02 2017-02-28 5.903 0 +0
2017-03-01 2017-02-27 5.938 0 +0
2017-02-28 2017-02-24 5.938 0 +0
2017-02-27 2017-02-23 5.973 0 +0
2017-02-24 2017-02-22 6.076 0 +0
2017-02-23 2017-02-21 5.938 0 +0
2017-02-22 2017-02-20 5.973 0 +0
2017-02-21 2017-02-17 5.938 0 +0
2017-02-20 2017-02-16 6.059 0 +0
2017-02-17 2017-02-15 6.042 0 +0
2017-02-16 2017-02-14 6.007 0 +0
2017-02-15 2017-02-13 6.007 0 +0
2017-02-14 2017-02-10 5.834 0 +0
2017-02-13 2017-02-09 5.782 0 +0
2017-02-10 2017-02-08 5.661 0 +0
2017-02-09 2017-02-07 5.644 0 +0
2017-02-08 2017-02-06 5.644 0 +0
2017-02-07 2017-02-03 5.661 0 +0
2017-02-06 2017-02-02 5.644 0 +0
2017-02-03 2017-02-01 5.696 0 +0
2017-02-02 2017-01-27 5.730 0 +0
2017-02-01 2017-01-25 5.747 0 +0
2017-01-26 2017-01-24 5.765 0 +0
2017-01-25 2017-01-23 5.817 0 +0
2017-01-24 2017-01-20 5.765 0 +0
2017-01-23 2017-01-19 5.782 0 +0
2017-01-20 2017-01-18 5.782 0 +0
2017-01-19 2017-01-17 5.782 0 +0
2017-01-18 2017-01-16 5.765 0 +0
2017-01-17 2017-01-13 5.817 0 +0
2017-01-16 2017-01-12 5.851 0 +0
2017-01-13 2017-01-11 5.799 0 +0
2017-01-12 2017-01-10 5.851 0 +0
2017-01-11 2017-01-09 5.834 0 +0
2017-01-10 2017-01-06 5.851 0 +0
2017-01-09 2017-01-05 5.851 0 +0
2017-01-06 2017-01-04 5.938 0 +0
2017-01-05 2017-01-03 6.007 0 +0
2017-01-04 2016-12-30 6.076 0 +0
2017-01-03 2016-12-29 6.024 0 +0
2016-12-30 2016-12-28 5.921 0 +0
2016-12-29 2016-12-23 5.869 0 +0
2016-12-28 2016-12-22 5.869 0 +0
2016-12-23 2016-12-21 5.869 0 +0
2016-12-22 2016-12-20 5.903 0 +0
2016-12-21 2016-12-19 5.955 0 +0
2016-12-20 2016-12-16 5.955 0 +0
2016-12-19 2016-12-15 5.713 0 +0
2016-12-16 2016-12-14 5.765 0 +0
2016-12-15 2016-12-13 5.834 0 +0
2016-12-14 2016-12-12 5.747 0 +0
2016-12-13 2016-12-09 5.851 0 +0
2016-12-12 2016-12-08 5.851 0 +0
2016-12-09 2016-12-07 5.851 0 +0
2016-12-08 2016-12-06 5.799 0 +0
2016-12-07 2016-12-05 5.747 0 +0
2016-12-06 2016-12-02 5.747 0 +0
2016-12-05 2016-12-01 5.730 0 +0
2016-12-02 2016-11-30 5.696 0 +0
2016-12-01 2016-11-29 5.696 0 +0
2016-11-30 2016-11-28 5.470 0 +0
2016-11-29 2016-11-25 5.470 0 +0
2016-11-28 2016-11-24 5.419 0 +0
2016-11-25 2016-11-23 5.453 0 +0
2016-11-24 2016-11-22 5.488 0 +0
2016-11-23 2016-11-21 5.384 0 +0
2016-11-22 2016-11-18 5.419 0 +0
2016-11-21 2016-11-17 5.349 0 +0
2016-11-18 2016-11-16 5.419 0 +0
2016-11-17 2016-11-15 5.470 0 +0
2016-11-16 2016-11-14 5.522 0 +0
2016-11-15 2016-11-11 5.522 0 +0
2016-11-14 2016-11-10 5.626 0 +0
2016-11-11 2016-11-09 5.661 0 +0
2016-11-10 2016-11-08 5.730 0 +0
2016-11-09 2016-11-07 5.661 0 +0
2016-11-08 2016-11-04 5.661 0 +0
2016-11-07 2016-11-03 5.678 0 +0
2016-11-04 2016-11-02 5.678 0 +0
2016-11-03 2016-11-01 5.713 0 +0
2016-11-02 2016-10-31 5.765 0 +0
2016-11-01 2016-10-28 5.678 0 +0
2016-10-31 2016-10-27 5.834 0 +0
2016-10-28 2016-10-26 5.869 0 +0
2016-10-27 2016-10-25 5.921 0 +0
2016-10-26 2016-10-24 5.921 0 +0
2016-10-25 2016-10-20 5.973 0 +0
2016-10-24 2016-10-19 5.886 0 +0
2016-10-20 2016-10-18 5.921 0 +0
2016-10-19 2016-10-17 5.886 0 +0
2016-10-18 2016-10-14 5.903 0 +0
2016-10-17 2016-10-13 5.886 0 +0
2016-10-14 2016-10-12 5.938 0 +0
2016-10-13 2016-10-11 5.990 0 +0
2016-10-12 2016-10-07 6.111 0 +0
2016-10-11 2016-10-06 6.094 0 +0
2016-10-07 2016-10-05 6.076 0 +0
2016-10-06 2016-10-04 6.042 0 +0
2016-10-05 2016-10-03 6.024 0 +0
2016-10-04 2016-09-30 6.024 0 +0
2016-10-03 2016-09-29 6.111 0 +0
2016-09-30 2016-09-28 6.024 0 +0
2016-09-29 2016-09-27 6.076 0 +0
2016-09-28 2016-09-26 6.059 0 +0
2016-09-27 2016-09-23 6.180 0 +0
2016-09-26 2016-09-22 6.249 0 +0
2016-09-23 2016-09-21 6.163 0 +0
2016-09-22 2016-09-20 6.198 0 +0
2016-09-21 2016-09-19 6.180 0 +0
2016-09-20 2016-09-15 6.076 0 +0
2016-09-19 2016-09-14 6.042 0 +0
2016-09-15 2016-09-13 6.059 0 +0
2016-09-14 2016-09-12 6.128 0 +0
2016-09-13 2016-09-09 6.301 0 +0
2016-09-12 2016-09-08 6.180 0 +0
2016-09-09 2016-09-07 6.128 0 +0
2016-09-08 2016-09-06 6.215 0 +0
2016-09-07 2016-09-05 6.111 0 +0
2016-09-06 2016-09-02 5.869 0 +0
2016-09-05 2016-09-01 5.921 0 +0
2016-09-02 2016-08-31 6.007 0 +0
2016-09-01 2016-08-30 6.301 0 +0
2016-08-31 2016-08-29 6.353 0 +0
2016-08-30 2016-08-26 6.371 0 +0
2016-08-29 2016-08-25 6.353 0 +0
2016-08-26 2016-08-24 6.405 0 +0
2016-08-25 2016-08-23 6.475 0 +0
2016-08-24 2016-08-22 6.457 0 +0
2016-08-23 2016-08-19 6.509 0 +0
2016-08-22 2016-08-18 6.596 0 +0
2016-08-19 2016-08-17 6.613 0 +0
2016-08-18 2016-08-16 6.682 0 +0
2016-08-17 2016-08-15 6.717 0 +0
2016-08-16 2016-08-12 6.648 0 +0
2016-08-15 2016-08-11 6.440 0 +0
2016-08-12 2016-08-10 6.440 0 +0
2016-08-11 2016-08-09 6.423 0 +0
2016-08-10 2016-08-08 6.353 0 +0
2016-08-09 2016-08-05 6.301 0 +0
2016-08-08 2016-08-04 6.284 0 +0
2016-08-05 2016-08-03 6.423 0 +0
2016-08-04 2016-08-01 6.492 0 +0
2016-08-03 2016-07-29 6.353 0 +0
2016-08-01 2016-07-28 6.405 0 +0
2016-07-29 2016-07-27 6.180 0 +0
2016-07-28 2016-07-26 6.128 0 +0
2016-07-27 2016-07-25 6.094 0 +0
2016-07-26 2016-07-22 6.128 0 +0
2016-07-25 2016-07-21 6.163 0 +0
2016-07-22 2016-07-20 6.111 0 +0
2016-07-21 2016-07-19 6.042 0 +0
2016-07-20 2016-07-18 6.076 0 +0
2016-07-19 2016-07-15 6.094 0 +0
2016-07-18 2016-07-14 6.042 0 +0
2016-07-15 2016-07-13 6.111 0 +0
2016-07-14 2016-07-12 6.146 0 +0
2016-07-13 2016-07-11 6.024 0 +0
2016-07-12 2016-07-08 6.024 0 +0
2016-07-11 2016-07-07 6.111 0 +0
2016-07-08 2016-07-06 6.111 0 +0
2016-07-07 2016-07-05 6.249 0 +0
2016-07-06 2016-07-04 6.405 0 +0
2016-07-05 2016-06-30 6.388 0 +0
2016-07-04 2016-06-29 6.198 0 +0
2016-06-30 2016-06-28 6.163 0 +0
2016-06-29 2016-06-27 6.284 0 +0
2016-06-28 2016-06-24 6.249 0 +0
2016-06-27 2016-06-23 6.353 0 +0
2016-06-24 2016-06-22 6.371 0 +0
2016-06-23 2016-06-21 6.301 0 +0
2016-06-22 2016-06-20 6.336 0 +0
2016-06-21 2016-06-17 6.371 0 +0
2016-06-20 2016-06-16 6.284 0 +0
2016-06-17 2016-06-15 6.388 0 +0
2016-06-16 2016-06-14 6.180 0 +0
2016-06-15 2016-06-13 6.215 0 +0
2016-06-14 2016-06-10 6.336 0 +0
2016-06-13 2016-06-08 6.544 0 +0
2016-06-10 2016-06-07 6.682 0 +0
2016-06-08 2016-06-06 6.440 0 +0
2016-06-07 2016-06-03 6.371 0 +0
2016-06-06 2016-06-02 6.232 0 +0
2016-06-03 2016-06-01 7.736 0 +0
2016-06-02 2016-05-31 7.812 0 +0
2016-06-01 2016-05-30 7.622 0 +0
2016-05-31 2016-05-27 7.205 0 +0
2016-05-30 2016-05-26 7.148 0 +0
2016-05-27 2016-05-25 7.262 0 +0
2016-05-26 2016-05-24 7.205 0 +0
2016-05-25 2016-05-23 7.205 0 +0
2016-05-24 2016-05-20 7.262 0 +0
2016-05-23 2016-05-19 7.034 0 +0
2016-05-20 2016-05-18 7.110 0 +0
2016-05-19 2016-05-17 7.300 0 +0
2016-05-18 2016-05-16 7.110 0 +0
2016-05-17 2016-05-13 7.243 0 +0
2016-05-16 2016-05-12 7.319 0 +0
2016-05-13 2016-05-11 7.319 0 +0
2016-05-12 2016-05-10 7.376 0 +0
2016-05-11 2016-05-09 7.414 0 +0
2016-05-10 2016-05-06 7.489 0 -111,812
2016-05-09 2016-05-05 7.527 111,812 +111,812 0.01% 841,641
2016-05-03 2016-04-28 7.489 0 -455,686
2016-04-29 2016-04-27 7.565 455,686 +450,412 0.05% 3,447,359
2016-04-28 2016-04-26 7.755 5,274 -17,932 0.00% 40,899
2016-04-27 2016-04-25 7.925 23,206 +23,206 0.00% 183,918
2016-04-25 2016-04-21 8.210 0 -203,582
2016-04-22 2016-04-20 8.096 203,582 +203,582 0.02% 1,648,220
2016-04-20 2016-04-18 8.892 0 -4,484,605
2016-04-19 2016-04-15 8.987 4,484,605 +149,785 0.50% 40,304,216
2016-04-18 2016-04-14 9.310 4,334,820 +3,165 0.48% 40,355,293
2016-04-15 2016-04-13 9.310 4,331,655 +21,096 0.48% 40,325,828
2016-04-14 2016-04-12 9.158 4,310,559 +18,987 0.48% 39,475,593
2016-04-13 2016-04-11 9.329 4,291,572 +43,248 0.47% 40,034,043
2016-04-12 2016-04-08 9.310 4,248,324 -10,548 0.47% 39,550,053
2016-04-11 2016-04-07 8.987 4,258,872 -1,055 0.47% 38,275,500
2016-04-08 2016-04-06 8.911 4,259,927 +5,274 0.47% 37,961,901
2016-04-06 2016-04-01 9.158 4,254,653 +24,261 0.47% 38,963,613
2016-04-05 2016-03-31 9.366 4,230,392 +105,483 0.47% 39,623,743
2016-04-01 2016-03-30 9.215 4,124,909 +5,274 0.46% 38,010,062
2016-03-24 2016-03-22 9.234 4,119,635 +5,275 0.45% 38,039,574
2016-03-23 2016-03-21 9.404 4,114,360 +1,054 0.45% 38,692,956
2016-03-21 2016-03-17 9.177 4,113,306 -12,658 0.45% 37,747,164
2016-03-18 2016-03-16 8.741 4,125,964 +7,384 0.46% 36,064,034
2016-03-16 2016-03-14 8.987 4,118,580 +5,274 0.45% 37,014,662
2016-03-11 2016-03-09 8.627 4,113,306 -26,370 0.45% 35,485,453
2016-03-07 2016-03-03 8.703 4,139,676 -52,742 0.46% 36,026,907
2016-03-04 2016-03-02 8.608 4,192,418 +42,193 0.46% 36,088,462
2016-03-03 2016-03-01 8.343 4,150,225 +2,110 0.46% 34,623,603
2016-02-29 2016-02-25 8.248 4,148,115 +10,548 0.46% 34,212,750
2016-02-23 2016-02-19 8.551 4,137,567 +3,165 0.46% 35,380,953
2016-02-03 2016-02-01 8.532 4,134,402 +6,329 0.46% 35,275,498
2016-02-02 2016-01-29 8.703 4,128,073 -10,549 0.46% 35,925,928
2016-02-01 2016-01-28 8.077 4,138,622 -4,219 0.46% 33,428,224
2016-01-29 2016-01-27 7.963 4,142,841 -131,853 0.46% 32,991,001
2016-01-28 2016-01-26 7.925 4,274,694 +223,623 0.47% 33,878,896
2016-01-27 2016-01-25 8.210 4,051,071 -10,548 0.45% 33,258,732
2016-01-25 2016-01-21 8.096 4,061,619 +369,190 0.45% 32,883,270
2016-01-22 2016-01-20 8.418 3,692,429 +73,838 0.41% 31,084,441
2016-01-20 2016-01-18 8.513 3,618,591 +5,274 0.40% 30,805,892
2016-01-19 2016-01-15 8.589 3,613,317 +156,115 0.40% 31,035,033
2016-01-15 2016-01-13 9.044 3,457,202 +6,329 0.38% 31,267,350
2016-01-13 2016-01-11 9.177 3,450,873 +3,164 0.38% 31,668,120
2016-01-11 2016-01-07 9.366 3,447,709 +15,823 0.38% 32,292,784
2016-01-08 2016-01-06 9.840 3,431,886 -52,742 0.38% 33,771,329
2016-01-05 2015-12-31 9.575 3,484,628 +16,878 0.38% 33,365,354
2015-12-30 2015-12-28 9.765 3,467,750 -5,274 0.38% 33,861,247
2015-12-29 2015-12-24 9.916 3,473,024 -13,713 0.38% 34,439,546
2015-12-22 2015-12-18 9.461 3,486,737 +23,206 0.38% 32,988,888
2015-12-21 2015-12-17 9.632 3,463,531 -26,371 0.38% 33,360,360
2015-12-18 2015-12-16 9.177 3,489,902 -34,809 0.39% 32,026,283
2015-12-17 2015-12-15 9.006 3,524,711 +15,822 0.39% 31,744,250
2015-12-16 2015-12-14 8.779 3,508,889 +26,371 0.39% 30,803,393
2015-12-14 2015-12-10 9.101 3,482,518 +26,371 0.38% 31,694,401
2015-12-11 2015-12-09 9.177 3,456,147 +163,498 0.38% 31,716,519
2015-12-10 2015-12-08 9.329 3,292,649 +342,820 0.36% 30,715,563
2015-12-09 2015-12-07 9.442 2,949,829 +268,981 0.33% 27,853,138
2015-12-08 2015-12-04 9.651 2,680,848 +108,648 0.30% 25,872,471
2015-12-07 2015-12-03 9.897 2,572,200 +256,323 0.28% 25,457,935
2015-12-04 2015-12-02 9.840 2,315,877 +102,318 0.26% 22,789,290
2015-12-03 2015-12-01 9.878 2,213,559 -5,274 0.24% 21,866,374
2015-12-02 2015-11-30 9.291 2,218,833 +79,112 0.24% 20,614,302
2015-12-01 2015-11-27 9.310 2,139,721 +189,870 0.24% 19,919,874
2015-11-27 2015-11-25 9.575 1,949,851 +105,483 0.22% 18,669,846
2015-11-25 2015-11-23 9.670 1,844,368 +274,255 0.20% 17,834,695
2015-11-24 2015-11-20 9.916 1,570,113 +126,580 0.17% 15,569,711
2015-11-23 2015-11-19 10.125 1,443,533 -27,426 0.16% 14,615,575
2015-11-20 2015-11-18 9.954 1,470,959 +68,564 0.16% 14,642,250
2015-11-19 2015-11-17 9.613 1,402,395 +5,274 0.15% 13,481,129
2015-11-18 2015-11-16 9.613 1,397,121 -2,110 0.15% 13,430,430
2015-11-17 2015-11-13 9.613 1,399,231 +208,856 0.15% 13,450,713
2015-11-16 2015-11-12 10.371 1,190,375 +14,768 0.13% 12,345,795
2015-11-13 2015-11-11 10.542 1,175,607 +3,165 0.13% 12,393,241
2015-11-12 2015-11-10 10.504 1,172,442 +15,822 0.13% 12,315,416
2015-11-11 2015-11-09 10.826 1,156,620 +3,165 0.13% 12,522,030
2015-11-10 2015-11-06 10.788 1,153,455 -22,152 0.13% 12,444,025
2015-11-09 2015-11-05 10.561 1,175,607 -22,151 0.13% 12,415,531
2015-11-06 2015-11-04 10.580 1,197,758 +21,096 0.13% 12,672,177
2015-11-05 2015-11-03 10.618 1,176,662 +17,932 0.13% 12,493,603
2015-11-04 2015-11-02 10.409 1,158,730 +44,303 0.13% 12,061,534
2015-11-03 2015-10-30 10.807 1,114,427 +117,086 0.12% 12,044,102
2015-11-02 2015-10-29 11.547 997,341 +3,165 0.11% 11,516,192
2015-10-30 2015-10-28 11.585 994,176 +5,274 0.11% 11,517,346
2015-10-29 2015-10-27 11.642 988,902 +5,274 0.11% 11,512,498
2015-10-28 2015-10-26 11.964 983,628 +8,439 0.11% 11,768,150
2015-10-26 2015-10-22 12.628 975,189 -15,823 0.11% 12,314,335
2015-10-23 2015-10-20 12.457 991,012 -8,438 0.11% 12,345,032
2015-10-20 2015-10-16 12.059 999,450 -1,055 0.11% 12,052,194
2015-10-19 2015-10-15 12.381 1,000,505 -30,063 0.11% 12,387,406
2015-10-16 2015-10-14 11.888 1,030,568 -10,548 0.11% 12,251,581
2015-10-15 2015-10-13 11.774 1,041,116 -5,274 0.11% 12,258,538
2015-10-14 2015-10-12 12.078 1,046,390 +32,699 0.12% 12,638,076
2015-10-13 2015-10-09 12.305 1,013,691 +2,637 0.11% 12,473,784
2015-10-12 2015-10-08 12.533 1,011,054 +34,810 0.11% 12,671,375
2015-09-29 2015-09-24 12.154 976,244 -10,549 0.11% 11,864,907
2015-09-25 2015-09-23 11.736 986,793 -15,822 0.11% 11,581,496
2015-09-24 2015-09-22 12.514 1,002,615 +26,371 0.11% 12,546,601
2015-09-21 2015-09-17 12.779 976,244 -8,439 0.11% 12,475,737
2015-09-11 2015-09-09 12.381 984,683 -5,274 0.11% 12,191,512
2015-09-10 2015-09-08 11.585 989,957 +5,274 0.11% 11,468,470
2015-09-08 2015-09-04 11.206 984,683 -5,274 0.11% 11,033,972
2015-09-07 2015-09-02 11.168 989,957 -59,070 0.11% 11,055,530
2015-09-04 2015-09-01 11.130 1,049,027 +11,603 0.12% 11,675,425
2015-09-02 2015-08-31 11.964 1,037,424 +42,193 0.11% 12,411,766
2015-09-01 2015-08-28 12.438 995,231 +10,548 0.11% 12,378,718
2015-08-28 2015-08-26 11.262 984,683 -5,274 0.11% 11,089,982
2015-08-27 2015-08-25 10.523 989,957 +27,426 0.11% 10,417,350
2015-08-26 2015-08-24 11.244 962,531 -25,316 0.11% 10,822,245
2015-08-25 2015-08-21 11.300 987,847 +20,041 0.11% 11,163,076
2015-08-24 2015-08-20 12.002 967,806 -32,699 0.11% 11,615,555
2015-08-21 2015-08-19 12.893 1,000,505 +22,151 0.11% 12,899,596
2015-08-20 2015-08-18 13.159 978,354 -31,645 0.11% 12,873,702
2015-08-19 2015-08-17 13.121 1,009,999 +15,823 0.11% 13,251,803
2015-08-18 2015-08-14 13.291 994,176 +28,480 0.11% 13,213,846
2015-08-17 2015-08-13 13.519 965,696 +8,439 0.11% 13,055,031
2015-08-12 2015-08-10 14.050 957,257 -43,248 0.11% 13,449,146
2015-08-11 2015-08-07 13.689 1,000,505 -10,549 0.11% 13,696,336
2015-08-10 2015-08-06 13.462 1,011,054 +28,481 0.11% 13,610,706
2015-08-07 2015-08-05 14.201 982,573 +25,316 0.11% 13,953,867
2015-07-31 2015-07-29 14.429 957,257 -15,823 0.11% 13,812,146
2015-07-28 2015-07-24 15.206 973,080 +15,823 0.11% 14,796,904
2015-07-21 2015-07-17 15.567 957,257 -1,055 0.11% 14,901,145
2015-07-09 2015-07-07 14.467 958,312 -421,932 0.11% 13,863,708
2015-07-08 2015-07-06 14.543 1,380,244 +1,055 0.15% 20,072,394
2015-07-07 2015-07-03 15.017 1,379,189 -24,261 0.15% 20,710,802
2015-07-06 2015-07-02 15.453 1,403,450 +24,261 0.15% 21,687,151
2015-07-02 2015-06-29 16.211 1,379,189 -5,274 0.15% 22,358,252
2015-06-30 2015-06-26 15.510 1,384,463 +14,768 0.15% 21,472,499
2015-06-18 2015-06-16 14.732 1,369,695 -5,275 0.15% 20,178,684
2015-06-16 2015-06-12 16.097 1,374,970 -1,054 0.15% 22,133,437
2015-06-12 2015-06-10 16.041 1,376,024 -31,645 0.15% 22,072,133
2015-06-11 2015-06-09 16.439 1,407,669 -6,329 0.16% 23,140,225
2015-06-09 2015-06-05 16.477 1,413,998 +4,219 0.16% 23,297,886
2015-06-08 2015-06-04 16.590 1,409,779 +1,055 0.16% 23,388,751
2015-06-05 2015-06-03 16.666 1,408,724 +32,700 0.16% 23,478,088
2015-06-03 2015-06-01 17.842 1,376,024 -15,823 0.15% 24,550,683
2015-06-02 2015-05-29 16.989 1,391,847 -10,548 0.15% 23,645,443
2015-06-01 2015-05-28 16.685 1,402,395 +26,371 0.15% 23,399,198
2015-05-28 2015-05-26 18.259 1,376,024 +20,120 0.15% 25,125,221
2015-05-27 2015-05-22 17.021 1,355,904 +4,070 0.16% 23,078,894
2015-05-26 2015-05-21 17.100 1,351,834 +5,088 0.15% 23,115,899
2015-05-22 2015-05-20 17.591 1,346,746 +8,140 0.15% 23,690,645
2015-05-21 2015-05-19 17.827 1,338,606 +1,018 0.15% 23,863,174
2015-05-18 2015-05-14 17.041 1,337,588 -9,158 0.15% 22,793,427
2015-05-14 2015-05-12 16.510 1,346,746 +19,333 0.15% 22,234,796
2015-05-13 2015-05-11 16.923 1,327,413 -5,087 0.15% 22,463,498
2015-05-11 2015-05-07 16.038 1,332,500 -2,035 0.15% 21,371,034
2015-05-08 2015-05-06 15.940 1,334,535 +84,457 0.15% 21,272,522
2015-05-06 2015-05-04 17.709 1,250,078 +46,808 0.14% 22,137,576
2015-05-05 2015-04-30 16.883 1,203,270 +124,143 0.14% 20,315,355
2015-05-04 2015-04-29 16.726 1,079,127 +52,913 0.12% 18,049,712
2015-04-28 2015-04-24 17.100 1,026,214 +2,036 0.12% 17,547,908
2015-04-27 2015-04-23 16.824 1,024,178 -11,194 0.12% 17,231,273
2015-04-24 2015-04-22 17.650 1,035,372 -11,193 0.12% 18,274,307
2015-04-23 2015-04-21 15.272 1,046,565 -12,211 0.12% 15,982,893
2015-04-22 2015-04-20 14.486 1,058,776 -37,649 0.12% 15,336,976
2015-04-21 2015-04-17 15.016 1,096,425 -84,458 0.13% 16,464,193
2015-04-20 2015-04-16 14.466 1,180,883 +79,370 0.14% 17,082,556
2015-04-17 2015-04-15 14.289 1,101,513 +2,035 0.13% 15,739,546
2015-04-16 2015-04-14 14.525 1,099,478 -126,178 0.13% 15,969,788
2015-04-15 2015-04-13 13.994 1,225,656 -4,070 0.14% 17,152,078
2015-04-14 2015-04-10 14.053 1,229,726 -54,949 0.14% 17,281,545
2015-04-13 2015-04-09 13.522 1,284,675 -9,158 0.15% 17,372,002
2015-04-10 2015-04-08 13.581 1,293,833 +18,316 0.15% 17,572,131
2015-04-09 2015-04-02 13.247 1,275,517 -9,158 0.15% 16,897,183
2015-04-08 2015-04-01 13.070 1,284,675 -24,421 0.15% 16,791,252
2015-04-02 2015-03-31 12.677 1,309,096 -63,089 0.15% 16,595,845
2015-04-01 2015-03-30 12.029 1,372,185 +10,175 0.16% 16,505,636
2015-03-31 2015-03-27 11.871 1,362,010 +19,334 0.16% 16,169,083
2015-03-30 2015-03-26 11.675 1,342,676 +6,105 0.15% 15,675,660
2015-03-26 2015-03-24 12.147 1,336,571 +17,299 0.15% 16,234,865
2015-03-25 2015-03-23 12.265 1,319,272 -16,281 0.15% 16,180,320
2015-03-24 2015-03-20 11.950 1,335,553 +5,088 0.15% 15,959,999
2015-03-23 2015-03-19 12.265 1,330,465 +10,175 0.15% 16,317,597
2015-03-20 2015-03-18 12.186 1,320,290 +1,018 0.15% 16,089,005
2015-03-19 2015-03-17 12.186 1,319,272 -85,475 0.15% 16,076,600
2015-03-18 2015-03-16 11.636 1,404,747 +5,087 0.16% 16,345,115
2015-03-17 2015-03-13 11.773 1,399,660 -7,123 0.16% 16,478,495
2015-03-16 2015-03-12 12.284 1,406,783 +14,246 0.16% 17,281,255
2015-03-13 2015-03-11 12.559 1,392,537 +25,439 0.16% 17,489,434
2015-03-12 2015-03-10 12.618 1,367,098 +24,422 0.16% 17,250,546
2015-03-10 2015-03-06 12.717 1,342,676 -9,158 0.15% 17,074,330
2015-03-06 2015-03-04 12.736 1,351,834 -10,176 0.15% 17,217,359
2015-03-05 2015-03-03 12.697 1,362,010 +19,334 0.16% 17,293,423
2015-03-04 2015-03-02 12.972 1,342,676 -16,281 0.15% 17,417,400
2015-03-03 2015-02-27 12.815 1,358,957 -7,123 0.16% 17,414,920
2015-03-02 2015-02-26 12.500 1,366,080 +2,035 0.16% 17,076,600
2015-02-27 2015-02-25 12.363 1,364,045 -3,053 0.16% 16,863,492
2015-02-25 2015-02-23 12.166 1,367,098 +5,088 0.16% 16,632,535
2015-02-24 2015-02-18 12.225 1,362,010 -8,140 0.16% 16,650,943
2015-02-23 2015-02-16 12.127 1,370,150 +26,456 0.16% 16,615,807
2015-02-17 2015-02-13 12.579 1,343,694 -6,105 0.15% 16,902,405
2015-02-16 2015-02-12 12.383 1,349,799 -2,035 0.15% 16,713,901
2015-02-13 2015-02-11 12.500 1,351,834 +19,334 0.15% 16,898,519
2015-02-12 2015-02-10 12.304 1,332,500 -16,281 0.15% 16,394,935
2015-02-11 2015-02-09 11.950 1,348,781 -2,036 0.15% 16,118,075
2015-02-10 2015-02-06 11.891 1,350,817 -5,087 0.15% 16,062,756
2015-02-09 2015-02-05 12.284 1,355,904 +102,774 0.16% 16,656,246
2015-02-06 2015-02-04 13.719 1,253,130 -5,088 0.14% 17,191,735
2015-02-04 2015-02-02 13.640 1,258,218 +15,263 0.14% 17,162,618
2015-02-03 2015-01-30 13.916 1,242,955 -35,614 0.14% 17,296,444
2015-02-02 2015-01-29 13.247 1,278,569 +4,070 0.15% 16,937,614
2015-01-30 2015-01-28 13.228 1,274,499 -5,088 0.15% 16,858,647
2015-01-29 2015-01-27 13.149 1,279,587 +25,439 0.15% 16,825,350
2015-01-28 2015-01-26 12.756 1,254,148 +61,054 0.14% 15,997,851
2015-01-27 2015-01-23 12.972 1,193,094 +52,913 0.14% 15,476,999
2015-01-26 2015-01-22 12.952 1,140,181 +10,176 0.13% 14,768,194
2015-01-23 2015-01-21 13.149 1,130,005 +36,632 0.13% 14,858,489
2015-01-22 2015-01-20 13.247 1,093,373 +7,123 0.13% 14,484,263
2015-01-21 2015-01-19 13.365 1,086,250 -24,421 0.12% 14,518,002
2015-01-20 2015-01-16 13.385 1,110,671 +15,263 0.13% 14,866,225
2015-01-16 2015-01-14 13.503 1,095,408 -69,194 0.13% 14,791,111
2015-01-15 2015-01-13 12.677 1,164,602 -59,019 0.13% 14,764,047
2015-01-14 2015-01-12 12.107 1,223,621 +63,089 0.14% 14,814,800
2015-01-13 2015-01-09 12.343 1,160,532 +59,019 0.13% 14,324,680
2015-01-12 2015-01-08 12.776 1,101,513 -33,580 0.13% 14,072,496
2015-01-09 2015-01-07 12.500 1,135,093 +64,107 0.13% 14,189,161
2015-01-08 2015-01-06 12.697 1,070,986 -87,511 0.12% 13,598,295
2015-01-07 2015-01-05 12.540 1,158,497 +38,668 0.13% 14,527,261
2015-01-06 2015-01-02 13.129 1,119,829 +30,526 0.13% 14,702,674
2015-01-05 2014-12-31 13.365 1,089,303 +40,703 0.12% 14,558,807
2014-12-23 2014-12-19 12.795 1,048,600 -88,528 0.12% 13,417,111
2014-12-19 2014-12-17 12.029 1,137,128 +15,263 0.13% 13,678,200
2014-12-16 2014-12-12 11.950 1,121,865 +31,545 0.13% 13,406,405
2014-12-12 2014-12-10 12.343 1,090,320 -6,105 0.12% 13,458,039
2014-12-11 2014-12-09 12.441 1,096,425 +6,105 0.13% 13,641,144
2014-12-10 2014-12-08 12.402 1,090,320 -22,386 0.12% 13,522,329
2014-12-09 2014-12-05 12.363 1,112,706 +44,772 0.13% 13,756,224
2014-12-05 2014-12-03 12.795 1,067,934 -65,124 0.12% 13,664,494
2014-12-04 2014-12-02 12.402 1,133,058 +54,949 0.13% 14,052,373
2014-12-03 2014-12-01 12.520 1,078,109 -86,493 0.12% 13,498,026
2014-12-02 2014-11-28 12.461 1,164,602 +26,456 0.13% 14,512,257
2014-12-01 2014-11-27 12.461 1,138,146 +16,281 0.13% 14,182,585
2014-11-28 2014-11-26 12.736 1,121,865 +11,194 0.13% 14,288,405
2014-11-27 2014-11-25 12.795 1,110,671 -17,299 0.13% 14,211,325
2014-11-26 2014-11-24 12.972 1,127,970 +12,211 0.13% 14,632,201
2014-11-25 2014-11-21 12.343 1,115,759 +19,334 0.13% 13,772,038
2014-11-24 2014-11-20 12.481 1,096,425 +6,105 0.13% 13,684,244
2014-11-21 2014-11-19 12.481 1,090,320 +24,421 0.12% 13,608,049
2014-11-18 2014-11-14 12.658 1,065,899 -223,864 0.12% 13,491,806
2014-11-17 2014-11-13 12.559 1,289,763 +19,334 0.15% 16,198,654
2014-11-14 2014-11-12 12.520 1,270,429 -16,281 0.15% 15,905,891
2014-11-13 2014-11-11 12.088 1,286,710 -27,474 0.15% 15,553,350
2014-11-12 2014-11-10 12.559 1,314,184 -36,633 0.15% 16,505,367
2014-11-11 2014-11-07 12.284 1,350,817 -21,368 0.15% 16,593,756
2014-11-10 2014-11-06 11.989 1,372,185 +5,087 0.16% 16,451,696
2014-11-07 2014-11-05 11.911 1,367,098 -15,263 0.16% 16,283,225
2014-11-06 2014-11-04 11.871 1,382,361 +1,018 0.16% 16,410,680
2014-11-04 2014-10-31 11.636 1,381,343 -24,422 0.16% 16,072,795
2014-11-03 2014-10-30 11.577 1,405,765 -39,685 0.16% 16,274,070
2014-10-31 2014-10-29 11.007 1,445,450 -30,527 0.17% 15,909,600
2014-10-29 2014-10-27 10.201 1,475,977 -11,193 0.17% 15,056,191
2014-10-28 2014-10-24 10.240 1,487,170 +7,123 0.17% 15,228,829
2014-10-27 2014-10-23 10.476 1,480,047 +5,088 0.17% 15,504,968
2014-10-24 2014-10-22 10.476 1,474,959 +1,017 0.17% 15,451,666
2014-10-23 2014-10-21 10.456 1,473,942 +4,070 0.17% 15,412,042
2014-10-22 2014-10-20 10.614 1,469,872 +5,088 0.17% 15,600,605
2014-10-21 2014-10-17 10.810 1,464,784 -2,035 0.17% 15,834,503
2014-10-20 2014-10-16 10.535 1,466,819 +20,351 0.17% 15,452,882
2014-10-17 2014-10-15 10.790 1,446,468 -19,333 0.17% 15,608,075
2014-10-16 2014-10-14 10.555 1,465,801 -79,370 0.17% 15,470,967
2014-10-15 2014-10-13 10.299 1,545,171 +19,333 0.18% 15,913,877
2014-10-14 2014-10-10 10.673 1,525,838 -21,368 0.17% 16,284,575
2014-10-13 2014-10-09 11.223 1,547,206 +43,755 0.18% 17,364,105
2014-10-10 2014-10-08 11.282 1,503,451 -37,650 0.17% 16,961,698
2014-10-09 2014-10-07 11.085 1,541,101 +6,105 0.18% 17,083,560
2014-10-08 2014-10-06 10.908 1,534,996 +12,211 0.18% 16,744,354
2014-10-07 2014-10-03 10.948 1,522,785 -11,193 0.17% 16,671,011
2014-10-06 2014-09-30 10.751 1,533,978 -34,597 0.18% 16,492,049
2014-10-03 2014-09-29 11.007 1,568,575 +10,175 0.18% 17,264,797
2014-09-30 2014-09-26 11.282 1,558,400 +15,264 0.18% 17,581,624
2014-09-29 2014-09-25 11.459 1,543,136 -15,264 0.18% 17,682,388
2014-09-26 2014-09-24 11.400 1,558,400 -25,439 0.18% 17,765,404
2014-09-24 2014-09-22 11.282 1,583,839 -9,158 0.18% 17,868,623
2014-09-23 2014-09-19 11.243 1,592,997 -12,211 0.18% 17,909,322
2014-09-19 2014-09-17 11.085 1,605,208 +11,194 0.18% 17,794,205
2014-09-18 2014-09-16 11.085 1,594,014 -15,264 0.18% 17,670,116
2014-09-17 2014-09-15 11.164 1,609,278 +16,281 0.18% 17,965,842
2014-09-16 2014-09-12 11.262 1,592,997 -15,263 0.18% 17,940,632
2014-09-15 2014-09-11 11.007 1,608,260 -8,141 0.18% 17,701,597
2014-09-12 2014-09-10 11.105 1,616,401 +13,229 0.19% 17,950,052
2014-09-11 2014-09-08 11.341 1,603,172 -5,088 0.18% 18,181,265
2014-09-10 2014-09-05 11.380 1,608,260 -30,527 0.18% 18,302,187
2014-09-08 2014-09-04 11.518 1,638,787 -5,088 0.19% 18,875,058
2014-09-05 2014-09-03 11.419 1,643,875 -20,351 0.19% 18,772,110
2014-09-04 2014-09-02 10.908 1,664,226 +2,035 0.19% 18,154,047
2014-09-03 2014-09-01 10.908 1,662,191 -74,282 0.19% 18,131,848
2014-09-02 2014-08-29 10.614 1,736,473 +5,087 0.20% 18,430,196
2014-09-01 2014-08-28 10.614 1,731,386 -13,228 0.20% 18,376,205
2014-08-29 2014-08-27 10.319 1,744,614 +12,211 0.20% 18,002,251
2014-08-28 2014-08-26 10.103 1,732,403 +1,017 0.20% 17,501,699
2014-08-27 2014-08-25 10.417 1,731,386 -3,052 0.20% 18,035,905
2014-08-26 2014-08-22 10.456 1,734,438 -15,264 0.20% 18,135,878
2014-08-25 2014-08-21 10.338 1,749,702 -15,263 0.20% 18,089,143
2014-08-22 2014-08-20 10.220 1,764,965 -13,229 0.20% 18,038,798
2014-08-20 2014-08-18 9.827 1,778,194 -34,597 0.20% 17,475,005
2014-08-19 2014-08-15 9.749 1,812,791 +27,475 0.21% 17,672,483
2014-08-18 2014-08-14 9.788 1,785,316 +9,158 0.20% 17,474,816
2014-08-15 2014-08-13 9.847 1,776,158 +29,509 0.20% 17,489,906
2014-08-14 2014-08-12 10.476 1,746,649 -11,193 0.20% 18,297,890
2014-08-13 2014-08-11 10.319 1,757,842 -1,018 0.20% 18,138,748
2014-08-12 2014-08-08 10.142 1,758,860 +20,352 0.20% 17,838,122
2014-08-11 2014-08-07 9.847 1,738,508 +3,052 0.20% 17,119,165
2014-08-08 2014-08-06 9.788 1,735,456 +14,246 0.20% 16,986,782
2014-08-07 2014-08-05 9.690 1,721,210 +17,299 0.20% 16,678,191
2014-08-06 2014-08-04 9.611 1,703,911 -33,580 0.20% 16,376,607
2014-08-05 2014-08-01 9.709 1,737,491 -106,844 0.20% 16,870,101
2014-08-04 2014-07-31 9.415 1,844,335 +13,228 0.21% 17,363,748
2014-08-01 2014-07-30 9.454 1,831,107 +93,616 0.21% 17,311,192
2014-07-31 2014-07-29 9.847 1,737,491 +20,351 0.20% 17,109,151
2014-07-30 2014-07-28 10.044 1,717,140 +1,018 0.20% 17,246,254
2014-07-29 2014-07-25 10.240 1,716,122 +46,808 0.24% 17,573,329
2014-07-28 2014-07-24 10.004 1,669,314 +59,019 0.23% 16,700,289
2014-07-24 2014-07-22 10.732 1,610,295 +6,105 0.22% 17,280,896
2014-07-22 2014-07-18 10.673 1,604,190 +12,211 0.22% 17,120,790
2014-07-21 2014-07-17 11.144 1,591,979 -20,352 0.22% 17,741,427
2014-07-18 2014-07-16 11.321 1,612,331 +31,545 0.22% 18,253,445
2014-07-17 2014-07-15 10.220 1,580,786 -1,018 0.22% 16,156,400
2014-07-16 2014-07-14 10.024 1,581,804 -85,475 0.22% 15,855,904
2014-07-15 2014-07-11 10.063 1,667,279 -10,176 0.23% 16,778,240
2014-07-14 2014-07-10 9.926 1,677,455 +15,264 0.23% 16,649,854
2014-07-11 2014-07-09 9.709 1,662,191 +12,211 0.23% 16,138,978
2014-07-10 2014-07-08 9.867 1,649,980 -37,650 0.23% 16,279,856
2014-07-09 2014-07-07 9.257 1,687,630 +4,070 0.23% 15,623,067
2014-07-08 2014-07-04 9.297 1,683,560 +10,176 0.23% 15,651,570
2014-07-07 2014-07-03 9.336 1,673,384 +8,140 0.23% 15,622,746
2014-07-03 2014-06-30 9.218 1,665,244 -5,088 0.23% 15,350,371
2014-07-02 2014-06-27 9.002 1,670,332 -25,439 0.23% 15,036,143
2014-06-30 2014-06-26 8.845 1,695,771 -15,263 0.23% 14,998,502
2014-06-27 2014-06-25 8.569 1,711,034 +3,052 0.24% 14,662,678
2014-06-24 2014-06-20 8.511 1,707,982 +18,317 0.23% 14,535,814
2014-06-23 2014-06-19 8.707 1,689,665 -20,352 0.23% 14,712,026
2014-06-18 2014-06-16 8.845 1,710,017 +4,071 0.23% 15,124,503
2014-06-17 2014-06-13 8.805 1,705,946 +9,158 0.23% 15,021,436
2014-06-13 2014-06-11 8.963 1,696,788 -10,176 0.23% 15,207,597
2014-06-11 2014-06-09 8.982 1,706,964 -83,440 0.23% 15,332,350
2014-06-10 2014-06-06 8.628 1,790,404 -7,123 0.25% 15,448,408
2014-06-09 2014-06-05 8.511 1,797,527 -45,791 0.25% 15,297,888
2014-06-06 2014-06-04 8.196 1,843,318 -63,089 0.25% 15,107,913
2014-06-05 2014-06-03 9.144 1,906,407 +77,335 0.26% 17,432,571
2014-06-04 2014-05-30 9.165 1,829,072 +75,125 0.25% 16,763,853
2014-05-30 2014-05-28 8.934 1,753,947 +5,708 0.26% 15,669,746
2014-05-28 2014-05-26 9.060 1,748,239 +80,871 0.26% 15,839,250
2014-05-27 2014-05-23 9.291 1,667,368 -33,300 0.24% 15,492,100
2014-05-26 2014-05-22 9.144 1,700,668 +48,523 0.25% 15,551,252
2014-05-23 2014-05-21 9.249 1,652,145 +78,968 0.24% 15,281,197
2014-05-22 2014-05-20 9.186 1,573,177 +8,563 0.23% 14,451,588
2014-05-19 2014-05-15 9.144 1,564,614 -7,612 0.23% 14,307,146
2014-05-16 2014-05-14 9.102 1,572,226 -5,708 0.23% 14,310,652
2014-05-15 2014-05-13 9.060 1,577,934 -4,757 0.23% 14,296,267
2014-05-14 2014-05-12 8.934 1,582,691 -31,397 0.23% 14,139,746
2014-05-13 2014-05-09 8.787 1,614,088 +61,842 0.24% 14,182,737
2014-05-12 2014-05-08 8.871 1,552,246 -71,357 0.23% 13,769,861
2014-05-09 2014-05-07 8.829 1,623,603 -8,562 0.24% 14,334,604
2014-05-08 2014-05-05 8.808 1,632,165 +68,502 0.24% 14,375,886
2014-05-07 2014-05-02 8.850 1,563,663 -28,543 0.23% 13,838,270
2014-05-05 2014-04-30 8.850 1,592,206 -58,036 0.23% 14,090,873
2014-05-02 2014-04-29 8.661 1,650,242 -4,758 0.24% 14,292,276
2014-04-30 2014-04-28 8.535 1,655,000 +10,466 0.24% 14,124,744
2014-04-29 2014-04-25 8.535 1,644,534 +8,563 0.24% 14,035,421
2014-04-25 2014-04-23 8.535 1,635,971 +65,648 0.24% 13,962,339
2014-04-24 2014-04-22 8.387 1,570,323 +19,980 0.23% 13,170,991
2014-04-23 2014-04-17 8.577 1,550,343 -47,571 0.23% 13,296,719
2014-04-22 2014-04-16 8.282 1,597,914 -28,543 0.23% 13,234,458
2014-04-15 2014-04-11 8.387 1,626,457 +82,774 0.24% 13,641,811
2014-04-14 2014-04-10 8.598 1,543,683 -14,271 0.23% 13,272,049
2014-04-11 2014-04-09 8.429 1,557,954 -27,592 0.23% 13,132,746
2014-04-10 2014-04-08 8.282 1,585,546 +33,300 0.23% 13,132,023
2014-04-09 2014-04-07 8.156 1,552,246 -36,154 0.23% 12,660,441
2014-04-08 2014-04-04 7.988 1,588,400 +65,648 0.23% 12,688,200
2014-04-07 2014-04-03 8.387 1,522,752 -84,676 0.22% 12,771,992
2014-04-04 2014-04-02 8.198 1,607,428 +454,780 0.24% 13,178,097
2014-04-03 2014-04-01 8.072 1,152,648 +38,056 0.17% 9,304,317
2014-04-02 2014-03-31 7.925 1,114,592 -61,842 0.16% 8,833,114
2014-04-01 2014-03-28 7.715 1,176,434 +12,368 0.17% 9,075,910
2014-03-31 2014-03-27 7.610 1,164,066 -23,785 0.17% 8,858,144
2014-03-28 2014-03-26 7.526 1,187,851 +17,126 0.17% 8,939,260
2014-03-26 2014-03-24 7.441 1,170,725 +114,170 0.17% 8,711,937
2014-03-25 2014-03-21 7.357 1,056,555 +4,757 0.16% 7,773,502
2014-03-24 2014-03-20 7.294 1,051,798 +1,903 0.15% 7,672,173
2014-03-21 2014-03-19 7.189 1,049,895 +9,514 0.15% 7,547,941
2014-03-20 2014-03-18 7.126 1,040,381 +29,019 0.15% 7,413,933
2014-03-19 2014-03-17 6.895 1,011,362 -28,543 0.15% 6,973,279
2014-03-17 2014-03-13 6.538 1,039,905 -71,357 0.15% 6,798,461
2014-03-14 2014-03-12 6.538 1,111,262 -58,988 0.16% 7,264,963
2014-03-13 2014-03-11 6.496 1,170,250 -12,368 0.17% 7,601,402
2014-03-12 2014-03-10 6.327 1,182,618 +52,328 0.17% 7,482,858
2014-03-11 2014-03-07 6.559 1,130,290 +17,126 0.17% 7,413,120
2014-03-10 2014-03-06 6.643 1,113,164 +77,065 0.16% 7,394,397
2014-03-07 2014-03-05 6.769 1,036,099 +4,757 0.15% 7,013,159
2014-03-06 2014-03-04 6.790 1,031,342 +22,834 0.15% 7,002,640
2014-03-05 2014-03-03 6.958 1,008,508 -33,300 0.15% 7,017,201
2014-03-04 2014-02-28 6.937 1,041,808 +9,515 0.15% 7,227,002
2014-03-03 2014-02-27 6.916 1,032,293 +15,222 0.15% 7,139,297
2014-02-28 2014-02-26 6.853 1,017,071 +32,349 0.15% 6,969,882
2014-02-27 2014-02-25 6.937 984,722 +4,757 0.14% 6,830,998
2014-02-26 2014-02-24 6.874 979,965 +14,271 0.14% 6,736,198
2014-02-25 2014-02-21 7.021 965,694 -47,571 0.14% 6,780,201
2014-02-21 2014-02-19 6.937 1,013,265 +9,514 0.15% 7,029,000
2014-02-19 2014-02-17 7.021 1,003,751 -27,591 0.15% 7,047,401
2014-02-18 2014-02-14 6.727 1,031,342 +27,591 0.15% 6,937,600
2014-02-17 2014-02-13 6.790 1,003,751 +38,057 0.15% 6,815,301
2014-02-14 2014-02-12 7.105 965,694 +39,008 0.14% 6,861,401
2014-02-13 2014-02-11 7.063 926,686 -5,708 0.14% 6,545,283
2014-02-11 2014-02-07 6.916 932,394 -41,863 0.14% 6,448,399
2014-02-10 2014-02-06 6.538 974,257 +46,620 0.14% 6,369,282
2014-02-06 2014-02-04 6.769 927,637 -119,879 0.14% 6,279,000
2014-02-05 2014-01-30 6.811 1,047,516 +32,348 0.15% 7,134,478
2014-02-04 2014-01-28 6.937 1,015,168 +54,231 0.15% 7,042,201
2014-01-29 2014-01-27 7.273 960,937 -4,757 0.14% 6,989,202
2014-01-28 2014-01-24 7.315 965,694 +20,931 0.14% 7,064,401
2014-01-27 2014-01-23 7.357 944,763 +78,968 0.14% 6,951,003
2014-01-24 2014-01-22 6.937 865,795 -52,328 0.13% 6,006,003
2014-01-23 2014-01-21 7.021 918,123 -155,082 0.13% 6,446,202
2014-01-21 2014-01-17 6.811 1,073,205 +14,272 0.16% 7,309,442
2014-01-20 2014-01-16 6.769 1,058,933 +9,514 0.16% 7,167,718
2014-01-17 2014-01-15 6.769 1,049,419 +38,057 0.15% 7,103,319
2014-01-16 2014-01-14 6.874 1,011,362 +95,142 0.15% 6,952,019
2014-01-15 2014-01-13 6.937 916,220 +26,640 0.13% 6,355,801
2014-01-14 2014-01-10 6.874 889,580 -19,029 0.13% 6,114,899
2014-01-13 2014-01-09 6.769 908,609 -15,222 0.13% 6,150,203
2014-01-10 2014-01-08 6.559 923,831 +2,854 0.14% 6,059,038
2014-01-08 2014-01-06 6.559 920,977 +13,320 0.14% 6,040,320
2014-01-07 2014-01-03 6.496 907,657 +34,251 0.13% 5,895,719
2014-01-06 2014-01-02 6.348 873,406 +952 0.13% 5,544,721
2014-01-03 2013-12-31 6.369 872,454 +5,708 0.13% 5,557,017
2013-12-30 2013-12-24 6.390 866,746 +19,028 0.13% 5,538,880
2013-12-27 2013-12-20 6.580 847,718 +4,758 0.12% 5,577,663
2013-12-23 2013-12-19 6.601 842,960 +7,611 0.12% 5,564,077
2013-12-20 2013-12-18 6.832 835,349 -4,757 0.12% 5,707,000
2013-12-19 2013-12-17 6.601 840,106 -5,709 0.12% 5,545,239
2013-12-18 2013-12-16 6.664 845,815 +7,612 0.12% 5,636,262
2013-12-16 2013-12-12 6.790 838,203 -24,737 0.12% 5,691,258
2013-12-13 2013-12-11 6.769 862,940 -37,106 0.13% 5,841,078
2013-12-12 2013-12-10 6.895 900,046 -33,300 0.13% 6,205,762
2013-12-10 2013-12-06 6.853 933,346 +8,563 0.14% 6,396,123
2013-12-09 2013-12-05 6.874 924,783 +39,009 0.14% 6,356,882
2013-12-05 2013-12-03 6.874 885,774 -6,660 0.13% 6,088,737
2013-12-04 2013-12-02 6.811 892,434 +14,271 0.13% 6,078,238
2013-12-03 2013-11-29 6.811 878,163 +13,320 0.13% 5,981,040
2013-12-02 2013-11-28 6.664 864,843 +951 0.13% 5,763,059
2013-11-28 2013-11-26 6.853 863,892 -4,757 0.13% 5,920,162
2013-11-27 2013-11-25 6.748 868,649 -24,737 0.13% 5,861,461
2013-11-26 2013-11-22 6.727 893,386 +24,737 0.13% 6,009,601
2013-11-25 2013-11-21 6.853 868,649 -18,077 0.13% 5,952,761
2013-11-20 2013-11-18 7.105 886,726 -37,105 0.13% 6,300,321
2013-11-19 2013-11-15 7.063 923,831 -9,515 0.14% 6,525,118
2013-11-18 2013-11-14 7.063 933,346 +5,709 0.14% 6,592,323
2013-11-14 2013-11-12 7.189 927,637 -3,806 0.14% 6,669,000
2013-11-13 2013-11-11 7.063 931,443 -2,854 0.14% 6,578,882
2013-11-08 2013-11-06 7.420 934,297 -2,854 0.14% 6,932,920
2013-11-07 2013-11-05 7.441 937,151 +8,563 0.14% 6,973,798
2013-11-06 2013-11-04 7.526 928,588 +5,708 0.14% 6,988,157
2013-11-05 2013-11-01 7.631 922,880 -35,203 0.14% 7,042,201
2013-11-04 2013-10-31 7.568 958,083 -39,959 0.14% 7,250,404
2013-11-01 2013-10-30 7.505 998,042 -2,855 0.15% 7,489,858
2013-10-30 2013-10-28 7.399 1,000,897 +53,280 0.15% 7,406,083
2013-10-28 2013-10-24 7.399 947,617 -9,514 0.14% 7,011,841
2013-10-25 2013-10-23 7.357 957,131 +26,640 0.14% 7,041,999
2013-10-24 2013-10-22 7.505 930,491 +13,320 0.14% 6,982,918
2013-10-23 2013-10-21 7.252 917,171 +92,288 0.13% 6,651,597
2013-10-22 2013-10-18 7.084 824,883 -23,786 0.12% 5,843,577
2013-10-21 2013-10-17 6.979 848,669 -2,854 0.12% 5,922,881
2013-10-17 2013-10-15 6.811 851,523 -101,802 0.13% 5,799,599
2013-10-16 2013-10-11 6.664 953,325 +2,854 0.14% 6,352,677
2013-10-15 2013-10-10 6.538 950,471 +55,182 0.14% 6,213,779
2013-10-11 2013-10-09 6.706 895,289 +64,697 0.13% 6,003,582
2013-10-10 2013-10-08 6.748 830,592 -20,931 0.12% 5,604,661
2013-10-08 2013-10-04 6.475 851,523 +42,814 0.13% 5,513,199
2013-10-07 2013-10-03 6.517 808,709 +951 0.12% 5,269,999
2013-10-04 2013-10-02 6.475 807,758 +952 0.12% 5,229,842
2013-10-03 2013-09-30 6.496 806,806 +11,417 0.12% 5,240,638
2013-09-27 2013-09-25 6.853 795,389 -2,855 0.12% 5,450,718
2013-09-25 2013-09-23 6.643 798,244 -9,514 0.12% 5,302,483
2013-09-24 2013-09-19 6.685 807,758 +16,174 0.12% 5,399,642
2013-09-19 2013-09-17 6.811 791,584 +9,515 0.12% 5,391,363
2013-09-17 2013-09-13 6.916 782,069 -61,843 0.11% 5,408,758
2013-09-16 2013-09-12 6.559 843,912 +11,417 0.12% 5,534,881
2013-09-13 2013-09-11 6.727 832,495 -18,077 0.12% 5,600,002
2013-09-12 2013-09-10 6.243 850,572 -16,174 0.12% 5,310,361
2013-09-11 2013-09-09 6.138 866,746 +10,466 0.13% 5,320,240
2013-09-10 2013-09-06 6.243 856,280 +2,854 0.13% 5,345,998
2013-09-06 2013-09-04 6.411 853,426 +4,757 0.13% 5,471,700
2013-09-05 2013-09-03 6.517 848,669 +27,591 0.12% 5,530,400
2013-09-04 2013-09-02 6.580 821,078 -21,882 0.12% 5,402,382
2013-08-29 2013-08-27 6.601 842,960 +9,514 0.12% 5,564,077
2013-08-28 2013-08-26 6.622 833,446 -4,757 0.12% 5,518,799
2013-08-27 2013-08-23 6.685 838,203 +29,494 0.12% 5,603,158
2013-08-26 2013-08-22 6.874 808,709 +8,563 0.12% 5,558,999
2013-08-23 2013-08-21 6.706 800,146 +6,660 0.12% 5,365,578
2013-08-22 2013-08-20 6.874 793,486 -8,563 0.12% 5,454,357
2013-08-21 2013-08-19 6.706 802,049 +68,502 0.12% 5,378,339
2013-08-20 2013-08-16 7.273 733,547 -2,854 0.11% 5,335,322
2013-08-19 2013-08-15 7.252 736,401 -85,628 0.11% 5,340,600
2013-08-16 2013-08-13 6.979 822,029 +11,417 0.12% 5,736,959
2013-08-15 2013-08-12 6.979 810,612 +27,591 0.12% 5,657,280
2013-08-13 2013-08-09 6.874 783,021 +126,539 0.12% 5,382,422
2013-08-12 2013-08-08 7.231 656,482 +19,029 0.10% 4,747,203
2013-08-09 2013-08-07 7.231 637,453 -9,514 0.09% 4,609,599
2013-08-08 2013-08-06 7.357 646,967 -11,417 0.10% 4,759,997
2013-08-07 2013-08-05 7.336 658,384 +5,708 0.10% 4,830,157
2013-08-06 2013-08-02 7.420 652,676 +11,417 0.10% 4,843,161
2013-08-05 2013-08-01 7.610 641,259 +14,272 0.09% 4,879,761
2013-08-02 2013-07-31 7.568 626,987 -28,543 0.09% 4,744,796
2013-08-01 2013-07-30 7.357 655,530 -2,854 0.10% 4,822,999
2013-07-31 2013-07-29 7.357 658,384 +23,785 0.10% 4,843,997
2013-07-30 2013-07-26 7.231 634,599 +27,591 0.09% 4,588,961
2013-07-29 2013-07-25 7.673 607,008 -8,562 0.09% 4,657,403
2013-07-26 2013-07-24 7.715 615,570 +4,757 0.09% 4,748,977
2013-07-25 2013-07-23 7.778 610,813 -30,446 0.09% 4,750,798
2013-07-23 2013-07-19 7.568 641,259 +51,377 0.09% 4,852,801
2013-07-19 2013-07-17 7.484 589,882 -2,854 0.09% 4,414,400
2013-07-18 2013-07-16 7.273 592,736 -9,514 0.09% 4,311,158
2013-07-16 2013-07-12 7.063 602,250 +16,174 0.09% 4,253,757
2013-07-15 2013-07-11 7.357 586,076 -33,300 0.09% 4,311,998
2013-07-11 2013-07-09 7.105 619,376 +1,903 0.09% 4,400,759
2013-07-10 2013-07-08 7.126 617,473 -28,543 0.09% 4,400,218
2013-07-09 2013-07-05 7.105 646,016 +22,834 0.09% 4,590,041
2013-07-08 2013-07-04 6.769 623,182 -4,757 0.09% 4,218,202
2013-07-05 2013-07-03 6.706 627,939 +9,514 0.09% 4,210,801
2013-07-04 2013-07-02 6.979 618,425 -11,417 0.09% 4,316,002
2013-07-03 2013-06-28 6.664 629,842 +39,960 0.09% 4,197,082
2013-07-02 2013-06-27 6.748 589,882 -9,514 0.09% 3,980,400
2013-06-28 2013-06-26 6.757 599,396 +13,320 0.09% 4,049,898
2013-06-27 2013-06-25 6.282 586,076 +15,354 0.09% 3,681,568
2013-06-26 2013-06-24 6.368 570,722 +926 0.09% 3,634,399
2013-06-25 2013-06-21 7.016 569,796 -4,632 0.09% 3,997,502
2013-06-24 2013-06-20 6.821 574,428 +2,779 0.09% 3,918,399
2013-06-21 2013-06-19 7.124 571,649 -4,632 0.09% 4,072,202
2013-06-20 2013-06-18 7.080 576,281 +4,632 0.09% 4,080,319
2013-06-18 2013-06-14 7.080 571,649 -1,853 0.09% 4,047,522
2013-06-14 2013-06-11 7.383 573,502 +4,633 0.09% 4,233,962
2013-06-13 2013-06-10 7.771 568,869 -25,016 0.09% 4,420,798
2013-06-10 2013-06-06 7.750 593,885 -4,632 0.09% 4,602,383
2013-06-07 2013-06-05 7.922 598,517 -5,559 0.09% 4,741,639
2013-06-06 2013-06-04 7.858 604,076 -9,265 0.09% 4,746,559
2013-06-05 2013-06-03 7.814 613,341 +4,632 0.09% 4,792,879
2013-06-04 2013-05-31 7.728 608,709 +4,633 0.09% 4,704,123
2013-06-03 2013-05-30 7.944 604,076 -4,633 0.09% 4,798,719
2013-05-31 2013-05-29 8.095 608,709 +7,412 0.09% 4,927,503
2013-05-30 2013-05-28 8.397 601,297 -22,236 0.09% 5,049,223
2013-05-29 2013-05-27 8.009 623,533 -12,044 0.09% 4,993,664
2013-05-28 2013-05-24 8.246 635,577 +28,721 0.10% 5,241,040
2013-05-27 2013-05-23 8.505 606,856 -126,003 0.09% 5,161,403
2013-05-24 2013-05-22 8.138 732,859 +152,872 0.11% 5,964,138
2013-05-23 2013-05-21 8.915 579,987 +38,913 0.09% 5,170,758
2013-05-22 2013-05-20 9.930 541,074 -16,677 0.08% 5,372,797
2013-05-21 2013-05-16 9.822 557,751 -27,795 0.08% 5,478,197
2013-05-20 2013-05-15 9.649 585,546 -7,412 0.09% 5,650,078
2013-05-13 2013-05-09 9.477 592,958 -1,853 0.09% 5,619,199
2013-05-08 2013-05-06 9.282 594,811 -5,559 0.09% 5,521,199
2013-05-06 2013-05-02 9.196 600,370 -49,104 0.09% 5,520,959
2013-05-02 2013-04-29 9.045 649,474 -7,412 0.10% 5,874,376
2013-04-30 2013-04-26 8.980 656,886 -18,530 0.10% 5,898,876
2013-04-29 2013-04-25 8.807 675,416 -37,987 0.10% 5,948,637
2013-04-26 2013-04-24 8.894 713,403 -60,222 0.11% 6,344,802
2013-04-25 2013-04-23 8.678 773,625 +10,191 0.12% 6,713,399
2013-04-24 2013-04-22 8.570 763,434 -926 0.12% 6,542,563
2013-04-19 2013-04-17 8.311 764,360 +4,632 0.12% 6,352,499
2013-04-18 2013-04-16 8.095 759,728 +2,780 0.11% 6,150,003
2013-04-16 2013-04-12 8.527 756,948 -11,118 0.11% 6,454,299
2013-04-15 2013-04-11 8.548 768,066 -4,633 0.12% 6,565,679
2013-04-12 2013-04-10 8.311 772,699 +6,486 0.12% 6,421,803
2013-04-09 2013-04-05 8.289 766,213 +4,632 0.12% 6,351,359
2013-04-08 2013-04-03 8.246 761,581 -27,795 0.11% 6,280,083
2013-04-05 2013-04-02 8.203 789,376 -20,382 0.12% 6,475,204
2013-04-03 2013-03-28 7.944 809,758 -9,265 0.12% 6,432,636
2013-04-02 2013-03-27 7.642 819,023 +21,309 0.12% 6,258,717
2013-03-28 2013-03-26 7.836 797,714 -927 0.12% 6,250,860
2013-03-27 2013-03-25 8.030 798,641 +4,633 0.12% 6,413,284
2013-03-26 2013-03-22 8.138 794,008 -32,427 0.12% 6,461,780
2013-03-25 2013-03-21 7.965 826,435 -4,633 0.12% 6,582,957
2013-03-22 2013-03-20 7.944 831,068 -23,162 0.13% 6,601,921
2013-03-21 2013-03-19 7.555 854,230 -19,457 0.13% 6,453,997
2013-03-20 2013-03-18 7.296 873,687 +13,898 0.13% 6,374,682
2013-03-19 2013-03-15 7.577 859,789 +8,338 0.13% 6,514,558
2013-03-11 2013-03-07 7.339 851,451 +13,898 0.13% 6,249,201
2013-03-08 2013-03-06 7.577 837,553 -4,633 0.13% 6,346,077
2013-03-07 2013-03-05 7.555 842,186 +4,633 0.13% 6,363,001
2013-03-06 2013-03-04 7.404 837,553 -4,633 0.13% 6,201,437
2013-03-05 2013-03-01 7.512 842,186 -176,961 0.13% 6,326,641
2013-02-28 2013-02-26 7.167 1,019,147 -4,632 0.15% 7,304,001
2013-02-27 2013-02-25 7.339 1,023,779 -16,677 0.15% 7,513,998
2013-02-25 2013-02-21 7.145 1,040,456 -27,795 0.16% 7,434,258
2013-02-22 2013-02-20 7.447 1,068,251 -88,017 0.16% 7,955,699
2013-02-21 2013-02-19 7.404 1,156,268 -13,898 0.17% 8,561,277
2013-02-20 2013-02-18 7.383 1,170,166 -4,632 0.18% 8,638,921
2013-02-19 2013-02-15 6.994 1,174,798 -4,633 0.18% 8,216,638
2013-02-18 2013-02-14 7.145 1,179,431 -43,545 0.18% 8,427,261
2013-02-07 2013-02-05 7.102 1,222,976 -4,633 0.18% 8,685,599
2013-02-05 2013-02-01 7.037 1,227,609 -3,706 0.19% 8,639,002
2013-02-04 2013-01-31 7.080 1,231,315 -170,475 0.19% 8,718,242
2013-02-01 2013-01-30 6.800 1,401,790 -10,192 0.21% 9,531,899
2013-01-31 2013-01-29 6.692 1,411,982 +927 0.21% 9,448,803
2013-01-30 2013-01-28 6.606 1,411,055 -13,898 0.21% 9,320,759
2013-01-29 2013-01-25 6.368 1,424,953 -7,412 0.21% 9,074,203
2013-01-28 2013-01-24 6.195 1,432,365 -63,928 0.22% 8,874,043
2013-01-25 2013-01-23 6.131 1,496,293 -4,632 0.23% 9,173,201
2013-01-24 2013-01-22 6.023 1,500,925 +9,265 0.23% 9,039,598
2013-01-23 2013-01-21 6.001 1,491,660 +27,795 0.23% 8,951,598
2013-01-22 2013-01-18 6.066 1,463,865 -13,898 0.22% 8,879,597
2013-01-18 2013-01-16 5.936 1,477,763 -9,265 0.22% 8,772,501
2013-01-17 2013-01-15 5.785 1,487,028 +16,677 0.22% 8,602,801
2013-01-16 2013-01-14 5.807 1,470,351 -46,325 0.22% 8,538,060
2013-01-15 2013-01-11 5.720 1,516,676 -23,162 0.23% 8,676,101
2013-01-10 2013-01-08 5.872 1,539,838 +13,897 0.23% 9,041,279
2013-01-08 2013-01-04 6.152 1,525,941 -12,044 0.23% 9,387,902
2013-01-07 2013-01-03 5.958 1,537,985 -13,898 0.23% 9,163,199
2013-01-04 2013-01-02 5.915 1,551,883 +18,530 0.23% 9,179,002
2013-01-03 2012-12-31 5.872 1,533,353 +49,105 0.23% 9,003,202
2013-01-02 2012-12-27 5.569 1,484,248 -12,971 0.22% 8,266,318
2012-12-27 2012-12-20 5.461 1,497,219 -13,898 0.23% 8,176,958
2012-12-21 2012-12-19 5.440 1,511,117 +9,265 0.23% 8,220,241
2012-12-19 2012-12-17 5.461 1,501,852 +1,853 0.23% 8,202,261
2012-12-18 2012-12-14 5.591 1,499,999 -5,559 0.23% 8,386,421
2012-12-14 2012-12-12 5.526 1,505,558 -2,779 0.23% 8,320,001
2012-12-13 2012-12-11 5.569 1,508,337 +2,779 0.23% 8,400,478
2012-12-11 2012-12-07 5.505 1,505,558 -3,706 0.23% 8,287,501
2012-12-10 2012-12-06 5.397 1,509,264 -4,632 0.23% 8,145,001
2012-12-07 2012-12-05 5.418 1,513,896 +3,706 0.23% 8,202,678
2012-12-05 2012-12-03 5.181 1,510,190 -3,706 0.23% 7,823,998
2012-12-03 2012-11-29 5.116 1,513,896 -4,633 0.23% 7,745,159
2012-11-23 2012-11-21 4.943 1,518,529 -34,280 0.23% 7,506,621
2012-11-22 2012-11-20 5.030 1,552,809 -12,045 0.23% 7,810,159
2012-11-21 2012-11-19 4.922 1,564,854 -64,854 0.24% 7,701,842
2012-11-20 2012-11-16 4.620 1,629,708 +18,530 0.25% 7,528,518
2012-11-19 2012-11-15 4.598 1,611,178 -9,265 0.24% 7,408,138
2012-11-16 2012-11-14 4.576 1,620,443 -47,252 0.24% 7,415,758
2012-11-15 2012-11-13 4.339 1,667,695 -41,692 0.25% 7,236,001
2012-11-14 2012-11-12 4.425 1,709,387 -74,120 0.26% 7,564,499
2012-11-13 2012-11-09 4.382 1,783,507 -2,779 0.27% 7,815,500
2012-11-12 2012-11-08 4.296 1,786,286 -17,604 0.27% 7,673,438
2012-11-09 2012-11-07 4.339 1,803,890 -11,118 0.27% 7,826,941
2012-11-08 2012-11-06 4.274 1,815,008 -27,795 0.27% 7,757,641
2012-11-07 2012-11-05 4.231 1,842,803 +25,016 0.28% 7,796,881
2012-11-06 2012-11-02 4.231 1,817,787 +53,736 0.27% 7,691,039
2012-11-05 2012-11-01 4.296 1,764,051 +61,149 0.27% 7,577,922
2012-11-02 2012-10-31 4.253 1,702,902 +54,664 0.26% 7,241,721
2012-11-01 2012-10-30 4.317 1,648,238 +9,265 0.25% 7,115,998
2012-10-31 2012-10-29 4.253 1,638,973 +37,059 0.25% 6,969,858
2012-10-30 2012-10-26 4.555 1,601,914 +32,428 0.24% 7,296,382
2012-10-29 2012-10-25 4.727 1,569,486 +926 0.24% 7,419,719
2012-10-26 2012-10-24 4.620 1,568,560 -24,089 0.24% 7,246,042
2012-10-25 2012-10-22 4.468 1,592,649 -5,559 0.24% 7,116,662
2012-10-24 2012-10-19 4.296 1,598,208 -25,015 0.24% 6,865,502
2012-10-19 2012-10-17 4.209 1,623,223 -16,677 0.24% 6,832,800
2012-10-18 2012-10-16 4.231 1,639,900 +62,075 0.25% 6,938,400
2012-10-17 2012-10-15 4.296 1,577,825 +9,265 0.24% 6,777,942
2012-10-16 2012-10-12 4.404 1,568,560 +3,706 0.24% 6,907,442
2012-10-11 2012-10-09 4.533 1,564,854 +9,265 0.24% 7,093,802
2012-10-10 2012-10-08 4.576 1,555,589 -9,265 0.23% 7,118,962
2012-10-09 2012-10-05 4.576 1,564,854 +9,265 0.24% 7,161,362
2012-10-04 2012-09-28 4.663 1,555,589 -2,779 0.23% 7,253,282
2012-10-03 2012-09-27 4.641 1,558,368 -33,354 0.24% 7,232,599
2012-09-27 2012-09-25 4.425 1,591,722 -4,633 0.24% 7,043,800
2012-09-25 2012-09-21 4.361 1,596,355 -16,676 0.24% 6,960,922
2012-09-20 2012-09-18 4.382 1,613,031 -4,633 0.24% 7,068,458
2012-09-19 2012-09-17 4.404 1,617,664 +12,045 0.24% 7,123,680
2012-09-18 2012-09-14 4.339 1,605,619 +48,177 0.24% 6,966,658
2012-09-17 2012-09-13 4.814 1,557,442 +13,898 0.23% 7,497,262
2012-09-04 2012-08-31 4.943 1,543,544 -46,325 0.23% 7,630,279
2012-08-22 2012-08-20 5.310 1,589,869 -55,590 0.24% 8,442,720
2012-08-20 2012-08-16 5.310 1,645,459 -27,795 0.25% 8,737,921
2012-08-13 2012-08-09 5.008 1,673,254 -9,265 0.25% 8,379,841
2012-08-10 2012-08-08 5.008 1,682,519 -7,412 0.25% 8,426,241
2012-08-09 2012-08-07 4.922 1,689,931 +50,031 0.25% 8,317,441
2012-08-08 2012-08-06 5.310 1,639,900 +9,265 0.25% 8,708,401
2012-08-07 2012-08-03 5.375 1,630,635 -46,325 0.25% 8,764,800
2012-08-06 2012-08-02 5.375 1,676,960 -4,632 0.25% 9,013,801
2012-08-02 2012-07-31 5.267 1,681,592 +64,855 0.25% 8,857,199
2012-07-31 2012-07-27 5.030 1,616,737 -69,488 0.24% 8,131,698
2012-07-27 2012-07-25 5.030 1,686,225 +18,530 0.25% 8,481,201
2012-07-26 2012-07-24 5.116 1,667,695 -23,162 0.25% 8,532,001
2012-07-25 2012-07-23 5.224 1,690,857 -47,252 0.26% 8,832,999
2012-07-23 2012-07-19 5.397 1,738,109 -29,647 0.26% 9,380,002
2012-07-20 2012-07-18 5.353 1,767,756 +123,224 0.27% 9,463,677
2012-07-19 2012-07-17 5.181 1,644,532 -55,590 0.25% 8,519,998
2012-07-18 2012-07-16 4.857 1,700,122 -77,826 0.26% 8,257,499
2012-07-16 2012-07-12 5.008 1,777,948 -82,458 0.27% 8,904,160
2012-07-13 2012-07-11 5.008 1,860,406 -14,824 0.28% 9,317,119
2012-07-12 2012-07-10 5.051 1,875,230 +20,383 0.28% 9,472,319
2012-07-10 2012-07-06 4.987 1,854,847 -32,428 0.28% 9,249,239
2012-07-09 2012-07-05 4.814 1,887,275 -9,265 0.28% 9,085,022
2012-07-06 2012-07-04 4.771 1,896,540 +23,163 0.29% 9,047,742
2012-07-05 2012-07-03 4.792 1,873,377 +148,239 0.28% 8,977,679
2012-07-04 2012-06-29 5.051 1,725,138 -37,060 0.26% 8,714,162
2012-07-03 2012-06-28 4.965 1,762,198 +46,325 0.27% 8,749,202
2012-06-29 2012-06-27 5.310 1,715,873 -77,825 0.26% 9,111,842
2012-06-28 2012-06-26 5.094 1,793,698 +63,001 0.27% 9,137,918
2012-06-27 2012-06-25 5.116 1,730,697 -65,781 0.26% 8,854,322
2012-06-26 2012-06-22 4.792 1,796,478 -46,325 0.27% 8,609,160
2012-06-22 2012-06-20 4.727 1,842,803 +12,971 0.28% 8,711,821
2012-06-21 2012-06-19 4.900 1,829,832 +18,530 0.28% 8,966,501
2012-06-20 2012-06-18 4.684 1,811,302 +927 0.27% 8,484,701
2012-06-19 2012-06-15 4.814 1,810,375 -22,236 0.27% 8,714,838
2012-06-18 2012-06-14 4.771 1,832,611 -56,517 0.28% 8,742,759
2012-06-15 2012-06-13 4.447 1,889,128 -27,795 0.28% 8,400,682
2012-06-14 2012-06-12 4.231 1,916,923 +23,163 0.29% 8,110,482
2012-06-13 2012-06-11 4.188 1,893,760 +18,530 0.29% 7,930,720
2012-06-11 2012-06-07 3.972 1,875,230 +9,265 0.28% 7,448,319
2012-06-08 2012-06-06 3.950 1,865,965 -4,633 0.28% 7,371,239
2012-05-21 2012-05-17 3.713 1,870,598 -23,162 0.28% 6,945,361
2012-05-16 2012-05-14 3.734 1,893,760 -4,633 0.29% 7,072,240
2012-05-15 2012-05-11 3.864 1,898,393 +4,633 0.29% 7,335,422
2012-05-09 2012-05-07 3.886 1,893,760 -2,780 0.29% 7,358,400
2012-05-08 2012-05-04 3.994 1,896,540 -9,265 0.29% 7,573,902
2012-05-04 2012-05-02 3.842 1,905,805 +2,780 0.29% 7,322,922
2012-04-30 2012-04-26 3.864 1,903,025 +2,779 0.29% 7,353,320
2012-04-03 2012-03-30 3.994 1,900,246 -9,265 0.29% 7,588,702
2012-04-02 2012-03-29 3.929 1,909,511 -9,265 0.29% 7,502,042
2012-03-26 2012-03-22 3.950 1,918,776 -4,632 0.29% 7,579,862
2012-03-23 2012-03-21 3.994 1,923,408 +18,530 0.29% 7,681,200
2012-03-21 2012-03-19 4.231 1,904,878 -61,149 0.29% 8,059,520
2012-03-20 2012-03-16 4.188 1,966,027 -31,501 0.30% 8,233,361
2012-03-19 2012-03-15 4.123 1,997,528 -92,649 0.30% 8,235,921
2012-03-16 2012-03-14 4.123 2,090,177 -18,530 0.32% 8,617,918
2012-03-15 2012-03-13 4.123 2,108,707 -4,633 0.32% 8,694,318
2012-03-14 2012-03-12 4.123 2,113,340 -18,530 0.32% 8,713,420
2012-03-13 2012-03-09 4.080 2,131,870 -18,530 0.32% 8,697,781
2012-03-08 2012-03-06 3.929 2,150,400 +18,530 0.32% 8,448,441
2012-02-28 2012-02-24 4.101 2,131,870 -18,530 0.32% 8,743,801
2012-02-21 2012-02-17 4.145 2,150,400 -4,632 0.32% 8,912,641
2012-02-20 2012-02-16 4.166 2,155,032 -107,474 0.33% 8,978,359
2012-02-16 2012-02-14 3.929 2,262,506 -32,427 0.34% 8,888,880
2012-02-14 2012-02-10 3.864 2,294,933 -13,898 0.35% 8,867,659
2012-02-10 2012-02-08 3.886 2,308,831 +13,898 0.35% 8,971,201
2012-02-09 2012-02-07 3.907 2,294,933 -9,265 0.35% 8,966,739
2012-02-03 2012-02-01 3.864 2,304,198 -57,443 0.35% 8,903,459
2012-02-01 2012-01-30 3.713 2,361,641 -4,633 0.36% 8,768,559
2012-01-30 2012-01-26 3.756 2,366,274 -1,853 0.36% 8,887,921
2012-01-27 2012-01-20 3.842 2,368,127 -1,853 0.36% 9,099,361
2012-01-26 2012-01-19 3.778 2,369,980 -267,757 0.36% 8,953,001
2012-01-19 2012-01-17 3.583 2,637,737 -29,648 0.40% 9,452,039
2012-01-10 2012-01-06 3.324 2,667,385 -13,898 0.40% 8,867,319
2012-01-06 2012-01-04 3.368 2,681,283 -8,338 0.40% 9,029,281
2012-01-05 2012-01-03 3.368 2,689,621 -34,281 0.41% 9,057,360
2012-01-04 2011-12-30 3.303 2,723,902 +4,633 0.41% 8,996,402
2012-01-03 2011-12-29 3.324 2,719,269 -17,603 0.41% 9,039,800
2011-12-29 2011-12-23 3.238 2,736,872 -4,633 0.41% 8,861,998
2011-12-16 2011-12-14 3.216 2,741,505 -4,632 0.41% 8,817,820
2011-12-15 2011-12-13 3.130 2,746,137 -2,780 0.41% 8,595,599
2011-12-08 2011-12-06 3.087 2,748,917 -4,632 0.41% 8,485,620
2011-12-05 2011-12-01 3.022 2,753,549 +2,779 0.42% 8,321,599
2011-12-01 2011-11-29 3.216 2,750,770 -23,162 0.41% 8,847,620
2011-11-29 2011-11-25 3.195 2,773,932 -927 0.42% 8,862,239
2011-11-28 2011-11-24 3.238 2,774,859 -4,632 0.42% 8,985,000
2011-11-25 2011-11-23 3.108 2,779,491 -4,633 0.42% 8,639,999
2011-11-24 2011-11-22 3.001 2,784,124 -14,824 0.42% 8,353,901
2011-11-17 2011-11-15 3.173 2,798,948 -11,118 0.42% 8,881,741
2011-11-16 2011-11-14 3.152 2,810,066 +1,853 0.42% 8,856,361
2011-11-15 2011-11-11 2.936 2,808,213 -18,530 0.42% 8,244,321
2011-11-14 2011-11-10 2.849 2,826,743 -9,265 0.43% 8,054,641
2011-11-11 2011-11-09 2.957 2,836,008 -2,779 0.43% 8,387,141
2011-11-10 2011-11-08 2.957 2,838,787 +926 0.43% 8,395,360
2011-11-07 2011-11-03 2.655 2,837,861 -10,191 0.43% 7,534,981
2011-11-04 2011-11-02 2.655 2,848,052 +926 0.43% 7,562,040
2011-11-03 2011-11-01 2.612 2,847,126 -926 0.43% 7,436,661
2011-10-26 2011-10-24 2.504 2,848,052 -4,633 0.43% 7,131,680
2011-10-24 2011-10-20 2.353 2,852,685 +927 0.43% 6,712,221
2011-10-18 2011-10-14 2.396 2,851,758 +9,265 0.43% 6,833,160
2011-10-07 2011-10-04 2.159 2,842,493 -9,265 0.43% 6,136,000
2011-09-30 2011-09-27 2.461 2,851,758 +8,338 0.43% 7,017,840
2011-09-27 2011-09-23 2.482 2,843,420 -4,632 0.43% 7,058,701
2011-09-16 2011-09-14 2.612 2,848,052 -4,633 0.43% 7,439,080
2011-09-12 2011-09-08 2.742 2,852,685 -46,324 0.43% 7,820,661
2011-09-08 2011-09-06 2.785 2,899,009 -10,192 0.44% 8,072,819
2011-09-06 2011-09-02 2.806 2,909,201 +9,265 0.44% 8,164,000
2011-09-05 2011-09-01 2.720 2,899,936 -23,162 0.44% 7,887,600
2011-09-01 2011-08-30 2.634 2,923,098 -13,898 0.44% 7,698,199
2011-08-25 2011-08-23 2.655 2,936,996 -14,824 0.44% 7,798,200
2011-08-24 2011-08-22 2.612 2,951,820 -9,265 0.45% 7,710,121
2011-08-23 2011-08-19 2.612 2,961,085 +46,325 0.45% 7,734,321
2011-08-16 2011-08-12 2.612 2,914,760 -4,632 0.44% 7,613,320
2011-08-12 2011-08-10 2.655 2,919,392 -3,706 0.44% 7,751,459
2011-08-09 2011-08-05 2.806 2,923,098 +13,897 0.44% 8,202,999
2011-08-08 2011-08-04 3.022 2,909,201 +13,898 0.44% 8,792,000
2011-08-02 2011-07-29 3.108 2,895,303 +37,059 0.44% 8,999,999
2011-08-01 2011-07-28 3.152 2,858,244 +59,296 0.43% 9,008,201
2011-07-29 2011-07-27 3.216 2,798,948 +12,971 0.42% 9,002,581
2011-07-27 2011-07-25 3.216 2,785,977 +12,971 0.42% 8,960,861
2011-07-20 2011-07-18 3.216 2,773,006 +49,104 0.42% 8,919,140
2011-07-18 2011-07-14 3.238 2,723,902 +9,265 0.41% 8,820,002
2011-07-15 2011-07-13 3.238 2,714,637 +9,265 0.41% 8,790,001
2011-07-14 2011-07-12 3.238 2,705,372 +12,045 0.41% 8,760,001
2011-07-13 2011-07-11 3.324 2,693,327 -4,633 0.41% 8,953,560
2011-07-12 2011-07-08 3.368 2,697,960 +3,706 0.41% 9,085,441
2011-07-06 2011-07-04 3.389 2,694,254 -4,632 0.41% 9,131,121
2011-06-24 2011-06-22 3.281 2,698,886 +4,632 0.41% 8,855,520
2011-06-22 2011-06-20 3.260 2,694,254 +4,633 0.41% 8,782,161
2011-06-20 2011-06-16 3.281 2,689,621 +4,632 0.41% 8,825,120
2011-06-17 2011-06-15 3.411 2,684,989 +4,633 0.41% 9,157,681
2011-06-13 2011-06-09 3.497 2,680,356 +9,265 0.40% 9,373,319
2011-06-10 2011-06-08 3.605 2,671,091 -4,633 0.40% 9,629,219
2011-06-09 2011-06-07 3.648 2,675,724 -9,265 0.40% 9,761,441
2011-05-31 2011-05-27 3.627 2,684,989 +10,192 0.41% 9,737,281
2011-05-24 2011-05-20 3.648 2,674,797 +4,632 0.40% 9,758,059
2011-05-19 2011-05-17 3.907 2,670,165 -4,632 0.40% 10,432,841
2011-05-18 2011-05-16 3.929 2,674,797 -10,192 0.40% 10,508,679
2011-05-17 2011-05-13 3.864 2,684,989 -25,942 0.41% 10,374,841
2011-05-12 2011-05-09 4.037 2,710,931 -4,632 0.41% 10,943,242
2011-05-11 2011-05-06 3.994 2,715,563 -65,781 0.41% 10,844,700
2011-05-09 2011-05-05 3.778 2,781,344 +9,265 0.42% 10,506,999
2011-05-06 2011-05-04 3.778 2,772,079 -66,708 0.42% 10,471,999
2011-05-05 2011-05-03 3.670 2,838,787 -9,265 0.43% 10,417,599
2011-05-04 2011-04-29 3.605 2,848,052 -13,898 0.43% 10,267,160
2011-04-29 2011-04-27 3.432 2,861,950 -2,779 0.43% 9,823,021
2011-04-27 2011-04-21 3.562 2,864,729 -5,559 0.43% 10,203,600
2011-04-20 2011-04-18 3.691 2,870,288 -90,797 0.43% 10,595,160
2011-04-18 2011-04-14 3.670 2,961,085 -12,044 0.45% 10,866,401
2011-04-15 2011-04-13 3.627 2,973,129 +19,456 0.45% 10,782,239
2011-04-14 2011-04-12 3.691 2,953,673 -91,723 0.45% 10,902,961
2011-04-13 2011-04-11 3.454 3,045,396 -9,265 0.46% 10,518,400
2011-04-12 2011-04-08 3.454 3,054,661 +46,325 0.46% 10,550,400
2011-04-11 2011-04-07 3.497 3,008,336 -13,898 0.45% 10,520,280
2011-04-08 2011-04-06 3.497 3,022,234 -83,384 0.46% 10,568,881
2011-04-07 2011-04-04 3.497 3,105,618 -41,693 0.47% 10,860,479
2011-04-04 2011-03-31 3.411 3,147,311 +46,325 0.47% 10,734,521
2011-03-31 2011-03-29 3.648 3,100,986 -95,429 0.47% 11,312,861
2011-03-30 2011-03-28 3.497 3,196,415 +46,325 0.48% 11,178,000
2011-03-29 2011-03-25 3.454 3,150,090 -37,060 0.48% 10,879,999
2011-03-25 2011-03-23 3.432 3,187,150 -27,795 0.48% 10,939,200
2011-03-24 2011-03-22 3.303 3,214,945 -277,949 0.48% 10,618,200
2011-03-23 2011-03-21 3.260 3,492,894 +287,214 0.53% 11,385,400
2011-03-22 2011-03-18 3.195 3,205,680 +25,015 0.48% 10,241,600
2011-03-17 2011-03-15 3.238 3,180,665 -23,162 0.48% 10,299,001
2011-03-15 2011-03-11 3.324 3,203,827 -18,530 0.48% 10,650,640
2011-03-14 2011-03-10 3.346 3,222,357 -5,559 0.49% 10,781,800
2011-03-10 2011-03-08 3.368 3,227,916 +28,721 0.49% 10,870,080
2011-03-02 2011-02-28 3.303 3,199,195 -25,941 0.48% 10,566,182
2011-03-01 2011-02-25 3.260 3,225,136 +92,649 0.49% 10,512,619
2011-02-28 2011-02-24 3.281 3,132,487 -13,897 0.47% 10,278,241
2011-02-23 2011-02-21 3.454 3,146,384 -5,559 0.47% 10,867,199
2011-02-18 2011-02-16 3.432 3,151,943 -37,060 0.48% 10,818,359
2011-02-17 2011-02-15 3.432 3,189,003 -23,162 0.48% 10,945,560
2011-02-16 2011-02-14 3.389 3,212,165 +4,632 0.48% 10,886,378
2011-02-15 2011-02-11 3.368 3,207,533 -21,309 0.48% 10,801,440
2011-02-14 2011-02-10 3.389 3,228,842 -1,853 0.49% 10,942,899
2011-02-11 2011-02-09 3.432 3,230,695 +13,897 0.49% 11,088,659
2011-02-09 2011-02-07 3.475 3,216,798 -231,624 0.49% 11,179,840
2011-02-01 2011-01-28 3.454 3,448,422 -22,236 0.52% 11,910,399
2011-01-26 2011-01-24 3.432 3,470,658 -18,530 0.52% 11,912,279
2011-01-25 2011-01-21 3.497 3,489,188 -55,590 0.53% 12,201,840
2011-01-24 2011-01-20 3.475 3,544,778 -17,603 0.53% 12,319,720
2011-01-21 2011-01-19 3.475 3,562,381 -90,797 0.54% 12,380,899
2011-01-20 2011-01-18 3.324 3,653,178 +20,383 0.55% 12,144,440
2011-01-18 2011-01-14 3.324 3,632,795 -21,310 0.55% 12,076,679
2011-01-17 2011-01-13 3.324 3,654,105 +10,192 0.55% 12,147,521
2011-01-14 2011-01-12 3.346 3,643,913 -23,163 0.55% 12,192,300
2011-01-13 2011-01-11 3.260 3,667,076 -4,632 0.55% 11,953,161
2011-01-12 2011-01-10 3.281 3,671,708 +9,265 0.55% 12,047,520
2011-01-11 2011-01-07 3.303 3,662,443 +75,046 0.55% 12,096,180
2011-01-10 2011-01-06 3.346 3,587,397 -26,868 0.54% 12,003,201
2011-01-07 2011-01-05 3.324 3,614,265 +12,971 0.55% 12,015,079
2011-01-06 2011-01-04 3.346 3,601,294 +55,590 0.54% 12,049,699
2011-01-05 2011-01-03 3.281 3,545,704 -32,428 0.53% 11,634,079
2011-01-04 2010-12-31 3.281 3,578,132 +51,884 0.54% 11,740,480
2011-01-03 2010-12-29 3.238 3,526,248 +25,015 0.53% 11,418,000
2010-12-29 2010-12-24 3.173 3,501,233 -21,309 0.53% 11,110,261
2010-12-28 2010-12-22 3.195 3,522,542 -67,634 0.53% 11,253,920
2010-12-23 2010-12-21 3.152 3,590,176 +25,015 0.54% 11,314,999
2010-12-22 2010-12-20 3.195 3,565,161 +72,267 0.54% 11,390,080
2010-12-21 2010-12-17 3.260 3,492,894 +44,472 0.53% 11,385,400
2010-12-20 2010-12-16 3.281 3,448,422 +100,988 0.52% 11,314,879
2010-12-17 2010-12-15 3.389 3,347,434 +40,766 0.50% 11,344,820
2010-12-16 2010-12-14 3.432 3,306,668 +3,706 0.50% 11,349,419
2010-12-14 2010-12-10 3.475 3,302,962 -9,265 0.50% 11,479,299
2010-12-10 2010-12-08 3.454 3,312,227 +23,162 0.50% 11,439,999
2010-12-09 2010-12-07 3.454 3,289,065 +18,530 0.50% 11,360,001
2010-12-08 2010-12-06 3.497 3,270,535 +927 0.49% 11,437,201
2010-12-07 2010-12-03 3.562 3,269,608 +241,815 0.49% 11,645,699
2010-12-06 2010-12-02 3.627 3,027,793 +24,089 0.46% 10,980,482
2010-12-03 2010-12-01 3.540 3,003,704 -46,324 0.45% 10,633,761
2010-12-02 2010-11-30 3.389 3,050,028 +59,295 0.46% 10,336,878
2010-12-01 2010-11-29 3.497 2,990,733 -4,632 0.45% 10,458,721
2010-11-30 2010-11-26 3.475 2,995,365 +27,795 0.45% 10,410,259
2010-11-29 2010-11-25 3.519 2,967,570 -3,706 0.45% 10,441,779
2010-11-26 2010-11-24 3.540 2,971,276 +55,590 0.45% 10,518,959
2010-11-25 2010-11-23 3.562 2,915,686 +55,589 0.44% 10,385,099
2010-11-23 2010-11-19 3.670 2,860,097 +60,223 0.43% 10,495,802
2010-11-22 2010-11-18 3.670 2,799,874 -25,942 0.42% 10,274,799
2010-11-19 2010-11-17 3.648 2,825,816 +12,044 0.43% 10,308,999
2010-11-18 2010-11-16 3.734 2,813,772 +55,590 0.42% 10,508,021
2010-11-17 2010-11-15 3.734 2,758,182 +18,530 0.42% 10,300,420
2010-11-16 2010-11-12 3.734 2,739,652 +46,325 0.41% 10,231,220
2010-11-15 2010-11-11 3.886 2,693,327 +18,530 0.41% 10,465,200
2010-11-12 2010-11-10 3.907 2,674,797 +12,971 0.40% 10,450,939
2010-11-11 2010-11-09 3.929 2,661,826 -4,633 0.40% 10,457,719
2010-11-10 2010-11-08 3.972 2,666,459 -6,485 0.40% 10,591,041
2010-11-09 2010-11-05 3.994 2,672,944 -2,780 0.40% 10,674,499
2010-11-08 2010-11-04 3.972 2,675,724 -12,971 0.40% 10,627,841
2010-11-05 2010-11-03 3.972 2,688,695 -13,897 0.41% 10,679,362
2010-11-04 2010-11-02 3.994 2,702,592 +3,706 0.41% 10,792,900
2010-11-03 2010-11-01 3.886 2,698,886 +4,632 0.41% 10,486,800
2010-11-02 2010-10-29 3.842 2,694,254 +27,795 0.41% 10,352,482
2010-11-01 2010-10-28 3.842 2,666,459 +14,824 0.40% 10,245,681
2010-10-29 2010-10-27 3.907 2,651,635 +12,045 0.40% 10,360,441
2010-10-28 2010-10-26 4.101 2,639,590 +9,265 0.40% 10,826,199
2010-10-27 2010-10-25 4.188 2,630,325 -9,265 0.40% 11,015,319
2010-10-26 2010-10-22 4.209 2,639,590 +9,265 0.40% 11,111,099
2010-10-25 2010-10-21 4.317 2,630,325 +37,060 0.40% 11,355,999
2010-10-21 2010-10-19 4.447 2,593,265 -2,780 0.39% 11,531,878
2010-10-20 2010-10-18 4.512 2,596,045 -41,692 0.39% 11,712,360
2010-10-19 2010-10-15 4.533 2,637,737 +18,530 0.40% 11,957,399
2010-10-18 2010-10-14 4.490 2,619,207 -182,520 0.40% 11,760,318
2010-10-15 2010-10-13 4.425 2,801,727 -9,265 0.42% 12,398,399
2010-10-14 2010-10-12 4.533 2,810,992 +51,884 0.42% 12,742,799
2010-10-13 2010-10-11 4.404 2,759,108 +211,241 0.42% 12,150,238
2010-10-08 2010-10-06 4.231 2,547,867 -4,633 0.38% 10,780,000
2010-10-07 2010-10-05 4.253 2,552,500 -13,897 0.39% 10,854,702
2010-10-06 2010-10-04 4.209 2,566,397 -4,632 0.39% 10,803,000
2010-10-05 2010-09-30 4.188 2,571,029 +8,338 0.39% 10,766,998
2010-10-04 2010-09-29 4.188 2,562,691 +9,265 0.39% 10,732,080
2010-09-29 2010-09-27 4.253 2,553,426 +13,897 0.39% 10,858,640
2010-09-28 2010-09-24 4.253 2,539,529 +4,633 0.38% 10,799,542
2010-09-24 2010-09-21 4.382 2,534,896 -37,060 0.38% 11,108,160
2010-09-22 2010-09-20 4.512 2,571,956 +6,485 0.39% 11,603,680
2010-09-21 2010-09-17 4.576 2,565,471 -25,015 0.39% 11,740,562
2010-09-20 2010-09-16 4.317 2,590,486 -88,017 0.39% 11,184,000
2010-09-16 2010-09-14 3.994 2,678,503 +21,309 0.40% 10,696,699
2010-09-15 2010-09-13 4.015 2,657,194 +12,045 0.40% 10,668,961
2010-09-13 2010-09-09 4.058 2,645,149 -9,265 0.40% 10,734,799
2010-09-10 2010-09-08 3.950 2,654,414 -9,265 0.40% 10,485,899
2010-09-08 2010-09-06 4.015 2,663,679 -927 0.40% 10,694,999
2010-09-06 2010-09-02 3.972 2,664,606 -4,632 0.40% 10,583,681
2010-09-02 2010-08-31 3.842 2,669,238 +9,265 0.40% 10,256,359
2010-09-01 2010-08-30 3.864 2,659,973 -18,530 0.40% 10,278,179
2010-08-30 2010-08-26 4.058 2,678,503 -9,265 0.40% 10,870,159
2010-08-27 2010-08-25 4.037 2,687,768 -13,898 0.41% 10,849,740
2010-08-25 2010-08-23 4.080 2,701,666 +13,898 0.41% 11,022,482
2010-08-24 2010-08-20 4.101 2,687,768 -4,633 0.41% 11,023,799
2010-08-20 2010-08-18 4.145 2,692,401 -23,162 0.41% 11,159,042
2010-08-18 2010-08-16 4.037 2,715,563 -13,897 0.41% 10,961,940
2010-08-16 2010-08-12 4.015 2,729,460 -324,274 0.41% 10,959,118
2010-08-10 2010-08-06 4.166 3,053,734 -56,517 0.46% 12,722,558
2010-08-06 2010-08-04 4.101 3,110,251 -5,559 0.47% 12,756,601
2010-08-05 2010-08-03 4.101 3,115,810 +4,633 0.47% 12,779,401
2010-08-04 2010-08-02 4.080 3,111,177 +324,274 0.47% 12,693,239
2010-07-30 2010-07-28 4.037 2,786,903 +4,632 0.42% 11,249,919
2010-07-27 2010-07-23 4.015 2,782,271 -9,265 0.42% 11,171,161
2010-07-22 2010-07-20 3.886 2,791,536 -13,897 0.42% 10,846,801
2010-07-19 2010-07-15 3.929 2,805,433 +3,706 0.42% 11,021,919
2010-07-13 2010-07-09 4.015 2,801,727 +55,590 0.42% 11,249,279
2010-07-12 2010-07-08 4.015 2,746,137 +4,632 0.41% 11,026,078
2010-07-05 2010-06-30 4.101 2,741,505 +9,265 0.41% 11,244,200
2010-07-02 2010-06-29 4.123 2,732,240 -4,632 0.41% 11,265,180
2010-06-30 2010-06-28 4.188 2,736,872 -56,517 0.41% 11,461,518
2010-06-29 2010-06-25 4.058 2,793,389 +9,265 0.42% 11,336,401
2010-06-28 2010-06-24 4.145 2,784,124 -9,265 0.42% 11,539,201
2010-06-25 2010-06-23 4.123 2,793,389 -4,632 0.42% 11,517,301
2010-06-23 2010-06-21 3.950 2,798,021 +41,692 0.42% 11,053,199
2010-06-21 2010-06-17 3.907 2,756,329 +18,530 0.42% 10,769,500
2010-06-18 2010-06-15 3.886 2,737,799 +13,897 0.41% 10,638,000
2010-06-17 2010-06-14 3.842 2,723,902 +21,310 0.41% 10,466,402
2010-06-14 2010-06-10 3.713 2,702,592 -27,795 0.41% 10,034,480
2010-06-11 2010-06-09 3.670 2,730,387 +1,853 0.41% 10,019,800
2010-06-08 2010-06-04 3.756 2,728,534 -4,632 0.41% 10,248,600
2010-06-01 2010-05-28 3.950 2,733,166 -27,795 0.41% 10,796,998
2010-05-31 2010-05-27 3.950 2,760,961 -58,370 0.42% 10,906,798
2010-05-25 2010-05-20 3.713 2,819,331 -13,897 0.43% 10,467,921
2010-05-24 2010-05-19 3.778 2,833,228 +4,632 0.43% 10,702,999
2010-05-19 2010-05-17 3.886 2,828,596 -9,265 0.43% 10,990,801
2010-05-17 2010-05-13 3.864 2,837,861 +53,737 0.43% 10,965,541
2010-05-13 2010-05-11 3.864 2,784,124 +6,486 0.42% 10,757,901
2010-05-11 2010-05-07 3.778 2,777,638 +2,779 0.42% 10,492,999
2010-05-10 2010-05-06 3.799 2,774,859 +88,017 0.42% 10,542,401
2010-05-06 2010-05-04 4.103 2,686,842 +66,573 0.41% 11,023,944
2010-05-05 2010-05-03 4.147 2,620,269 +8,160 0.40% 10,866,399
2010-05-04 2010-04-30 4.147 2,612,109 -13,600 0.40% 10,832,559
2010-05-03 2010-04-29 4.147 2,625,709 -9,067 0.40% 10,888,959
2010-04-30 2010-04-28 4.235 2,634,776 +4,533 0.41% 11,159,040
2010-04-29 2010-04-27 4.279 2,630,243 +8,160 0.41% 11,255,881
2010-04-23 2010-04-21 4.390 2,622,083 -19,040 0.40% 11,510,162
2010-04-21 2010-04-19 4.346 2,641,123 +4,534 0.41% 11,477,221
2010-04-20 2010-04-16 4.368 2,636,589 +52,586 0.41% 11,515,679
2010-04-19 2010-04-15 4.390 2,584,003 +13,600 0.40% 11,343,002
2010-04-16 2010-04-14 4.390 2,570,403 -4,533 0.40% 11,283,302
2010-04-15 2010-04-13 4.412 2,574,936 +9,067 0.40% 11,360,000
2010-04-13 2010-04-09 4.522 2,565,869 -51,680 0.40% 11,602,999
2010-04-12 2010-04-08 4.324 2,617,549 -4,534 0.40% 11,317,039
2010-04-09 2010-04-07 4.390 2,622,083 +24,480 0.40% 11,510,162
2010-04-08 2010-04-01 4.346 2,597,603 +44,427 0.40% 11,288,102
2010-04-07 2010-03-31 4.301 2,553,176 +68,000 0.39% 10,982,400
2010-04-01 2010-03-30 4.500 2,485,176 +58,934 0.38% 11,183,281
2010-03-30 2010-03-26 4.765 2,426,242 -9,067 0.37% 11,560,318
2010-03-29 2010-03-25 4.831 2,435,309 -13,600 0.38% 11,764,679
2010-03-25 2010-03-23 4.787 2,448,909 +4,533 0.38% 11,722,339
2010-03-24 2010-03-22 4.787 2,444,376 +25,387 0.38% 11,700,641
2010-03-23 2010-03-19 4.897 2,418,989 +1,813 0.37% 11,845,919
2010-03-19 2010-03-17 4.875 2,417,176 -19,946 0.37% 11,783,721
2010-03-18 2010-03-16 4.787 2,437,122 -17,227 0.38% 11,665,918
2010-03-15 2010-03-11 4.787 2,454,349 -4,533 0.38% 11,748,379
2010-03-11 2010-03-09 4.809 2,458,882 -4,534 0.38% 11,824,318
2010-03-10 2010-03-08 4.831 2,463,416 -57,120 0.38% 11,900,461
2010-03-08 2010-03-04 4.787 2,520,536 -4,533 0.39% 12,065,201
2010-03-05 2010-03-03 4.809 2,525,069 -9,067 0.39% 12,142,599
2010-03-04 2010-03-02 4.787 2,534,136 -9,067 0.39% 12,130,300
2010-03-03 2010-03-01 4.765 2,543,203 -22,666 0.39% 12,117,602
2010-03-02 2010-02-26 4.699 2,565,869 -84,320 0.40% 12,055,799
2010-02-26 2010-02-24 4.699 2,650,189 -76,160 0.41% 12,451,978
2010-02-25 2010-02-23 4.721 2,726,349 -57,120 0.42% 12,869,958
2010-02-23 2010-02-19 4.610 2,783,469 -28,107 0.43% 12,832,598
2010-02-22 2010-02-18 4.743 2,811,576 -36,267 0.43% 13,334,299
2010-02-19 2010-02-17 4.765 2,847,843 -5,440 0.44% 13,569,121
2010-02-18 2010-02-12 4.676 2,853,283 -22,667 0.44% 13,343,281
2010-02-17 2010-02-11 4.676 2,875,950 -9,973 0.44% 13,449,282
2010-02-11 2010-02-09 4.522 2,885,923 -4,533 0.44% 13,050,300
2010-02-10 2010-02-08 4.500 2,890,456 -4,534 0.45% 13,007,039
2010-02-09 2010-02-05 4.522 2,894,990 -1,813 0.45% 13,091,302
2010-02-05 2010-02-03 4.721 2,896,803 -19,947 0.45% 13,674,600
2010-02-02 2010-01-29 4.412 2,916,750 +9,067 0.45% 12,868,002
2010-02-01 2010-01-28 4.456 2,907,683 +4,533 0.45% 12,956,280
2010-01-29 2010-01-27 4.324 2,903,150 +9,067 0.45% 12,551,842
2010-01-28 2010-01-26 4.434 2,894,083 +22,667 0.45% 12,831,840
2010-01-27 2010-01-25 4.632 2,871,416 +9,066 0.44% 13,301,399
2010-01-26 2010-01-22 4.699 2,862,350 -30,826 0.44% 13,448,822
2010-01-25 2010-01-21 4.699 2,893,176 -12,694 0.45% 13,593,659
2010-01-21 2010-01-19 4.765 2,905,870 +4,534 0.45% 13,845,602
2010-01-20 2010-01-18 4.809 2,901,336 -31,734 0.45% 13,951,999
2010-01-19 2010-01-15 4.853 2,933,070 -7,253 0.45% 14,234,002
2010-01-18 2010-01-14 4.853 2,940,323 +4,533 0.45% 14,269,200
2010-01-15 2010-01-13 4.721 2,935,790 -19,040 0.45% 13,858,642
2010-01-14 2010-01-12 4.897 2,954,830 -47,146 0.46% 14,469,962
2010-01-13 2010-01-11 4.897 3,001,976 -47,147 0.46% 14,700,838
2010-01-12 2010-01-08 4.743 3,049,123 +4,533 0.47% 14,460,900
2010-01-11 2010-01-07 4.654 3,044,590 +16,320 0.47% 14,170,761
2010-01-08 2010-01-06 4.632 3,028,270 +45,334 0.47% 14,028,001
2010-01-07 2010-01-05 4.721 2,982,936 +18,133 0.46% 14,081,198
2010-01-06 2010-01-04 4.610 2,964,803 +17,227 0.46% 13,668,600
2010-01-05 2009-12-31 4.544 2,947,576 +7,253 0.45% 13,394,119
2010-01-04 2009-12-29 4.500 2,940,323 -4,533 0.45% 13,231,440
2009-12-30 2009-12-28 4.478 2,944,856 +2,720 0.45% 13,186,879
2009-12-29 2009-12-24 4.522 2,942,136 -16,320 0.45% 13,304,499
2009-12-28 2009-12-22 4.368 2,958,456 +1,813 0.46% 12,921,479
2009-12-21 2009-12-17 4.390 2,956,643 -1,813 0.46% 12,978,780
2009-12-18 2009-12-16 4.544 2,958,456 +4,533 0.46% 13,443,559
2009-12-17 2009-12-15 4.654 2,953,923 -16,320 0.46% 13,748,760
2009-12-16 2009-12-14 4.500 2,970,243 +4,533 0.46% 13,366,080
2009-12-15 2009-12-11 4.500 2,965,710 +40,800 0.46% 13,345,682
2009-12-14 2009-12-10 4.566 2,924,910 +907 0.45% 13,355,642
2009-12-11 2009-12-09 4.566 2,924,003 +6,347 0.45% 13,351,500
2009-12-10 2009-12-08 4.610 2,917,656 +27,200 0.45% 13,451,239
2009-12-09 2009-12-07 4.632 2,890,456 +46,240 0.45% 13,389,599
2009-12-08 2009-12-04 4.743 2,844,216 +20,853 0.44% 13,489,099
2009-12-07 2009-12-03 4.787 2,823,363 +7,253 0.44% 13,514,761
2009-12-04 2009-12-02 4.765 2,816,110 +52,587 0.43% 13,417,922
2009-12-03 2009-12-01 4.875 2,763,523 +31,734 0.43% 13,472,161
2009-12-02 2009-11-30 4.831 2,731,789 +9,066 0.42% 13,196,938
2009-12-01 2009-11-27 4.787 2,722,723 +22,667 0.42% 13,033,021
2009-11-30 2009-11-26 4.831 2,700,056 +99,733 0.42% 13,043,640
2009-11-27 2009-11-25 4.963 2,600,323 -19,946 0.40% 12,906,002
2009-11-26 2009-11-24 4.809 2,620,269 +155,947 0.40% 12,600,398
2009-11-25 2009-11-23 4.985 2,464,322 +22,666 0.38% 12,285,358
2009-11-24 2009-11-20 5.096 2,441,656 -18,133 0.38% 12,441,661
2009-11-23 2009-11-19 5.206 2,459,789 +3,627 0.38% 12,805,359
2009-11-19 2009-11-17 5.250 2,456,162 -9,067 0.38% 12,894,837
2009-11-18 2009-11-16 5.184 2,465,229 -81,600 0.38% 12,779,299
2009-11-17 2009-11-13 5.074 2,546,829 +7,253 0.39% 12,921,399
2009-11-16 2009-11-12 5.184 2,539,576 -34,453 0.39% 13,164,701
2009-11-13 2009-11-11 5.206 2,574,029 -13,600 0.40% 13,400,079
2009-11-12 2009-11-10 5.228 2,587,629 -78,880 0.40% 13,527,959
2009-11-11 2009-11-09 5.426 2,666,509 -22,667 0.41% 14,469,718
2009-11-10 2009-11-06 5.294 2,689,176 +29,013 0.41% 14,236,800
2009-11-09 2009-11-05 5.029 2,660,163 -7,253 0.41% 13,379,042
2009-11-06 2009-11-04 4.963 2,667,416 +23,573 0.41% 13,239,000
2009-11-05 2009-11-03 4.809 2,643,843 +24,480 0.41% 12,713,762
2009-11-04 2009-11-02 4.787 2,619,363 +38,080 0.40% 12,538,262
2009-11-03 2009-10-30 4.809 2,581,283 +98,827 0.40% 12,412,922
2009-11-02 2009-10-29 4.853 2,482,456 +70,720 0.38% 12,047,201
2009-10-30 2009-10-28 5.140 2,411,736 +51,680 0.37% 12,395,601
2009-10-29 2009-10-27 5.250 2,360,056 +131,467 0.36% 12,390,281
2009-10-28 2009-10-23 5.471 2,228,589 +74,347 0.34% 12,191,680
2009-10-27 2009-10-22 5.493 2,154,242 +44,427 0.33% 11,832,479
2009-10-23 2009-10-21 5.603 2,109,815 +62,560 0.33% 11,821,157
2009-10-22 2009-10-20 5.382 2,047,255 +165,013 0.32% 11,019,038
2009-10-21 2009-10-19 5.515 1,882,242 +11,787 0.29% 10,380,001
2009-10-20 2009-10-16 5.471 1,870,455 +187,680 0.29% 10,232,479
2009-10-19 2009-10-15 5.404 1,682,775 +99,733 0.26% 9,094,400
2009-10-16 2009-10-14 5.868 1,583,042 +16,320 0.24% 9,288,722
2009-10-15 2009-10-13 5.956 1,566,722 +4,534 0.24% 9,331,202
2009-10-13 2009-10-09 5.912 1,562,188 -9,067 0.24% 9,235,279
2009-10-12 2009-10-08 5.868 1,571,255 -31,733 0.24% 9,219,560
2009-10-09 2009-10-07 5.956 1,602,988 -6,347 0.25% 9,547,198
2009-10-08 2009-10-06 5.824 1,609,335 -1,813 0.25% 9,372,000
2009-10-07 2009-10-05 5.537 1,611,148 -9,067 0.25% 8,920,538
2009-10-05 2009-09-30 5.515 1,620,215 -9,067 0.25% 8,935,000
2009-10-02 2009-09-29 5.537 1,629,282 -4,533 0.25% 9,020,942
2009-09-30 2009-09-28 5.316 1,633,815 -11,787 0.25% 8,685,640
2009-09-28 2009-09-24 5.426 1,645,602 +38,080 0.25% 8,929,802
2009-09-25 2009-09-23 5.669 1,607,522 +6,347 0.25% 9,113,222
2009-09-24 2009-09-22 5.824 1,601,175 -907 0.25% 9,324,480
2009-09-23 2009-09-21 5.713 1,602,082 +10,880 0.25% 9,153,062
2009-09-22 2009-09-18 5.824 1,591,202 +22,667 0.25% 9,266,402
2009-09-21 2009-09-17 6.022 1,568,535 -6,347 0.24% 9,445,800
2009-09-18 2009-09-16 5.890 1,574,882 +9,974 0.24% 9,275,582
2009-09-17 2009-09-15 5.713 1,564,908 +9,066 0.24% 8,940,679
2009-09-16 2009-09-14 5.735 1,555,842 +1,814 0.24% 8,923,202
2009-09-15 2009-09-11 5.868 1,554,028 +13,600 0.24% 9,118,479
2009-09-14 2009-09-10 5.824 1,540,428 +10,880 0.24% 8,970,719
2009-09-11 2009-09-09 5.779 1,529,548 -8,160 0.24% 8,839,879
2009-09-10 2009-09-08 5.779 1,537,708 +3,626 0.24% 8,887,039
2009-09-08 2009-09-04 5.691 1,534,082 -5,440 0.24% 8,730,723
2009-09-04 2009-09-02 5.426 1,539,522 +907 0.24% 8,354,162
2009-09-03 2009-09-01 5.493 1,538,615 -7,253 0.24% 8,451,061
2009-09-01 2009-08-28 5.471 1,545,868 +8,160 0.24% 8,456,799
2009-08-31 2009-08-27 5.735 1,537,708 +3,626 0.24% 8,819,199
2009-08-28 2009-08-26 5.890 1,534,082 -19,040 0.24% 9,035,283
2009-08-27 2009-08-25 5.735 1,553,122 +11,787 0.24% 8,907,602
2009-08-26 2009-08-24 5.934 1,541,335 +9,067 0.24% 9,146,001
2009-08-25 2009-08-21 5.824 1,532,268 +18,133 0.24% 8,923,199
2009-08-24 2009-08-20 5.956 1,514,135 -18,133 0.23% 9,018,001
2009-08-21 2009-08-19 5.801 1,532,268 +6,346 0.24% 8,889,399
2009-08-20 2009-08-18 5.757 1,525,922 -32,640 0.24% 8,785,263
2009-08-19 2009-08-17 5.735 1,558,562 +907 0.24% 8,938,802
2009-08-18 2009-08-14 6.066 1,557,655 +13,600 0.24% 9,449,001
2009-08-17 2009-08-13 6.199 1,544,055 +104,267 0.24% 9,570,861
2009-08-14 2009-08-12 6.265 1,439,788 +29,013 0.22% 9,019,839
2009-08-13 2009-08-11 6.243 1,410,775 +9,067 0.22% 8,806,961
2009-08-12 2009-08-10 6.243 1,401,708 +4,533 0.22% 8,750,359
2009-08-11 2009-08-07 6.309 1,397,175 +23,574 0.22% 8,814,522
2009-08-10 2009-08-06 6.640 1,373,601 -45,334 0.21% 9,120,297
2009-08-07 2009-08-05 6.640 1,418,935 -22,666 0.22% 9,421,302
2009-08-06 2009-08-04 6.551 1,441,601 +13,600 0.22% 9,444,597
2009-08-05 2009-08-03 6.882 1,428,001 -23,574 0.22% 9,827,997
2009-08-04 2009-07-31 6.551 1,451,575 -27,200 0.22% 9,509,941
2009-08-03 2009-07-30 6.066 1,478,775 +25,387 0.23% 8,970,501
2009-07-31 2009-07-29 6.132 1,453,388 -16,320 0.22% 8,912,679
2009-07-30 2009-07-28 6.132 1,469,708 +7,253 0.23% 9,012,759
2009-07-29 2009-07-27 6.176 1,462,455 -24,480 0.23% 9,032,801
2009-07-28 2009-07-24 5.956 1,486,935 -28,107 0.23% 8,856,001
2009-07-27 2009-07-23 5.713 1,515,042 +1,814 0.23% 8,655,783
2009-07-24 2009-07-22 5.669 1,513,228 +7,253 0.23% 8,578,659
2009-07-23 2009-07-21 5.912 1,505,975 +49,867 0.23% 8,902,961
2009-07-22 2009-07-20 5.846 1,456,108 +11,787 0.22% 8,511,799
2009-07-21 2009-07-17 5.934 1,444,321 -4,534 0.22% 8,570,337
2009-07-20 2009-07-16 5.912 1,448,855 +4,534 0.22% 8,565,281
2009-07-17 2009-07-15 6.066 1,444,321 -28,107 0.22% 8,761,497
2009-07-15 2009-07-13 5.338 1,472,428 +2,720 0.23% 7,860,159
2009-07-14 2009-07-10 5.647 1,469,708 -5,440 0.23% 8,299,519
2009-07-13 2009-07-09 5.559 1,475,148 -10,880 0.23% 8,200,079
2009-07-10 2009-07-08 5.801 1,486,028 +1,813 0.23% 8,621,139
2009-07-09 2009-07-07 5.846 1,484,215 -13,600 0.23% 8,676,101
2009-07-08 2009-07-06 5.647 1,497,815 +18,134 0.23% 8,458,241
2009-07-07 2009-07-03 5.647 1,479,681 -1,814 0.23% 8,355,837
2009-07-06 2009-07-02 5.404 1,481,495 +14,507 0.23% 8,006,601
2009-07-03 2009-06-30 5.382 1,466,988 -907 0.23% 7,895,839
2009-06-30 2009-06-26 5.338 1,467,895 +1,814 0.23% 7,835,961
2009-06-26 2009-06-24 5.449 1,466,081 -135,094 0.23% 7,987,977
2009-06-25 2009-06-23 5.382 1,601,175 -23,573 0.25% 8,618,080
2009-06-24 2009-06-22 5.493 1,624,748 -23,574 0.25% 8,924,158
2009-06-23 2009-06-19 5.404 1,648,322 +907 0.25% 8,908,202
2009-06-22 2009-06-18 5.426 1,647,415 -6,347 0.25% 8,939,640
2009-06-19 2009-06-17 5.294 1,653,762 -8,160 0.25% 8,755,202
2009-06-18 2009-06-16 5.140 1,661,922 -5,440 0.26% 8,541,782
2009-06-17 2009-06-15 5.250 1,667,362 -13,600 0.26% 8,753,642
2009-06-16 2009-06-12 5.228 1,680,962 +1,814 0.26% 8,787,962
2009-06-15 2009-06-11 5.294 1,679,148 -68,000 0.26% 8,889,598
2009-06-12 2009-06-10 5.360 1,747,148 -15,414 0.27% 9,365,218
2009-06-11 2009-06-09 5.426 1,762,562 -136,907 0.27% 9,564,481
2009-06-10 2009-06-08 5.537 1,899,469 +41,707 0.29% 10,516,902
2009-06-09 2009-06-05 5.360 1,857,762 -50,773 0.29% 9,958,141
2009-06-08 2009-06-04 4.787 1,908,535 +63,466 0.29% 9,135,699
2009-06-05 2009-06-03 4.765 1,845,069 +142,347 0.28% 8,791,202
2009-06-04 2009-06-02 4.941 1,702,722 -25,386 0.26% 8,413,441
2009-06-03 2009-06-01 5.007 1,728,108 -76,160 0.27% 8,653,238
2009-06-02 2009-05-29 4.721 1,804,268 +5,440 0.28% 8,517,198
2009-06-01 2009-05-27 4.721 1,798,828 -29,921 0.28% 8,491,518
2009-05-29 2009-05-26 4.544 1,828,749 +4,534 0.28% 8,310,042
2009-05-27 2009-05-25 4.434 1,824,215 -10,880 0.28% 8,088,239
2009-05-26 2009-05-22 4.434 1,835,095 +54,400 0.28% 8,136,479
2009-05-25 2009-05-21 4.478 1,780,695 +27,200 0.27% 7,973,839
2009-05-22 2009-05-20 4.390 1,753,495 -18,133 0.27% 7,697,320
2009-05-21 2009-05-19 4.412 1,771,628 -11,787 0.27% 7,815,998
2009-05-20 2009-05-18 4.368 1,783,415 -6,347 0.27% 7,789,319
2009-05-19 2009-05-15 4.257 1,789,762 +14,507 0.28% 7,619,641
2009-05-15 2009-05-13 4.235 1,775,255 +5,440 0.27% 7,518,719
2009-05-14 2009-05-12 4.301 1,769,815 +1,813 0.27% 7,612,799
2009-05-12 2009-05-08 4.500 1,768,002 +23,574 0.27% 7,956,001
2009-05-11 2009-05-07 4.478 1,744,428 +30,826 0.27% 7,811,438
2009-05-08 2009-05-06 4.699 1,713,602 +30,827 0.26% 8,051,401
2009-05-07 2009-05-05 4.500 1,682,775 +23,573 0.26% 7,572,480
2009-05-06 2009-05-04 4.522 1,659,202 +4,534 0.26% 7,503,001
2009-05-05 2009-04-30 4.059 1,654,668 +22,666 0.26% 6,715,999
2009-05-04 2009-04-29 4.522 1,632,002 -9,973 0.25% 7,380,002
2009-04-30 2009-04-28 4.169 1,641,975 +2,720 0.25% 6,845,580
2009-04-29 2009-04-27 4.434 1,639,255 -38,987 0.25% 7,268,160
2009-04-28 2009-04-24 4.610 1,678,242 -23,573 0.26% 7,737,181
2009-04-27 2009-04-23 4.390 1,701,815 -10,880 0.26% 7,470,460
2009-04-24 2009-04-22 4.257 1,712,695 +36,267 0.26% 7,291,540
2009-04-23 2009-04-21 4.279 1,676,428 +4,533 0.26% 7,174,118
2009-04-22 2009-04-20 4.346 1,671,895 -4,533 0.26% 7,265,360
2009-04-21 2009-04-17 4.235 1,676,428 +1,813 0.26% 7,100,158
2009-04-20 2009-04-16 4.346 1,674,615 +9,067 0.26% 7,277,180
2009-04-17 2009-04-15 4.368 1,665,548 +2,720 0.26% 7,274,518
2009-04-16 2009-04-14 4.456 1,662,828 +13,600 0.26% 7,409,358
2009-04-15 2009-04-09 4.235 1,649,228 -22,667 0.25% 6,984,959
2009-04-09 2009-04-07 4.368 1,671,895 -9,067 0.26% 7,302,240
2009-04-08 2009-04-06 4.390 1,680,962 +113,334 0.26% 7,378,921
2009-04-07 2009-04-03 4.456 1,567,628 -16,320 0.24% 6,985,159
2009-04-06 2009-04-02 4.235 1,583,948 -19,947 0.24% 6,708,479
2009-04-03 2009-04-01 3.993 1,603,895 -9,067 0.25% 6,403,780
2009-04-02 2009-03-31 3.860 1,612,962 +1,814 0.25% 6,226,501
2009-04-01 2009-03-30 3.794 1,611,148 +18,133 0.25% 6,112,879
2009-03-31 2009-03-27 4.059 1,593,015 -9,973 0.25% 6,465,760
2009-03-27 2009-03-25 3.926 1,602,988 +5,440 0.25% 6,294,079
2009-03-23 2009-03-19 4.191 1,597,548 +2,720 0.25% 6,695,599
2009-03-20 2009-03-18 4.125 1,594,828 -5,440 0.25% 6,578,659
2009-03-19 2009-03-17 3.971 1,600,268 -48,054 0.25% 6,353,999
2009-03-18 2009-03-16 4.015 1,648,322 -15,413 0.25% 6,617,521
2009-03-10 2009-03-06 3.728 1,663,735 -8,160 0.26% 6,202,300
2009-03-09 2009-03-05 3.838 1,671,895 +1,813 0.26% 6,417,120
2009-03-06 2009-03-04 3.860 1,670,082 +3,627 0.26% 6,447,001
2009-03-04 2009-03-02 3.750 1,666,455 -4,533 0.26% 6,249,200
2009-03-03 2009-02-27 3.750 1,670,988 +4,533 0.26% 6,266,199
2009-03-02 2009-02-26 3.750 1,666,455 -2,720 0.26% 6,249,200
2009-02-26 2009-02-24 3.728 1,669,175 -5,440 0.26% 6,222,580
2009-02-25 2009-02-23 3.904 1,674,615 -907 0.26% 6,538,380
2009-02-24 2009-02-20 3.816 1,675,522 -15,413 0.26% 6,394,081
2009-02-23 2009-02-19 3.794 1,690,935 +19,947 0.26% 6,415,600
2009-02-20 2009-02-18 3.640 1,670,988 +13,600 0.26% 6,081,899
2009-02-19 2009-02-17 3.706 1,657,388 -13,600 0.26% 6,142,079
2009-02-18 2009-02-16 3.750 1,670,988 +20,853 0.26% 6,266,199
2009-02-17 2009-02-13 3.816 1,650,135 +4,533 0.25% 6,297,200
2009-02-16 2009-02-12 3.816 1,645,602 -2,720 0.25% 6,279,901
2009-02-13 2009-02-11 3.816 1,648,322 -18,133 0.25% 6,290,281
2009-02-12 2009-02-10 3.926 1,666,455 +2,720 0.26% 6,543,280
2009-02-11 2009-02-09 4.103 1,663,735 -5,440 0.26% 6,826,200
2009-02-10 2009-02-06 4.125 1,669,175 +1,813 0.26% 6,885,340
2009-02-09 2009-02-05 4.147 1,667,362 -19,040 0.26% 6,914,641
2009-02-06 2009-02-04 4.169 1,686,402 -43,520 0.26% 7,030,801
2009-02-05 2009-02-03 3.816 1,729,922 -10,880 0.27% 6,601,681
2009-02-04 2009-02-02 3.684 1,740,802 +4,534 0.27% 6,412,801
2009-02-03 2009-01-30 3.706 1,736,268 -907 0.27% 6,434,398
2009-02-02 2009-01-29 3.551 1,737,175 -8,160 0.27% 6,169,520
2009-01-30 2009-01-23 3.529 1,745,335 +4,533 0.27% 6,160,000
2009-01-29 2009-01-22 3.574 1,740,802 -147,787 0.27% 6,220,801
2009-01-23 2009-01-21 3.375 1,888,589 +40,800 0.29% 6,373,981
2009-01-22 2009-01-20 3.375 1,847,789 -95,200 0.28% 6,236,282
2009-01-21 2009-01-19 3.375 1,942,989 +237,547 0.30% 6,557,581
2009-01-20 2009-01-16 3.441 1,705,442 +4,534 0.26% 5,868,721
2009-01-19 2009-01-15 3.485 1,700,908 +906 0.26% 5,928,159
2009-01-16 2009-01-14 3.662 1,700,002 +38,080 0.26% 6,225,001
2009-01-15 2009-01-13 3.794 1,661,922 +11,787 0.26% 6,305,521
2009-01-14 2009-01-12 3.860 1,650,135 -4,533 0.25% 6,370,000
2009-01-13 2009-01-09 3.926 1,654,668 +13,600 0.26% 6,496,999
2009-01-12 2009-01-08 3.662 1,641,068 +19,946 0.25% 6,009,199
2009-01-08 2009-01-06 4.301 1,621,122 -906 0.25% 6,973,202
2009-01-07 2009-01-05 4.301 1,622,028 -2,720 0.25% 6,977,099
2009-01-06 2009-01-02 4.235 1,624,748 -4,534 0.25% 6,881,279
2009-01-05 2008-12-31 4.081 1,629,282 -4,533 0.25% 6,648,901
2009-01-02 2008-12-29 3.904 1,633,815 +3,627 0.25% 6,379,080
2008-12-30 2008-12-24 3.838 1,630,188 +9,066 0.25% 6,257,039
2008-12-29 2008-12-22 4.081 1,621,122 -22,666 0.25% 6,615,601
2008-12-23 2008-12-19 4.235 1,643,788 -1,814 0.25% 6,961,919
2008-12-22 2008-12-18 4.191 1,645,602 -37,173 0.25% 6,897,001
2008-12-19 2008-12-17 3.816 1,682,775 -41,707 0.26% 6,421,760
2008-12-18 2008-12-16 3.375 1,724,482 -70,720 0.27% 5,820,121
2008-12-17 2008-12-15 3.287 1,795,202 +68,907 0.28% 5,900,401
2008-12-16 2008-12-12 3.265 1,726,295 +76,160 0.27% 5,635,840
2008-12-15 2008-12-11 3.640 1,650,135 -5,440 0.25% 6,006,000
2008-12-12 2008-12-10 3.816 1,655,575 -102,453 0.26% 6,317,960
2008-12-11 2008-12-09 3.551 1,758,028 +20,853 0.27% 6,243,578
2008-12-10 2008-12-08 3.618 1,737,175 +48,960 0.27% 6,284,480
2008-12-09 2008-12-05 3.551 1,688,215 +7,253 0.26% 5,995,640
2008-12-08 2008-12-04 3.419 1,680,962 +9,067 0.26% 5,747,401
2008-12-05 2008-12-03 3.706 1,671,895 -16,320 0.26% 6,195,840
2008-12-04 2008-12-02 3.309 1,688,215 +1,813 0.26% 5,586,000
2008-12-03 2008-12-01 3.485 1,686,402 +40,800 0.26% 5,877,601
2008-12-01 2008-11-27 3.706 1,645,602 +19,040 0.25% 6,098,401
2008-11-28 2008-11-26 3.529 1,626,562 -96,106 0.25% 5,740,801
2008-11-27 2008-11-25 3.044 1,722,668 +58,026 0.27% 5,243,999
2008-11-26 2008-11-24 2.912 1,664,642 -9,066 0.26% 4,847,041
2008-11-24 2008-11-20 3.000 1,673,708 -3,627 0.26% 5,021,119
2008-11-21 2008-11-19 3.199 1,677,335 +25,387 0.26% 5,365,000
2008-11-20 2008-11-18 3.088 1,651,948 +17,226 0.25% 5,101,599
2008-11-19 2008-11-17 3.088 1,634,722 -5,440 0.25% 5,048,401
2008-11-18 2008-11-14 2.890 1,640,162 -47,146 0.25% 4,739,581
2008-11-17 2008-11-13 2.559 1,687,308 +55,306 0.26% 4,317,519
2008-11-14 2008-11-12 2.779 1,632,002 -11,786 0.25% 4,536,001
2008-11-13 2008-11-11 2.868 1,643,788 +48,960 0.25% 4,713,799
2008-11-12 2008-11-10 3.154 1,594,828 -12,694 0.25% 5,030,739
2008-11-11 2008-11-07 2.978 1,607,522 -4,533 0.25% 4,787,101
2008-11-10 2008-11-06 2.669 1,612,055 +38,080 0.25% 4,302,760
2008-11-07 2008-11-05 3.176 1,573,975 -4,533 0.24% 4,999,680
2008-11-05 2008-11-03 3.199 1,578,508 -4,534 0.24% 5,048,899
2008-11-03 2008-10-30 3.309 1,583,042 -19,946 0.24% 5,238,001
2008-10-31 2008-10-29 3.044 1,602,988 -18,134 0.25% 4,879,679
2008-10-30 2008-10-28 2.625 1,621,122 -4,533 0.25% 4,255,441
2008-10-29 2008-10-27 2.426 1,625,655 +8,160 0.25% 3,944,600
2008-10-28 2008-10-24 3.199 1,617,495 +4,533 0.25% 5,173,600
2008-10-24 2008-10-22 3.794 1,612,962 -49,866 0.25% 6,119,761
2008-10-21 2008-10-17 3.882 1,662,828 -6,347 0.26% 6,455,679
2008-10-10 2008-10-08 3.419 1,669,175 +12,693 0.26% 5,707,100
2008-10-09 2008-10-06 4.147 1,656,482 -1,813 0.26% 6,869,521
2008-10-06 2008-10-02 4.390 1,658,295 -1,813 0.26% 7,279,420
2008-10-03 2008-09-30 4.235 1,660,108 +21,760 0.26% 7,031,039
2008-10-02 2008-09-29 4.522 1,638,348 -5,440 0.25% 7,408,699
2008-09-26 2008-09-24 4.632 1,643,788 +4,533 0.25% 7,614,598
2008-09-25 2008-09-23 4.632 1,639,255 -4,533 0.25% 7,593,600
2008-09-22 2008-09-18 4.191 1,643,788 +36,266 0.25% 6,889,399
2008-09-19 2008-09-17 4.456 1,607,522 +9,067 0.25% 7,162,922
2008-09-18 2008-09-16 4.654 1,598,455 -18,133 0.25% 7,439,860
2008-09-17 2008-09-12 4.985 1,616,588 -3,627 0.25% 8,059,158
2008-09-16 2008-09-11 4.809 1,620,215 -14,507 0.25% 7,791,320
2008-09-12 2008-09-10 4.831 1,634,722 +33,547 0.25% 7,897,142
2008-09-11 2008-09-09 4.743 1,601,175 +4,533 0.25% 7,593,800
2008-09-09 2008-09-05 4.875 1,596,642 -11,786 0.25% 7,783,622
2008-09-08 2008-09-04 5.007 1,608,428 -4,534 0.25% 8,053,959
2008-09-05 2008-09-03 5.074 1,612,962 +4,534 0.25% 8,183,402
2008-09-04 2008-09-02 4.985 1,608,428 -5,440 0.25% 8,018,479
2008-09-02 2008-08-29 5.206 1,613,868 -4,534 0.25% 8,401,598
2008-09-01 2008-08-28 5.074 1,618,402 -40,800 0.25% 8,211,002
2008-08-28 2008-08-26 4.743 1,659,202 +18,134 0.26% 7,869,002
2008-08-27 2008-08-25 4.809 1,641,068 +4,533 0.25% 7,891,598
2008-08-26 2008-08-21 4.875 1,636,535 +8,160 0.25% 7,978,100
2008-08-25 2008-08-20 5.051 1,628,375 +19,040 0.25% 8,225,680
2008-08-21 2008-08-19 5.603 1,609,335 +4,533 0.25% 9,017,000
2008-08-20 2008-08-18 5.449 1,604,802 -23,573 0.25% 8,743,802
2008-08-18 2008-08-14 5.162 1,628,375 -6,347 0.25% 8,405,280
2008-08-14 2008-08-12 5.250 1,634,722 -38,080 0.25% 8,582,282
2008-08-13 2008-08-11 4.897 1,672,802 -11,786 0.26% 8,191,802
2008-08-12 2008-08-08 4.787 1,684,588 -11,787 0.26% 8,063,718
2008-08-11 2008-08-07 4.721 1,696,375 -2,720 0.26% 8,007,880
2008-08-08 2008-08-05 4.721 1,699,095 -4,533 0.26% 8,020,720
2008-08-04 2008-07-31 4.875 1,703,628 +906 0.26% 8,305,178
2008-08-01 2008-07-30 4.985 1,702,722 -31,733 0.26% 8,488,561
2008-07-31 2008-07-29 4.699 1,734,455 +13,600 0.27% 8,149,380
2008-07-29 2008-07-25 4.831 1,720,855 -1,813 0.27% 8,313,240
2008-07-28 2008-07-24 4.941 1,722,668 -63,467 0.27% 8,511,998
2008-07-25 2008-07-23 4.787 1,786,135 +29,920 0.28% 8,549,799
2008-07-24 2008-07-22 4.897 1,756,215 -2,720 0.27% 8,600,279
2008-07-23 2008-07-21 4.809 1,758,935 -28,107 0.27% 8,458,399
2008-07-22 2008-07-18 4.721 1,787,042 -4,533 0.28% 8,435,881
2008-07-21 2008-07-17 4.588 1,791,575 +12,693 0.28% 8,220,159
2008-07-18 2008-07-16 4.478 1,778,882 -13,600 0.27% 7,965,721
2008-07-17 2008-07-15 4.456 1,792,482 +17,227 0.28% 7,987,081
2008-07-16 2008-07-14 4.654 1,775,255 +39,893 0.27% 8,262,759
2008-07-15 2008-07-11 4.809 1,735,362 +14,507 0.27% 8,345,041
2008-07-14 2008-07-10 4.831 1,720,855 -23,573 0.27% 8,313,240
2008-07-11 2008-07-09 4.632 1,744,428 +16,320 0.27% 8,080,798
2008-07-10 2008-07-08 4.566 1,728,108 +4,533 0.27% 7,890,838
2008-07-09 2008-07-07 4.654 1,723,575 +25,387 0.27% 8,022,220
2008-07-08 2008-07-04 4.456 1,698,188 +3,626 0.26% 7,566,918
2008-07-07 2008-07-03 4.434 1,694,562 +13,600 0.26% 7,513,381
2008-07-03 2008-06-30 4.544 1,680,962 +15,414 0.26% 7,638,481
2008-07-02 2008-06-27 4.654 1,665,548 +1,813 0.26% 7,752,138
2008-06-30 2008-06-26 4.765 1,663,735 +28,107 0.26% 7,927,200
2008-06-26 2008-06-24 5.140 1,635,628 +6,346 0.25% 8,406,638
2008-06-25 2008-06-23 5.184 1,629,282 -14,506 0.25% 8,445,902
2008-06-24 2008-06-20 5.316 1,643,788 +69,813 0.25% 8,738,658
2008-06-23 2008-06-19 5.559 1,573,975 +41,707 0.24% 8,749,440
2008-06-20 2008-06-18 5.801 1,532,268 -13,600 0.24% 8,889,399
2008-06-18 2008-06-16 5.801 1,545,868 +9,973 0.24% 8,968,299
2008-06-17 2008-06-13 5.537 1,535,895 +29,920 0.24% 8,503,881
2008-06-16 2008-06-12 5.846 1,505,975 -4,533 0.23% 8,803,301
2008-06-13 2008-06-11 5.647 1,510,508 +5,440 0.23% 8,529,919
2008-06-11 2008-06-06 6.309 1,505,068 -58,934 0.23% 9,495,199
2008-06-10 2008-06-05 6.353 1,564,002 -38,080 0.24% 9,936,003
2008-06-06 2008-06-04 6.375 1,602,082 -29,013 0.25% 10,213,262
2008-06-05 2008-06-03 6.066 1,631,095 +72,533 0.25% 9,894,500
2008-06-04 2008-06-02 6.176 1,558,562 -141,440 0.24% 9,626,403
2008-06-03 2008-05-30 5.647 1,700,002 -9,066 0.26% 9,600,002
2008-06-02 2008-05-29 5.603 1,709,068 +28,106 0.26% 9,575,798
2008-05-30 2008-05-28 5.717 1,680,962 +63,467 0.26% 9,609,792
2008-05-29 2008-05-27 5.717 1,617,495 +43,829 0.25% 9,246,962
2008-05-28 2008-05-26 5.671 1,573,666 +13,224 0.25% 8,924,998
2008-05-26 2008-05-22 5.876 1,560,442 -13,224 0.25% 9,168,599
2008-05-23 2008-05-21 5.898 1,573,666 +32,619 0.25% 9,281,998
2008-05-22 2008-05-20 6.057 1,541,047 +2,645 0.24% 9,334,321
2008-05-20 2008-05-16 6.125 1,538,402 -10,579 0.24% 9,422,999
2008-05-19 2008-05-15 5.966 1,548,981 -2,645 0.25% 9,241,818
2008-05-16 2008-05-14 5.921 1,551,626 +8,816 0.25% 9,187,199
2008-05-15 2008-05-13 6.012 1,542,810 -22,040 0.24% 9,274,999
2008-05-13 2008-05-08 5.944 1,564,850 -7,935 0.25% 9,300,998
2008-05-09 2008-05-07 6.034 1,572,785 +13,224 0.25% 9,490,882
2008-05-08 2008-05-06 6.420 1,559,561 -28,211 0.25% 10,012,542
2008-05-07 2008-05-05 6.239 1,587,772 +19,395 0.25% 9,905,500
2008-05-06 2008-05-02 6.624 1,568,377 -17,632 0.25% 10,389,362
2008-05-05 2008-04-30 6.329 1,586,009 -512,213 0.25% 10,038,421
2008-05-02 2008-04-29 6.012 2,098,222 -108,437 0.33% 12,614,001
2008-04-30 2008-04-28 5.603 2,206,659 +7,053 0.35% 12,364,818
2008-04-29 2008-04-25 5.422 2,199,606 +881 0.35% 11,926,098
2008-04-28 2008-04-24 5.785 2,198,725 -54,659 0.35% 12,719,401
2008-04-25 2008-04-23 5.263 2,253,384 -119,899 0.36% 11,859,838
2008-04-24 2008-04-22 4.719 2,373,283 -12,342 0.38% 11,198,721
2008-04-23 2008-04-21 4.605 2,385,625 -11,461 0.38% 10,986,359
2008-04-22 2008-04-18 4.424 2,397,086 +1,763 0.38% 10,604,099
2008-04-21 2008-04-17 4.560 2,395,323 +17,632 0.38% 10,922,340
2008-04-18 2008-04-16 4.741 2,377,691 -12,342 0.38% 11,273,461
2008-04-17 2008-04-15 4.651 2,390,033 +8,816 0.38% 11,115,099
2008-04-16 2008-04-14 4.560 2,381,217 +51,133 0.38% 10,858,019
2008-04-15 2008-04-11 4.923 2,330,084 -9,698 0.37% 11,470,620
2008-04-14 2008-04-10 4.900 2,339,782 +32,620 0.37% 11,465,281
2008-04-11 2008-04-09 4.809 2,307,162 +13,224 0.37% 11,096,078
2008-04-10 2008-04-08 4.991 2,293,938 +6,171 0.36% 11,448,799
2008-04-09 2008-04-07 5.059 2,287,767 +48,488 0.36% 11,573,700
2008-04-08 2008-04-03 5.172 2,239,279 -52,896 0.35% 11,582,402
2008-04-07 2008-04-02 4.469 2,292,175 +4,408 0.36% 10,244,000
2008-04-03 2008-04-01 4.356 2,287,767 -7,934 0.36% 9,964,800
2008-04-02 2008-03-31 4.401 2,295,701 +13,224 0.36% 10,103,518
2008-04-01 2008-03-28 4.424 2,282,477 +34,382 0.36% 10,097,098
2008-03-31 2008-03-27 4.401 2,248,095 +24,685 0.36% 9,894,001
2008-03-28 2008-03-26 4.356 2,223,410 -3,526 0.35% 9,684,481
2008-03-27 2008-03-25 4.537 2,226,936 -25,567 0.35% 10,103,999
2008-03-26 2008-03-20 4.174 2,252,503 +15,869 0.36% 9,402,401
2008-03-25 2008-03-19 4.424 2,236,634 +13,224 0.35% 9,894,301
2008-03-20 2008-03-18 4.242 2,223,410 +3,527 0.35% 9,432,281
2008-03-19 2008-03-17 4.129 2,219,883 +7,052 0.35% 9,165,519
2008-03-18 2008-03-14 4.424 2,212,831 +17,633 0.35% 9,789,002
2008-03-17 2008-03-13 4.401 2,195,198 +46,725 0.35% 9,661,198
2008-03-14 2008-03-12 4.673 2,148,473 +323,549 0.34% 10,040,439
2008-03-13 2008-03-11 4.968 1,824,924 +13,224 0.29% 9,066,600
2008-03-12 2008-03-10 5.059 1,811,700 +12,343 0.29% 9,165,301
2008-03-11 2008-03-07 5.263 1,799,357 +22,040 0.29% 9,470,238
2008-03-10 2008-03-06 5.649 1,777,317 +5,289 0.28% 10,039,679
2008-03-07 2008-03-05 5.740 1,772,028 +327,958 0.28% 10,170,602
2008-03-06 2008-03-04 5.694 1,444,070 +20,277 0.23% 8,222,758
2008-03-05 2008-03-03 5.808 1,423,793 +19,395 0.23% 8,268,798
2008-03-04 2008-02-29 6.057 1,404,398 -8,816 0.22% 8,506,620
2008-03-03 2008-02-28 5.944 1,413,214 +18,514 0.22% 8,399,720
2008-02-29 2008-02-27 6.148 1,394,700 -3,527 0.22% 8,574,438
2008-02-28 2008-02-26 6.103 1,398,227 -29,974 0.22% 8,532,681
2008-02-26 2008-02-22 5.876 1,428,201 +10,579 0.23% 8,391,598
2008-02-25 2008-02-21 5.989 1,417,622 -17,632 0.22% 8,490,239
2008-02-22 2008-02-20 5.966 1,435,254 +26,448 0.23% 8,563,279
2008-02-21 2008-02-19 6.012 1,408,806 +84,634 0.22% 8,469,400
2008-02-20 2008-02-18 6.012 1,324,172 +8,816 0.21% 7,960,601
2008-02-19 2008-02-15 5.989 1,315,356 +72,292 0.21% 7,877,761
2008-02-18 2008-02-14 6.397 1,243,064 -60,831 0.20% 7,952,399
2008-02-15 2008-02-13 6.670 1,303,895 +21,159 0.21% 8,696,520
2008-02-13 2008-02-11 5.785 1,282,736 +11,460 0.20% 7,420,498
2008-02-12 2008-02-06 5.853 1,271,276 +38,791 0.20% 7,440,723
2008-02-11 2008-02-04 6.307 1,232,485 -1,763 0.20% 7,772,881
2008-02-05 2008-02-01 5.989 1,234,248 +882 0.20% 7,391,999
2008-02-04 2008-01-31 5.921 1,233,366 +14,987 0.20% 7,302,777
2008-02-01 2008-01-30 6.193 1,218,379 +7,934 0.19% 7,545,719
2008-01-31 2008-01-29 6.329 1,210,445 +882 0.19% 7,661,342
2008-01-29 2008-01-25 6.556 1,209,563 -7,935 0.19% 7,930,159
2008-01-25 2008-01-23 6.148 1,217,498 +6,172 0.19% 7,485,023
2008-01-24 2008-01-22 5.762 1,211,326 -34,383 0.19% 6,979,918
2008-01-23 2008-01-21 6.125 1,245,709 +39,672 0.20% 7,630,200
2008-01-22 2008-01-18 6.556 1,206,037 -35,264 0.19% 7,907,042
2008-01-21 2008-01-17 6.261 1,241,301 +73,173 0.20% 7,772,160
2008-01-17 2008-01-15 6.534 1,168,128 +22,040 0.19% 7,632,002
2008-01-16 2008-01-14 6.760 1,146,088 -77,581 0.18% 7,748,003
2008-01-15 2008-01-11 7.214 1,223,669 +65,239 0.19% 8,827,681
2008-01-14 2008-01-10 7.577 1,158,430 +41,435 0.18% 8,777,520
2008-01-11 2008-01-09 8.144 1,116,995 +4,409 0.18% 9,097,064
2008-01-10 2008-01-08 8.099 1,112,586 +2,644 0.18% 9,010,676
2008-01-09 2008-01-07 8.008 1,109,942 +120,780 0.18% 8,888,543
2008-01-08 2008-01-04 8.575 989,162 +48,489 0.16% 8,482,323
2008-01-04 2008-01-02 8.802 940,673 -1,764 0.15% 8,279,917
2008-01-02 2007-12-27 9.006 942,437 -3,526 0.15% 8,487,864
2007-12-28 2007-12-24 9.074 945,963 +10,579 0.15% 8,584,000
2007-12-21 2007-12-19 8.961 935,384 +882 0.15% 8,381,902
2007-12-20 2007-12-18 8.870 934,502 +37,027 0.15% 8,289,199
2007-12-19 2007-12-17 8.825 897,475 +8,816 0.14% 7,920,043
2007-12-18 2007-12-14 9.324 888,659 +2,645 0.14% 8,285,763
2007-12-11 2007-12-07 9.914 886,014 -21,158 0.14% 8,783,702
2007-12-10 2007-12-06 10.027 907,172 -9,698 0.14% 9,096,357
2007-12-07 2007-12-05 10.095 916,870 -13,224 0.15% 9,256,000
2007-12-06 2007-12-04 9.868 930,094 -11,461 0.15% 9,178,499
2007-12-04 2007-11-30 9.256 941,555 +22,040 0.15% 8,714,880
2007-12-03 2007-11-29 9.120 919,515 -6,171 0.15% 8,385,722
2007-11-30 2007-11-28 8.757 925,686 +15,869 0.15% 8,105,999
2007-11-29 2007-11-27 8.961 909,817 +6,171 0.14% 8,152,799
2007-11-28 2007-11-26 8.984 903,646 +20,277 0.14% 8,118,001
2007-11-27 2007-11-23 8.825 883,369 +4,408 0.14% 7,795,560
2007-11-26 2007-11-22 9.347 878,961 +39,672 0.14% 8,215,280
2007-11-23 2007-11-21 9.710 839,289 +882 0.13% 8,149,123
2007-11-22 2007-11-20 9.732 838,407 +8,816 0.13% 8,159,579
2007-11-20 2007-11-16 10.390 829,591 +18,514 0.13% 8,619,560
2007-11-19 2007-11-15 10.912 811,077 +11,461 0.13% 8,850,397
2007-11-16 2007-11-14 11.252 799,616 +4,408 0.13% 8,997,435
2007-11-14 2007-11-12 11.366 795,208 -10,580 0.13% 9,038,035
2007-11-12 2007-11-08 11.887 805,788 +7,053 0.13% 9,578,724
2007-11-09 2007-11-07 12.432 798,735 -26,448 0.13% 9,929,762
2007-11-08 2007-11-06 11.797 825,183 -17,632 0.13% 9,734,400
2007-11-07 2007-11-05 11.797 842,815 -11,461 0.13% 9,942,399
2007-11-06 2007-11-02 12.273 854,276 +4,408 0.14% 10,484,580
2007-11-05 2007-11-01 12.704 849,868 -31,738 0.13% 10,796,800
2007-11-02 2007-10-31 12.046 881,606 -7,934 0.14% 10,620,003
2007-11-01 2007-10-30 12.046 889,540 -6,171 0.14% 10,715,577
2007-10-31 2007-10-29 11.320 895,711 +31,737 0.14% 10,139,675
2007-10-30 2007-10-26 11.388 863,974 +36,146 0.14% 9,839,204
2007-10-29 2007-10-25 11.933 827,828 -26,448 0.13% 9,878,282
2007-10-26 2007-10-24 12.477 854,276 -78,463 0.14% 10,659,000
2007-10-25 2007-10-23 12.455 932,739 +13,224 0.15% 11,616,841
2007-10-24 2007-10-22 13.022 919,515 +19,395 0.15% 11,973,642
2007-10-23 2007-10-18 13.906 900,120 -72,291 0.14% 12,517,467
2007-10-22 2007-10-17 13.294 972,411 -36,146 0.15% 12,927,158
2007-10-18 2007-10-16 12.250 1,008,557 -89,042 0.16% 12,355,200
2007-10-17 2007-10-15 11.910 1,097,599 -101,385 0.17% 13,072,498
2007-10-16 2007-10-12 11.230 1,198,984 +1,763 0.19% 13,464,002
2007-10-15 2007-10-11 10.935 1,197,221 +40,554 0.19% 13,091,124
2007-10-12 2007-10-10 11.003 1,156,667 -78,463 0.18% 12,726,402
2007-10-11 2007-10-09 10.776 1,235,130 +64,358 0.20% 13,309,503
2007-10-09 2007-10-05 10.549 1,170,772 -9,698 0.19% 12,350,395
2007-10-08 2007-10-04 10.163 1,180,470 +86,397 0.19% 11,997,439
2007-10-05 2007-10-03 10.889 1,094,073 +45,844 0.17% 11,913,602
2007-10-04 2007-10-02 11.434 1,048,229 -39,673 0.17% 11,985,117
2007-10-03 2007-09-28 11.298 1,087,902 -49,369 0.17% 12,290,645
2007-10-02 2007-09-27 10.640 1,137,271 +50,251 0.18% 12,100,195
2007-09-27 2007-09-24 10.889 1,087,020 -11,461 0.17% 11,836,801
2007-09-25 2007-09-21 10.436 1,098,481 +21,159 0.17% 11,463,202
2007-09-24 2007-09-20 10.458 1,077,322 -6,172 0.17% 11,266,837
2007-09-21 2007-09-19 10.322 1,083,494 +29,093 0.17% 11,183,905
2007-09-20 2007-09-18 10.526 1,054,401 +9,698 0.17% 11,098,885
2007-09-19 2007-09-17 10.640 1,044,703 -67,002 0.17% 11,115,302
2007-09-18 2007-09-14 10.912 1,111,705 -193,953 0.18% 12,130,821
2007-09-17 2007-09-13 11.003 1,305,658 -87,279 0.21% 14,365,698
2007-09-14 2007-09-12 10.299 1,392,937 -73,173 0.22% 14,346,399
2007-09-13 2007-09-11 9.914 1,466,110 +2,644 0.23% 14,534,616
2007-09-12 2007-09-10 9.914 1,463,466 +54,660 0.23% 14,508,404
2007-09-11 2007-09-07 10.390 1,408,806 -75,818 0.22% 14,637,680
2007-09-10 2007-09-06 10.254 1,484,624 -41,436 0.24% 15,223,359
2007-09-07 2007-09-05 10.277 1,526,060 +17,633 0.24% 15,682,864
2007-09-06 2007-09-04 10.390 1,508,427 -132,241 0.24% 15,672,755
2007-09-05 2007-09-03 10.163 1,640,668 +1,763 0.26% 16,674,556
2007-09-04 2007-08-31 10.186 1,638,905 -112,846 0.26% 16,693,819
2007-09-03 2007-08-30 9.891 1,751,751 +170,150 0.28% 17,326,643
2007-08-31 2007-08-29 9.846 1,581,601 +72,292 0.25% 15,571,922
2007-08-30 2007-08-28 11.139 1,509,309 -526,319 0.24% 16,811,839
2007-08-29 2007-08-27 9.846 2,035,628 -55,541 0.32% 20,042,122
2007-08-28 2007-08-24 8.666 2,091,169 +13,224 0.33% 18,122,081
2007-08-27 2007-08-23 8.666 2,077,945 -13,224 0.33% 18,007,482
2007-08-24 2007-08-22 8.530 2,091,169 +14,987 0.33% 17,837,441
2007-08-23 2007-08-21 7.985 2,076,182 +96,095 0.33% 16,579,203
2007-08-22 2007-08-20 7.282 1,980,087 -21,158 0.31% 14,419,323
2007-08-21 2007-08-17 6.806 2,001,245 -76,700 0.32% 13,619,999
2007-08-20 2007-08-16 6.965 2,077,945 +7,053 0.33% 14,471,981
2007-08-17 2007-08-15 7.237 2,070,892 -59,068 0.33% 14,986,620
2007-08-16 2007-08-14 7.532 2,129,960 +20,277 0.34% 16,042,243
2007-08-15 2007-08-13 7.532 2,109,683 +9,698 0.33% 15,889,523
2007-08-14 2007-08-10 7.532 2,099,985 +5,290 0.33% 15,816,480
2007-08-13 2007-08-09 7.713 2,094,695 -47,607 0.33% 16,156,797
2007-08-10 2007-08-08 7.486 2,142,302 +12,342 0.34% 16,038,000
2007-08-09 2007-08-07 7.328 2,129,960 +41,436 0.34% 15,607,363
2007-08-08 2007-08-06 7.464 2,088,524 -28,211 0.33% 15,588,019
2007-08-07 2007-08-03 7.691 2,116,735 +13,224 0.34% 16,278,776
2007-08-06 2007-08-02 7.895 2,103,511 -14,988 0.33% 16,606,557
2007-08-03 2007-08-01 8.212 2,118,499 +25,567 0.34% 17,397,723
2007-08-02 2007-07-31 8.485 2,092,932 -5,290 0.33% 17,757,519
2007-08-01 2007-07-30 8.416 2,098,222 -127,833 0.33% 17,659,602
2007-07-31 2007-07-27 8.598 2,226,055 -7,052 0.35% 19,139,503
2007-07-30 2007-07-26 8.870 2,233,107 +66,120 0.35% 19,808,056
2007-07-27 2007-07-25 9.120 2,166,987 +43,199 0.34% 19,762,320
2007-07-26 2007-07-24 8.916 2,123,788 +26,448 0.34% 18,934,737
2007-07-25 2007-07-23 8.621 2,097,340 -18,514 0.33% 18,080,399
2007-07-24 2007-07-20 8.643 2,115,854 +61,713 0.34% 18,288,001
2007-07-23 2007-07-19 8.711 2,054,141 +6,171 0.33% 17,894,396
2007-07-20 2007-07-18 8.643 2,047,970 +1,763 0.32% 17,701,258
2007-07-19 2007-07-17 8.643 2,046,207 +22,040 0.32% 17,686,020
2007-07-18 2007-07-16 8.847 2,024,167 +27,330 0.32% 17,908,801
2007-07-17 2007-07-13 9.006 1,996,837 +186,900 0.32% 17,984,099
2007-07-16 2007-07-12 9.006 1,809,937 +21,159 0.29% 16,300,823
2007-07-13 2007-07-11 9.006 1,788,778 +74,055 0.28% 16,110,259
2007-07-12 2007-07-10 9.120 1,714,723 +48,488 0.27% 15,637,798
2007-07-11 2007-07-09 9.256 1,666,235 -5,290 0.26% 15,422,401
2007-07-10 2007-07-06 9.256 1,671,525 +34,383 0.26% 15,471,364
2007-07-09 2007-07-05 9.347 1,637,142 +35,264 0.26% 15,301,681
2007-07-06 2007-07-04 9.460 1,601,878 +7,053 0.25% 15,153,783
2007-07-05 2007-07-03 9.392 1,594,825 -2,645 0.25% 14,978,521
2007-07-04 2007-06-29 9.188 1,597,470 -8,816 0.25% 14,677,203
2007-07-03 2007-06-28 9.279 1,606,286 +4,408 0.25% 14,903,962
2007-06-29 2007-06-27 9.347 1,601,878 -26,448 0.25% 14,972,083
2007-06-28 2007-06-26 9.551 1,628,326 +14,106 0.26% 15,551,741
2007-06-27 2007-06-25 9.641 1,614,220 +62,594 0.26% 15,563,498
2007-06-26 2007-06-22 9.687 1,551,626 0.25% 15,030,398

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top