History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.230 0 +0
2025-10-13 2025-10-09 4.210 0 +0
2025-10-10 2025-10-08 4.140 0 +0
2025-10-09 2025-10-06 4.110 0 +0
2025-10-08 2025-10-03 4.120 0 +0
2025-10-06 2025-10-02 4.090 0 +0
2025-10-03 2025-09-30 4.291 0 +0
2025-10-02 2025-09-29 4.311 0 +0
2025-09-30 2025-09-26 4.270 0 +0
2025-09-29 2025-09-25 4.270 0 +0
2025-09-26 2025-09-24 4.321 0 +0
2025-09-25 2025-09-23 4.332 0 +0
2025-09-24 2025-09-22 4.352 0 +0
2025-09-23 2025-09-19 4.424 0 +0
2025-09-22 2025-09-18 4.444 0 +0
2025-09-19 2025-09-17 4.588 0 +0
2025-09-18 2025-09-16 4.598 0 +0
2025-09-17 2025-09-15 4.659 0 +0
2025-09-16 2025-09-12 4.680 0 +0
2025-09-15 2025-09-11 4.741 0 +0
2025-09-12 2025-09-10 4.659 0 +0
2025-09-11 2025-09-09 4.649 0 +0
2025-09-10 2025-09-08 4.659 0 +0
2025-09-09 2025-09-05 4.608 0 +0
2025-09-08 2025-09-04 4.567 0 +0
2025-09-05 2025-09-03 4.557 0 +0
2025-09-04 2025-09-02 4.567 0 +0
2025-09-03 2025-09-01 4.455 0 +0
2025-09-02 2025-08-29 4.383 0 +0
2025-09-01 2025-08-28 4.496 0 +0
2025-08-29 2025-08-27 4.537 0 +0
2025-08-28 2025-08-26 4.578 0 +0
2025-08-27 2025-08-25 4.598 0 +0
2025-08-26 2025-08-22 4.537 0 +0
2025-08-25 2025-08-21 4.557 0 +0
2025-08-22 2025-08-20 4.516 0 +0
2025-08-21 2025-08-19 4.475 0 +0
2025-08-20 2025-08-18 4.455 0 +0
2025-08-19 2025-08-15 4.506 0 +0
2025-08-18 2025-08-14 4.465 0 +0
2025-08-15 2025-08-13 4.465 0 +0
2025-08-14 2025-08-12 4.465 0 +0
2025-08-13 2025-08-11 4.455 0 +0
2025-08-12 2025-08-08 4.526 0 +0
2025-08-11 2025-08-07 4.403 0 +0
2025-08-08 2025-08-06 4.362 0 +0
2025-08-07 2025-08-05 4.393 0 +0
2025-08-06 2025-08-04 4.301 0 +0
2025-08-05 2025-08-01 4.301 0 +0
2025-08-04 2025-07-31 4.321 0 +0
2025-08-01 2025-07-30 4.393 0 +0
2025-07-31 2025-07-29 4.270 0 +0
2025-07-30 2025-07-28 4.301 0 +0
2025-07-29 2025-07-25 4.311 0 +0
2025-07-28 2025-07-24 4.362 0 +0
2025-07-25 2025-07-23 4.403 0 +0
2025-07-24 2025-07-22 4.444 0 +0
2025-07-23 2025-07-21 4.383 0 +0
2025-07-22 2025-07-18 4.352 0 +0
2025-07-21 2025-07-17 4.352 0 +0
2025-07-18 2025-07-16 4.424 0 +0
2025-07-17 2025-07-15 4.414 0 +0
2025-07-16 2025-07-14 4.383 0 +0
2025-07-15 2025-07-11 4.321 0 +0
2025-07-14 2025-07-10 4.373 0 +0
2025-07-11 2025-07-09 4.393 0 +0
2025-07-10 2025-07-08 4.444 0 +0
2025-07-09 2025-07-07 4.516 0 +0
2025-07-08 2025-07-04 4.352 0 +0
2025-07-07 2025-07-03 4.393 0 +0
2025-07-04 2025-07-02 4.362 0 +0
2025-07-03 2025-06-30 4.260 0 +0
2025-07-02 2025-06-27 4.219 0 +0
2025-06-30 2025-06-26 4.403 0 +0
2025-06-27 2025-06-25 4.506 0 +0
2025-06-26 2025-06-24 4.434 0 +0
2025-06-25 2025-06-23 4.424 0 +0
2025-06-24 2025-06-20 4.485 0 +0
2025-06-23 2025-06-19 4.475 0 +0
2025-06-20 2025-06-18 5.025 0 +0
2025-06-19 2025-06-17 5.056 0 +0
2025-06-18 2025-06-16 4.972 0 +0
2025-06-17 2025-06-13 5.046 0 +0
2025-06-16 2025-06-12 5.014 0 +0
2025-06-13 2025-06-11 5.056 0 +0
2025-06-12 2025-06-10 4.993 0 +0
2025-06-11 2025-06-09 4.845 0 +0
2025-06-10 2025-06-06 4.813 0 +0
2025-06-09 2025-06-05 4.697 0 +0
2025-06-06 2025-06-04 4.824 0 +0
2025-06-05 2025-06-03 4.761 0 +0
2025-06-04 2025-06-02 4.655 0 +0
2025-06-03 2025-05-30 4.803 0 +0
2025-06-02 2025-05-29 4.803 0 +0
2025-05-30 2025-05-28 4.845 0 +0
2025-05-29 2025-05-27 4.866 0 +0
2025-05-28 2025-05-26 4.740 0 +0
2025-05-27 2025-05-23 4.592 0 +0
2025-05-26 2025-05-22 4.634 0 +0
2025-05-23 2025-05-21 4.803 0 +0
2025-05-22 2025-05-20 4.782 0 +0
2025-05-21 2025-05-19 4.655 0 +0
2025-05-20 2025-05-16 4.697 0 +0
2025-05-19 2025-05-15 4.750 0 +0
2025-05-16 2025-05-14 4.729 0 +0
2025-05-15 2025-05-13 4.740 0 +0
2025-05-14 2025-05-12 4.792 0 +0
2025-05-13 2025-05-09 4.771 0 +0
2025-05-12 2025-05-08 4.655 0 +0
2025-05-09 2025-05-07 4.623 0 +0
2025-05-08 2025-05-06 4.750 0 +0
2025-05-07 2025-05-02 4.718 0 +0
2025-05-06 2025-04-30 4.581 0 +0
2025-05-02 2025-04-29 4.750 0 +0
2025-04-30 2025-04-28 4.845 0 +0
2025-04-29 2025-04-25 4.813 0 +0
2025-04-28 2025-04-24 4.729 0 +0
2025-04-25 2025-04-23 4.623 0 +0
2025-04-24 2025-04-22 4.602 0 +0
2025-04-23 2025-04-17 4.528 0 +0
2025-04-22 2025-04-16 4.518 0 +0
2025-04-17 2025-04-15 4.571 0 +0
2025-04-16 2025-04-14 4.476 0 +0
2025-04-15 2025-04-11 4.360 0 +0
2025-04-14 2025-04-10 4.402 0 +0
2025-04-11 2025-04-09 4.412 0 +0
2025-04-10 2025-04-08 4.317 0 +0
2025-04-09 2025-04-07 4.201 0 +0
2025-04-08 2025-04-03 4.687 0 +0
2025-04-07 2025-04-02 4.718 0 +0
2025-04-03 2025-04-01 4.718 0 +0
2025-04-02 2025-03-31 4.771 0 +0
2025-04-01 2025-03-28 4.676 0 +0
2025-03-31 2025-03-27 4.634 0 +0
2025-03-28 2025-03-26 4.687 0 +0
2025-03-27 2025-03-25 4.792 0 +0
2025-03-26 2025-03-24 4.729 0 +0
2025-03-25 2025-03-21 4.634 0 +0
2025-03-24 2025-03-20 4.792 0 +0
2025-03-21 2025-03-19 4.645 0 +0
2025-03-20 2025-03-18 4.571 0 +0
2025-03-19 2025-03-17 4.602 0 +0
2025-03-18 2025-03-14 4.560 0 +0
2025-03-17 2025-03-13 4.550 0 +0
2025-03-14 2025-03-12 4.592 0 +0
2025-03-13 2025-03-11 4.560 0 +0
2025-03-12 2025-03-10 4.423 0 +0
2025-03-11 2025-03-07 4.391 0 +0
2025-03-10 2025-03-06 4.328 0 +0
2025-03-07 2025-03-05 4.444 0 +0
2025-03-06 2025-03-04 4.486 0 +0
2025-03-05 2025-03-03 4.528 0 +0
2025-03-04 2025-02-28 4.497 0 +0
2025-03-03 2025-02-27 4.528 0 +0
2025-02-28 2025-02-26 4.528 0 +0
2025-02-27 2025-02-25 4.465 0 +0
2025-02-26 2025-02-24 4.328 0 +0
2025-02-25 2025-02-21 4.338 0 +0
2025-02-24 2025-02-20 4.307 0 +0
2025-02-21 2025-02-19 4.138 0 +0
2025-02-20 2025-02-18 4.170 0 +0
2025-02-19 2025-02-17 4.075 0 +0
2025-02-18 2025-02-14 3.906 0 +0
2025-02-17 2025-02-13 3.885 0 +0
2025-02-14 2025-02-12 3.853 0 +0
2025-02-13 2025-02-11 3.842 0 +0
2025-02-12 2025-02-10 3.948 0 +0
2025-02-11 2025-02-07 4.011 0 +0
2025-02-10 2025-02-06 4.064 0 +0
2025-02-07 2025-02-05 4.053 0 +0
2025-02-06 2025-02-04 4.022 0 +0
2025-02-05 2025-02-03 4.053 0 +0
2025-02-04 2025-01-28 4.022 0 +0
2025-02-03 2025-01-24 4.064 0 +0
2025-01-27 2025-01-23 4.053 0 +0
2025-01-24 2025-01-22 4.001 0 +0
2025-01-23 2025-01-21 3.980 0 +0
2025-01-22 2025-01-20 3.948 0 +0
2025-01-21 2025-01-17 4.053 0 +0
2025-01-20 2025-01-16 3.990 0 +0
2025-01-17 2025-01-15 3.980 0 +0
2025-01-16 2025-01-14 3.990 0 +0
2025-01-15 2025-01-13 3.916 0 +0
2025-01-14 2025-01-10 3.779 0 +0
2025-01-13 2025-01-09 3.937 0 +0
2025-01-10 2025-01-08 3.895 0 +0
2025-01-09 2025-01-07 3.895 0 +0
2025-01-08 2025-01-06 3.990 0 +0
2025-01-07 2025-01-03 3.958 0 +0
2025-01-06 2025-01-02 4.106 0 +0
2025-01-03 2024-12-31 4.222 0 +0
2025-01-02 2024-12-27 4.127 0 +0
2024-12-30 2024-12-24 4.201 0 +0
2024-12-27 2024-12-20 4.085 0 +0
2024-12-23 2024-12-19 4.127 0 +0
2024-12-20 2024-12-18 4.106 0 +0
2024-12-19 2024-12-17 3.958 0 +0
2024-12-18 2024-12-16 4.064 0 +0
2024-12-17 2024-12-13 4.001 0 +0
2024-12-16 2024-12-12 4.075 0 +0
2024-12-13 2024-12-11 4.085 0 +0
2024-12-12 2024-12-10 3.958 0 +0
2024-12-11 2024-12-09 4.075 0 +0
2024-12-10 2024-12-06 4.011 0 +0
2024-12-09 2024-12-05 3.937 0 +0
2024-12-06 2024-12-04 3.906 0 +0
2024-12-05 2024-12-03 3.853 0 +0
2024-12-04 2024-12-02 3.642 0 +0
2024-12-03 2024-11-29 3.652 0 +0
2024-12-02 2024-11-28 3.642 0 +0
2024-11-29 2024-11-27 3.705 0 +0
2024-11-28 2024-11-26 3.663 0 +0
2024-11-27 2024-11-25 3.684 0 +0
2024-11-26 2024-11-22 3.716 0 +0
2024-11-25 2024-11-21 3.800 0 +0
2024-11-22 2024-11-20 3.811 0 +0
2024-11-21 2024-11-19 3.758 0 +0
2024-11-20 2024-11-18 3.842 0 +0
2024-11-19 2024-11-15 3.800 0 +0
2024-11-18 2024-11-14 3.800 0 +0
2024-11-15 2024-11-13 3.895 0 +0
2024-11-14 2024-11-12 3.885 0 +0
2024-11-13 2024-11-11 4.011 0 +0
2024-11-12 2024-11-08 4.117 0 +0
2024-11-11 2024-11-07 4.159 0 +0
2024-11-08 2024-11-06 4.022 0 +0
2024-11-07 2024-11-05 4.075 0 +0
2024-11-06 2024-11-04 4.064 0 +0
2024-11-05 2024-11-01 3.980 0 +0
2024-11-04 2024-10-31 4.085 0 +0
2024-11-01 2024-10-30 3.927 0 +0
2024-10-31 2024-10-29 4.001 0 +0
2024-10-30 2024-10-28 4.106 0 +0
2024-10-29 2024-10-25 4.148 0 +0
2024-10-28 2024-10-24 4.254 0 +0
2024-10-25 2024-10-23 4.328 0 +0
2024-10-24 2024-10-22 4.465 0 +0
2024-10-23 2024-10-21 4.275 0 +0
2024-10-22 2024-10-18 4.349 0 +0
2024-10-21 2024-10-17 4.275 0 +0
2024-10-18 2024-10-16 4.455 0 +0
2024-10-17 2024-10-15 4.349 0 +0
2024-10-16 2024-10-14 4.528 0 +0
2024-10-15 2024-10-10 4.697 0 +0
2024-10-14 2024-10-09 4.497 0 +0
2024-10-10 2024-10-08 4.623 0 +0
2024-10-09 2024-10-07 5.025 0 +0
2024-10-08 2024-10-04 4.866 0 +0
2024-10-07 2024-10-03 4.602 0 +0
2024-10-04 2024-10-02 4.645 0 +0
2024-10-03 2024-09-30 4.666 0 +0
2024-10-02 2024-09-27 4.613 0 +0
2024-09-30 2024-09-26 4.634 0 +0
2024-09-27 2024-09-25 4.476 0 +0
2024-09-26 2024-09-24 4.476 0 +0
2024-09-25 2024-09-23 4.307 0 +0
2024-09-24 2024-09-20 4.117 0 +0
2024-09-23 2024-09-19 4.106 0 +0
2024-09-20 2024-09-17 4.022 0 +0
2024-09-19 2024-09-16 4.011 0 +0
2024-09-17 2024-09-13 3.990 0 +0
2024-09-16 2024-09-12 3.874 0 +0
2024-09-13 2024-09-11 3.863 0 +0
2024-09-12 2024-09-10 3.969 0 +0
2024-09-11 2024-09-09 4.148 0 +0
2024-09-10 2024-09-05 4.364 0 +0
2024-09-09 2024-09-04 4.364 0 +0
2024-09-05 2024-09-03 4.472 0 +0
2024-09-04 2024-09-02 4.526 0 +0
2024-09-03 2024-08-30 4.451 0 +0
2024-09-02 2024-08-29 4.505 0 +0
2024-08-30 2024-08-28 4.634 0 +0
2024-08-29 2024-08-27 4.472 0 +0
2024-08-28 2024-08-26 4.364 0 +0
2024-08-27 2024-08-23 4.440 0 +0
2024-08-26 2024-08-22 4.472 0 +0
2024-08-23 2024-08-21 4.289 0 +0
2024-08-22 2024-08-20 4.364 0 +0
2024-08-21 2024-08-19 4.451 0 +0
2024-08-20 2024-08-16 4.483 0 +0
2024-08-19 2024-08-15 4.526 0 +0
2024-08-16 2024-08-14 4.440 0 +0
2024-08-15 2024-08-13 4.364 0 +0
2024-08-14 2024-08-12 4.332 0 +0
2024-08-13 2024-08-09 4.375 0 +0
2024-08-12 2024-08-08 4.343 0 +0
2024-08-09 2024-08-07 4.343 0 +0
2024-08-08 2024-08-06 4.289 0 +0
2024-08-07 2024-08-05 4.127 0 +0
2024-08-06 2024-08-02 4.213 0 +0
2024-08-05 2024-08-01 4.321 0 +0
2024-08-02 2024-07-31 4.343 0 +0
2024-08-01 2024-07-30 4.353 0 +0
2024-07-31 2024-07-29 4.483 0 +0
2024-07-30 2024-07-26 4.515 0 +0
2024-07-29 2024-07-25 4.343 0 +0
2024-07-26 2024-07-24 4.375 0 +0
2024-07-25 2024-07-23 4.278 0 +0
2024-07-24 2024-07-22 4.364 0 +0
2024-07-23 2024-07-19 4.137 0 +0
2024-07-22 2024-07-18 4.137 0 +0
2024-07-19 2024-07-17 4.094 0 +0
2024-07-18 2024-07-16 4.299 0 +0
2024-07-17 2024-07-15 4.397 0 +0
2024-07-16 2024-07-12 4.397 0 +0
2024-07-15 2024-07-11 4.515 0 +0
2024-07-12 2024-07-10 4.786 0 +0
2024-07-11 2024-07-09 5.077 0 +0
2024-07-10 2024-07-08 5.207 0 +0
2024-07-09 2024-07-05 5.153 0 +0
2024-07-08 2024-07-04 5.207 0 +0
2024-07-05 2024-07-03 5.304 0 +0
2024-07-04 2024-07-02 5.315 0 +0
2024-07-03 2024-06-28 5.110 0 +0
2024-07-02 2024-06-27 4.894 0 +0
2024-06-28 2024-06-26 5.056 0 +0
2024-06-27 2024-06-25 5.088 0 +0
2024-06-26 2024-06-24 5.099 0 +0
2024-06-25 2024-06-21 5.066 0 +0
2024-06-24 2024-06-20 5.218 0 +0
2024-06-21 2024-06-19 5.531 0 +0
2024-06-20 2024-06-18 5.554 0 +0
2024-06-19 2024-06-17 5.509 0 +0
2024-06-18 2024-06-14 5.889 0 +0
2024-06-17 2024-06-13 5.911 0 +0
2024-06-14 2024-06-12 5.688 0 +0
2024-06-13 2024-06-11 5.542 0 +0
2024-06-12 2024-06-07 5.732 0 +0
2024-06-11 2024-06-06 5.520 0 +0
2024-06-07 2024-06-05 5.241 0 +0
2024-06-06 2024-06-04 5.353 0 +0
2024-06-05 2024-06-03 5.118 0 +0
2024-06-04 2024-05-31 5.073 0 +0
2024-06-03 2024-05-30 5.084 0 +0
2024-05-31 2024-05-29 5.230 0 +0
2024-05-30 2024-05-28 5.207 0 +0
2024-05-29 2024-05-27 5.252 0 +0
2024-05-28 2024-05-24 5.118 0 +0
2024-05-27 2024-05-23 4.827 0 +0
2024-05-24 2024-05-22 4.961 0 +0
2024-05-23 2024-05-21 4.995 0 +0
2024-05-22 2024-05-20 5.140 0 +0
2024-05-21 2024-05-17 5.118 0 +0
2024-05-20 2024-05-16 5.051 0 +0
2024-05-17 2024-05-14 5.319 0 +0
2024-05-16 2024-05-13 5.218 0 +0
2024-05-14 2024-05-10 4.850 0 +0
2024-05-13 2024-05-09 4.615 0 +0
2024-05-10 2024-05-08 4.559 0 +0
2024-05-09 2024-05-07 4.693 0 +0
2024-05-08 2024-05-06 4.827 0 +0
2024-05-07 2024-05-03 4.660 0 +0
2024-05-06 2024-05-02 4.581 0 +0
2024-05-03 2024-04-30 4.783 0 +0
2024-05-02 2024-04-29 4.615 0 +0
2024-04-30 2024-04-26 4.727 0 +0
2024-04-29 2024-04-25 4.883 0 +0
2024-04-26 2024-04-24 4.738 0 +0
2024-04-25 2024-04-23 4.727 0 +0
2024-04-24 2024-04-22 4.771 0 +0
2024-04-23 2024-04-19 4.816 0 +0
2024-04-22 2024-04-18 4.950 0 +0
2024-04-19 2024-04-17 5.073 0 +0
2024-04-18 2024-04-16 4.984 0 +0
2024-04-17 2024-04-15 5.297 0 +0
2024-04-16 2024-04-12 5.274 0 +0
2024-04-15 2024-04-11 5.274 0 +0
2024-04-12 2024-04-10 5.118 0 +0
2024-04-11 2024-04-09 4.995 0 +0
2024-04-10 2024-04-08 4.872 0 +0
2024-04-09 2024-04-05 4.548 0 +0
2024-04-08 2024-04-03 4.749 0 +0
2024-04-05 2024-04-02 4.570 0 +0
2024-04-03 2024-03-28 4.682 0 +0
2024-04-02 2024-03-27 4.749 0 +0
2024-03-28 2024-03-26 4.682 0 +0
2024-03-27 2024-03-25 4.682 0 +0
2024-03-26 2024-03-22 4.581 0 +0
2024-03-25 2024-03-21 4.626 0 +0
2024-03-22 2024-03-20 4.649 0 +0
2024-03-21 2024-03-19 4.738 0 +0
2024-03-20 2024-03-18 4.872 0 +0
2024-03-19 2024-03-15 4.805 0 +0
2024-03-18 2024-03-14 4.660 0 +0
2024-03-15 2024-03-13 4.660 0 +0
2024-03-14 2024-03-12 4.503 0 +0
2024-03-13 2024-03-11 4.671 0 +0
2024-03-12 2024-03-08 4.649 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.414 0 +0
2024-03-07 2024-03-05 4.347 0 +0
2024-03-06 2024-03-04 4.224 0 +0
2024-03-05 2024-03-01 4.123 0 +0
2024-03-04 2024-02-29 4.235 0 +0
2024-03-01 2024-02-28 4.213 0 +0
2024-02-29 2024-02-27 4.202 0 +0
2024-02-28 2024-02-26 4.246 0 +0
2024-02-27 2024-02-23 4.392 0 +0
2024-02-26 2024-02-22 4.280 0 +0
2024-02-23 2024-02-21 4.168 0 +0
2024-02-22 2024-02-20 4.257 0 +0
2024-02-21 2024-02-19 4.112 0 +0
2024-02-20 2024-02-16 3.922 0 +0
2024-02-19 2024-02-15 3.889 0 +0
2024-02-16 2024-02-14 3.956 0 +0
2024-02-15 2024-02-09 4.090 0 +0
2024-02-14 2024-02-07 4.190 0 +0
2024-02-08 2024-02-06 4.067 0 +0
2024-02-07 2024-02-05 4.000 0 +0
2024-02-06 2024-02-02 4.101 0 +0
2024-02-05 2024-02-01 4.023 0 +0
2024-02-02 2024-01-31 4.190 0 +0
2024-02-01 2024-01-30 4.112 0 +0
2024-01-31 2024-01-29 4.224 0 +0
2024-01-30 2024-01-26 4.179 0 +0
2024-01-29 2024-01-25 4.101 0 +0
2024-01-26 2024-01-24 4.023 0 +0
2024-01-25 2024-01-23 3.799 0 +0
2024-01-24 2024-01-22 3.777 0 +0
2024-01-23 2024-01-19 3.755 0 +0
2024-01-22 2024-01-18 3.967 0 +0
2024-01-19 2024-01-17 4.000 0 +0
2024-01-18 2024-01-16 4.168 0 +0
2024-01-17 2024-01-15 4.224 0 +0
2024-01-16 2024-01-12 4.101 0 +0
2024-01-15 2024-01-11 3.989 0 +0
2024-01-12 2024-01-10 4.202 0 +0
2024-01-11 2024-01-09 4.135 0 +0
2024-01-10 2024-01-08 4.090 0 +0
2024-01-09 2024-01-05 4.101 0 +0
2024-01-08 2024-01-04 4.090 0 +0
2024-01-05 2024-01-03 4.045 0 +0
2024-01-04 2024-01-02 3.956 0 +0
2024-01-03 2023-12-29 3.878 0 +0
2024-01-02 2023-12-28 3.889 0 +0
2023-12-29 2023-12-27 3.922 0 +0
2023-12-28 2023-12-22 3.866 0 +0
2023-12-27 2023-12-21 3.855 0 +0
2023-12-22 2023-12-20 3.822 0 +0
2023-12-21 2023-12-19 3.766 0 +0
2023-12-20 2023-12-18 3.777 0 +0
2023-12-19 2023-12-15 3.710 0 +0
2023-12-18 2023-12-14 3.766 0 +0
2023-12-15 2023-12-13 3.732 0 +0
2023-12-14 2023-12-12 3.732 0 +0
2023-12-13 2023-12-11 3.743 0 +0
2023-12-12 2023-12-08 3.732 0 +0
2023-12-11 2023-12-07 3.732 0 +0
2023-12-08 2023-12-06 3.688 0 +0
2023-12-07 2023-12-05 3.699 0 +0
2023-12-06 2023-12-04 3.643 0 +0
2023-12-05 2023-12-01 3.609 0 +0
2023-12-04 2023-11-30 3.576 0 +0
2023-12-01 2023-11-29 3.464 0 +0
2023-11-30 2023-11-28 3.475 0 +0
2023-11-29 2023-11-27 3.486 0 +0
2023-11-28 2023-11-24 3.509 0 +0
2023-11-27 2023-11-23 3.565 0 +0
2023-11-24 2023-11-22 3.542 0 +0
2023-11-23 2023-11-21 3.565 0 +0
2023-11-22 2023-11-20 3.598 0 +0
2023-11-21 2023-11-17 3.609 0 +0
2023-11-20 2023-11-16 3.609 0 +0
2023-11-17 2023-11-15 3.576 0 +0
2023-11-16 2023-11-14 3.576 0 +0
2023-11-15 2023-11-13 3.587 0 +0
2023-11-14 2023-11-10 3.531 0 +0
2023-11-13 2023-11-09 3.442 0 +0
2023-11-10 2023-11-08 3.442 0 +0
2023-11-09 2023-11-07 3.431 0 +0
2023-11-08 2023-11-06 3.486 0 +0
2023-11-07 2023-11-03 3.553 0 +0
2023-11-06 2023-11-02 3.553 0 +0
2023-11-03 2023-11-01 3.531 0 +0
2023-11-02 2023-10-31 3.509 0 +0
2023-11-01 2023-10-30 3.431 0 +0
2023-10-31 2023-10-27 3.453 0 +0
2023-10-30 2023-10-26 3.341 0 +0
2023-10-27 2023-10-25 3.140 0 +0
2023-10-26 2023-10-24 3.229 0 +0
2023-10-25 2023-10-20 3.319 0 +0
2023-10-24 2023-10-19 3.330 0 +0
2023-10-20 2023-10-18 3.308 0 +0
2023-10-19 2023-10-17 3.419 0 +0
2023-10-18 2023-10-16 3.375 0 +0
2023-10-17 2023-10-13 3.386 0 +0
2023-10-16 2023-10-12 3.397 0 +0
2023-10-13 2023-10-11 3.498 0 +0
2023-10-12 2023-10-10 3.442 0 +0
2023-10-11 2023-10-09 3.498 0 +0
2023-10-10 2023-10-06 3.531 0 +0
2023-10-09 2023-10-05 3.486 0 +0
2023-10-06 2023-10-04 3.486 0 +0
2023-10-05 2023-10-03 3.531 0 +0
2023-10-04 2023-09-29 3.620 0 +0
2023-10-03 2023-09-28 3.542 0 +0
2023-09-29 2023-09-27 3.587 0 +0
2023-09-28 2023-09-26 3.654 0 +0
2023-09-27 2023-09-25 3.665 0 +0
2023-09-26 2023-09-22 3.676 0 +0
2023-09-25 2023-09-21 3.654 0 +0
2023-09-22 2023-09-20 3.632 0 +0
2023-09-21 2023-09-19 3.676 0 +0
2023-09-20 2023-09-18 3.721 0 +0
2023-09-19 2023-09-15 3.732 0 +0
2023-09-18 2023-09-14 3.788 0 +0
2023-09-15 2023-09-13 3.743 0 +0
2023-09-14 2023-09-12 3.654 0 +0
2023-09-13 2023-09-11 3.576 0 +0
2023-09-12 2023-09-07 3.520 0 +0
2023-09-11 2023-09-06 3.531 0 +0
2023-09-07 2023-09-05 3.509 0 +0
2023-09-06 2023-09-04 3.431 0 +0
2023-09-05 2023-08-31 3.531 0 +0
2023-09-04 2023-08-30 3.475 0 +0
2023-08-31 2023-08-29 3.542 0 +0
2023-08-30 2023-08-28 3.498 0 +0
2023-08-29 2023-08-25 3.520 0 +0
2023-08-28 2023-08-24 3.542 0 +0
2023-08-25 2023-08-23 3.565 0 +0
2023-08-24 2023-08-22 3.598 0 +0
2023-08-23 2023-08-21 3.598 0 +0
2023-08-22 2023-08-18 3.755 0 +0
2023-08-21 2023-08-17 3.777 0 +0
2023-08-18 2023-08-16 3.810 0 +0
2023-08-17 2023-08-15 3.889 0 +0
2023-08-16 2023-08-14 3.844 0 +0
2023-08-15 2023-08-11 3.799 0 +0
2023-08-14 2023-08-10 3.900 0 +0
2023-08-11 2023-08-09 3.878 0 +0
2023-08-10 2023-08-08 3.911 0 +0
2023-08-09 2023-08-07 3.933 0 +0
2023-08-08 2023-08-04 3.889 0 +0
2023-08-07 2023-08-03 3.911 0 +0
2023-08-04 2023-08-02 3.922 0 +0
2023-08-03 2023-08-01 3.945 0 +0
2023-08-02 2023-07-31 3.855 0 +0
2023-08-01 2023-07-28 3.822 0 +0
2023-07-31 2023-07-27 3.822 0 +0
2023-07-28 2023-07-26 3.900 0 +0
2023-07-27 2023-07-25 3.900 0 +0
2023-07-26 2023-07-24 4.056 0 +0
2023-07-25 2023-07-21 4.012 0 +0
2023-07-24 2023-07-20 4.045 0 +0
2023-07-21 2023-07-19 4.135 0 +0
2023-07-20 2023-07-18 4.224 0 +0
2023-07-19 2023-07-14 4.459 0 +0
2023-07-18 2023-07-13 4.459 0 +0
2023-07-14 2023-07-12 4.548 0 +0
2023-07-13 2023-07-11 4.548 0 +0
2023-07-12 2023-07-10 4.526 0 +0
2023-07-11 2023-07-07 4.514 0 +0
2023-07-10 2023-07-06 4.593 0 +0
2023-07-07 2023-07-05 4.593 0 +0
2023-07-06 2023-07-04 4.649 0 +0
2023-07-05 2023-07-03 4.660 0 +0
2023-07-04 2023-06-30 4.570 0 +0
2023-07-03 2023-06-29 4.593 0 +0
2023-06-30 2023-06-28 4.615 0 +0
2023-06-29 2023-06-27 4.481 0 +0
2023-06-28 2023-06-26 4.492 0 +0
2023-06-27 2023-06-23 4.246 0 +0
2023-06-26 2023-06-21 4.336 0 +0
2023-06-23 2023-06-20 4.269 0 +0
2023-06-21 2023-06-19 4.202 0 +0
2023-06-20 2023-06-16 4.090 0 +0
2023-06-19 2023-06-15 4.179 0 +0
2023-06-16 2023-06-14 4.324 0 +0
2023-06-15 2023-06-13 4.347 0 +0
2023-06-14 2023-06-12 4.436 0 +0
2023-06-13 2023-06-09 4.593 0 +0
2023-06-12 2023-06-08 4.425 0 +0
2023-06-09 2023-06-07 4.358 0 +0
2023-06-08 2023-06-06 4.313 0 +0
2023-06-07 2023-06-05 4.481 0 +0
2023-06-06 2023-06-02 4.921 0 +0
2023-06-05 2023-06-01 4.968 0 +0
2023-06-02 2023-05-31 5.134 0 +0
2023-06-01 2023-05-30 5.134 0 +0
2023-05-31 2023-05-29 5.027 0 +0
2023-05-30 2023-05-25 4.555 0 +0
2023-05-29 2023-05-24 4.449 0 +0
2023-05-25 2023-05-23 4.414 0 +0
2023-05-24 2023-05-22 4.626 0 +0
2023-05-23 2023-05-19 4.426 0 +0
2023-05-22 2023-05-18 4.449 0 +0
2023-05-19 2023-05-17 4.496 0 +0
2023-05-18 2023-05-16 4.614 0 +0
2023-05-17 2023-05-15 4.544 0 +0
2023-05-16 2023-05-12 4.567 0 +0
2023-05-15 2023-05-11 4.426 0 +0
2023-05-12 2023-05-10 4.319 0 +0
2023-05-11 2023-05-09 4.414 0 +0
2023-05-10 2023-05-08 4.485 0 +0
2023-05-09 2023-05-05 4.614 0 +0
2023-05-08 2023-05-04 4.544 0 +0
2023-05-05 2023-05-03 4.426 0 +0
2023-05-04 2023-05-02 4.579 0 +0
2023-05-03 2023-04-28 4.485 0 +0
2023-05-02 2023-04-27 4.473 0 +0
2023-04-28 2023-04-26 4.508 0 +0
2023-04-27 2023-04-25 4.284 0 +0
2023-04-26 2023-04-24 4.331 0 +0
2023-04-25 2023-04-21 4.119 0 +0
2023-04-24 2023-04-20 4.107 0 +0
2023-04-21 2023-04-19 4.225 0 +0
2023-04-20 2023-04-18 4.154 0 +0
2023-04-19 2023-04-17 4.343 0 +0
2023-04-18 2023-04-14 4.213 0 +0
2023-04-17 2023-04-13 4.036 0 +0
2023-04-14 2023-04-12 3.918 0 +0
2023-04-13 2023-04-11 3.894 0 +0
2023-04-12 2023-04-06 3.623 0 +0
2023-04-11 2023-04-04 3.611 0 +0
2023-04-06 2023-04-03 3.623 0 +0
2023-04-04 2023-03-31 3.800 0 +0
2023-04-03 2023-03-30 3.894 0 +0
2023-03-31 2023-03-29 3.871 0 +0
2023-03-30 2023-03-28 3.776 0 +0
2023-03-29 2023-03-27 3.694 0 +0
2023-03-28 2023-03-24 3.753 0 +0
2023-03-27 2023-03-23 3.776 0 +0
2023-03-24 2023-03-22 3.753 0 +0
2023-03-23 2023-03-21 3.824 0 +0
2023-03-22 2023-03-20 3.753 0 +0
2023-03-21 2023-03-17 3.871 0 +0
2023-03-20 2023-03-16 3.930 0 +0
2023-03-17 2023-03-15 3.883 0 +0
2023-03-16 2023-03-14 3.717 0 +0
2023-03-15 2023-03-13 3.694 0 +0
2023-03-14 2023-03-10 3.706 0 +0
2023-03-13 2023-03-09 3.753 0 +0
2023-03-10 2023-03-08 3.812 0 +0
2023-03-09 2023-03-07 3.930 0 +0
2023-03-08 2023-03-06 3.965 0 +0
2023-03-07 2023-03-03 3.835 0 +0
2023-03-06 2023-03-02 3.611 0 +0
2023-03-03 2023-03-01 3.741 0 +0
2023-03-02 2023-02-28 3.706 0 +0
2023-03-01 2023-02-27 3.635 0 +0
2023-02-28 2023-02-24 3.670 0 +0
2023-02-27 2023-02-23 3.812 0 +0
2023-02-24 2023-02-22 3.800 0 +0
2023-02-23 2023-02-21 3.930 0 +0
2023-02-22 2023-02-20 3.918 0 +0
2023-02-21 2023-02-17 4.012 0 +0
2023-02-20 2023-02-16 3.989 0 +0
2023-02-17 2023-02-15 4.048 0 +0
2023-02-16 2023-02-14 4.130 0 +0
2023-02-15 2023-02-13 4.166 0 +0
2023-02-14 2023-02-10 4.249 0 +0
2023-02-13 2023-02-09 4.119 0 +0
2023-02-10 2023-02-08 4.166 0 +0
2023-02-09 2023-02-07 4.012 0 +0
2023-02-08 2023-02-06 3.765 0 +0
2023-02-07 2023-02-03 3.741 0 +0
2023-02-06 2023-02-02 3.682 0 +0
2023-02-03 2023-02-01 3.670 0 +0
2023-02-02 2023-01-31 3.694 0 +0
2023-02-01 2023-01-30 3.670 0 +0
2023-01-31 2023-01-27 3.835 0 +0
2023-01-30 2023-01-26 3.835 0 +0
2023-01-27 2023-01-20 3.788 0 +0
2023-01-26 2023-01-19 3.706 0 +0
2023-01-20 2023-01-18 3.682 0 +0
2023-01-19 2023-01-17 3.658 0 +0
2023-01-18 2023-01-16 3.706 0 +0
2023-01-17 2023-01-13 3.729 0 +0
2023-01-16 2023-01-12 3.717 0 +0
2023-01-13 2023-01-11 3.717 0 +0
2023-01-12 2023-01-10 3.812 0 +0
2023-01-11 2023-01-09 3.871 0 +0
2023-01-10 2023-01-06 4.107 0 +0
2023-01-09 2023-01-05 3.977 0 +0
2023-01-06 2023-01-04 4.024 0 +0
2023-01-05 2023-01-03 3.942 0 +0
2023-01-04 2022-12-30 3.812 0 +0
2023-01-03 2022-12-29 3.765 0 +0
2022-12-30 2022-12-28 3.753 0 +0
2022-12-29 2022-12-23 3.293 0 +0
2022-12-28 2022-12-22 3.328 0 +0
2022-12-23 2022-12-21 3.340 0 +0
2022-12-22 2022-12-20 3.363 0 +0
2022-12-21 2022-12-19 3.422 0 +0
2022-12-20 2022-12-16 3.481 0 +0
2022-12-19 2022-12-15 3.375 0 +0
2022-12-16 2022-12-14 3.328 0 +0
2022-12-15 2022-12-13 3.340 0 +0
2022-12-14 2022-12-12 3.281 0 +0
2022-12-13 2022-12-09 3.411 0 +0
2022-12-12 2022-12-08 3.434 0 +0
2022-12-09 2022-12-07 3.411 0 +0
2022-12-08 2022-12-06 3.623 0 +0
2022-12-07 2022-12-05 3.611 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.434 0 +0
2022-12-02 2022-11-30 3.552 0 +0
2022-12-01 2022-11-29 3.552 0 +0
2022-11-30 2022-11-28 3.611 0 +0
2022-11-29 2022-11-25 3.493 0 +0
2022-11-28 2022-11-24 3.529 0 +0
2022-11-25 2022-11-23 3.493 0 +0
2022-11-24 2022-11-22 3.375 0 +0
2022-11-23 2022-11-21 3.399 0 +0
2022-11-22 2022-11-18 3.234 0 +0
2022-11-21 2022-11-17 3.281 0 +0
2022-11-18 2022-11-16 3.281 0 +0
2022-11-17 2022-11-15 3.281 0 +0
2022-11-16 2022-11-14 3.245 0 +0
2022-11-15 2022-11-11 3.151 0 +0
2022-11-14 2022-11-10 3.057 0 +0
2022-11-11 2022-11-09 3.045 0 +0
2022-11-10 2022-11-08 3.009 0 +0
2022-11-09 2022-11-07 3.057 0 +0
2022-11-08 2022-11-04 3.104 0 +0
2022-11-07 2022-11-03 2.773 0 +0
2022-11-04 2022-11-02 2.714 0 +0
2022-11-03 2022-11-01 2.762 0 +0
2022-11-02 2022-10-31 2.785 0 +0
2022-11-01 2022-10-28 2.844 0 +0
2022-10-31 2022-10-27 3.057 0 +0
2022-10-28 2022-10-26 3.434 0 +0
2022-10-27 2022-10-25 3.422 0 +0
2022-10-26 2022-10-24 3.399 0 +0
2022-10-25 2022-10-21 3.588 0 +0
2022-10-24 2022-10-20 3.363 0 +0
2022-10-21 2022-10-19 3.670 0 +0
2022-10-20 2022-10-18 3.706 0 +0
2022-10-19 2022-10-17 3.670 0 +0
2022-10-18 2022-10-14 3.717 0 +0
2022-10-17 2022-10-13 3.694 0 +0
2022-10-14 2022-10-12 3.517 0 +0
2022-10-13 2022-10-11 3.588 0 +0
2022-10-12 2022-10-10 3.257 0 +0
2022-10-11 2022-10-07 3.245 0 +0
2022-10-10 2022-10-06 3.328 0 +0
2022-10-07 2022-10-05 3.328 0 +0
2022-10-06 2022-10-03 3.257 0 +0
2022-10-05 2022-09-30 3.387 0 +0
2022-10-03 2022-09-29 3.328 0 +0
2022-09-30 2022-09-28 3.387 0 +0
2022-09-29 2022-09-27 3.611 0 +0
2022-09-28 2022-09-26 3.682 0 +0
2022-09-27 2022-09-23 3.670 0 +0
2022-09-26 2022-09-22 3.788 0 +0
2022-09-23 2022-09-21 3.859 0 +0
2022-09-22 2022-09-20 3.694 0 +0
2022-09-21 2022-09-19 3.800 0 +0
2022-09-20 2022-09-16 3.670 0 +0
2022-09-19 2022-09-15 3.953 0 +0
2022-09-16 2022-09-14 4.166 0 +0
2022-09-15 2022-09-13 4.130 0 +0
2022-09-14 2022-09-09 4.390 0 +0
2022-09-13 2022-09-08 4.414 0 +0
2022-09-09 2022-09-07 4.390 0 +0
2022-09-08 2022-09-06 4.237 0 +0
2022-09-07 2022-09-05 4.154 0 +0
2022-09-06 2022-09-02 4.036 0 +0
2022-09-05 2022-09-01 3.824 0 +0
2022-09-02 2022-08-31 3.812 0 +0
2022-09-01 2022-08-30 3.883 0 +0
2022-08-31 2022-08-29 3.918 0 +0
2022-08-30 2022-08-26 4.024 0 +0
2022-08-29 2022-08-25 4.166 0 +0
2022-08-26 2022-08-24 4.012 0 +0
2022-08-25 2022-08-23 4.130 0 +0
2022-08-24 2022-08-22 3.953 0 +0
2022-08-23 2022-08-19 4.012 0 +0
2022-08-22 2022-08-18 3.788 0 +0
2022-08-19 2022-08-17 3.741 0 +0
2022-08-18 2022-08-16 3.765 0 +0
2022-08-17 2022-08-15 3.529 0 +0
2022-08-16 2022-08-12 3.493 0 +0
2022-08-15 2022-08-11 3.304 0 +0
2022-08-12 2022-08-10 3.234 0 +0
2022-08-11 2022-08-09 3.293 0 +0
2022-08-10 2022-08-08 3.375 0 +0
2022-08-09 2022-08-05 3.210 0 +0
2022-08-08 2022-08-04 3.163 0 +0
2022-08-05 2022-08-03 3.104 0 +0
2022-08-04 2022-08-02 3.186 0 +0
2022-08-03 2022-08-01 3.198 0 +0
2022-08-02 2022-07-29 3.210 0 +0
2022-08-01 2022-07-28 3.293 0 +0
2022-07-29 2022-07-27 3.257 0 +0
2022-07-28 2022-07-26 3.257 0 +0
2022-07-27 2022-07-25 3.316 0 +0
2022-07-26 2022-07-22 3.411 0 +0
2022-07-25 2022-07-21 3.481 0 +0
2022-07-22 2022-07-20 3.564 0 +0
2022-07-21 2022-07-19 3.564 0 +0
2022-07-20 2022-07-18 3.694 0 +0
2022-07-19 2022-07-15 3.458 0 +0
2022-07-18 2022-07-14 3.363 0 +0
2022-07-15 2022-07-13 3.493 0 +0
2022-07-14 2022-07-12 3.493 0 +0
2022-07-13 2022-07-11 3.529 0 +0
2022-07-12 2022-07-08 3.529 0 +0
2022-07-11 2022-07-07 3.481 0 +0
2022-07-08 2022-07-06 3.411 0 +0
2022-07-07 2022-07-05 3.375 0 +0
2022-07-06 2022-07-04 3.269 0 +0
2022-07-05 2022-06-30 3.760 0 +0
2022-07-04 2022-06-29 3.695 0 +0
2022-06-30 2022-06-28 3.760 0 +0
2022-06-29 2022-06-27 3.655 0 +0
2022-06-28 2022-06-24 3.603 0 +0
2022-06-27 2022-06-23 3.603 0 +0
2022-06-24 2022-06-22 3.629 0 +0
2022-06-23 2022-06-21 3.681 0 +0
2022-06-22 2022-06-20 3.616 0 +0
2022-06-21 2022-06-17 3.458 0 +0
2022-06-20 2022-06-16 3.471 0 +0
2022-06-17 2022-06-15 3.497 0 +0
2022-06-16 2022-06-14 3.524 0 +0
2022-06-15 2022-06-13 3.576 0 +0
2022-06-14 2022-06-10 3.603 0 +0
2022-06-13 2022-06-09 3.668 0 +0
2022-06-10 2022-06-08 3.642 0 +0
2022-06-09 2022-06-07 3.655 0 +0
2022-06-08 2022-06-06 3.642 0 +0
2022-06-07 2022-06-02 3.668 0 +0
2022-06-06 2022-06-01 3.747 0 +0
2022-06-02 2022-05-31 3.695 0 +0
2022-06-01 2022-05-30 3.524 0 +0
2022-05-31 2022-05-27 3.537 0 +0
2022-05-30 2022-05-26 3.589 0 +0
2022-05-27 2022-05-25 3.681 0 +0
2022-05-26 2022-05-24 3.576 0 +0
2022-05-25 2022-05-23 3.511 0 +0
2022-05-24 2022-05-20 3.603 0 +0
2022-05-23 2022-05-19 3.629 0 +0
2022-05-20 2022-05-18 3.550 0 +0
2022-05-19 2022-05-17 3.432 0 +0
2022-05-18 2022-05-16 3.524 0 +0
2022-05-17 2022-05-13 3.550 0 +0
2022-05-16 2022-05-12 3.511 0 +0
2022-05-13 2022-05-11 3.511 0 +0
2022-05-12 2022-05-10 3.550 0 +0
2022-05-11 2022-05-06 3.405 0 +0
2022-05-10 2022-05-05 3.511 0 +0
2022-05-06 2022-05-04 3.603 0 +0
2022-05-05 2022-05-03 3.629 0 +0
2022-05-04 2022-04-29 3.603 0 +0
2022-05-03 2022-04-28 3.616 0 +0
2022-04-29 2022-04-27 3.484 0 +0
2022-04-28 2022-04-26 3.353 0 +0
2022-04-27 2022-04-25 3.340 0 +0
2022-04-26 2022-04-22 3.418 0 +0
2022-04-25 2022-04-21 3.274 0 +0
2022-04-22 2022-04-20 3.405 0 +0
2022-04-21 2022-04-19 3.392 0 +0
2022-04-20 2022-04-14 3.287 0 +0
2022-04-19 2022-04-13 3.248 0 +0
2022-04-14 2022-04-12 3.195 0 +0
2022-04-13 2022-04-11 3.248 0 +0
2022-04-12 2022-04-08 3.313 0 +0
2022-04-11 2022-04-07 3.234 0 +0
2022-04-08 2022-04-06 3.340 0 +0
2022-04-07 2022-04-04 3.313 0 +0
2022-04-06 2022-04-01 3.221 0 +0
2022-04-04 2022-03-31 3.169 0 +0
2022-04-01 2022-03-30 3.182 0 +0
2022-03-31 2022-03-29 3.156 0 +0
2022-03-30 2022-03-28 3.234 0 +0
2022-03-29 2022-03-25 3.090 0 +0
2022-03-28 2022-03-24 3.208 0 +0
2022-03-25 2022-03-23 3.261 0 +0
2022-03-24 2022-03-22 3.326 0 +0
2022-03-23 2022-03-21 3.300 0 +0
2022-03-22 2022-03-18 3.313 0 +0
2022-03-21 2022-03-17 3.287 0 +0
2022-03-18 2022-03-16 3.195 0 +0
2022-03-17 2022-03-15 2.985 0 +0
2022-03-16 2022-03-14 3.208 0 +0
2022-03-15 2022-03-11 3.484 0 +0
2022-03-14 2022-03-10 3.629 0 +0
2022-03-11 2022-03-09 3.511 0 +0
2022-03-10 2022-03-08 3.511 0 +0
2022-03-09 2022-03-07 3.589 0 +0
2022-03-08 2022-03-04 3.721 0 +0
2022-03-07 2022-03-03 3.695 0 +0
2022-03-04 2022-03-02 3.787 0 +0
2022-03-03 2022-03-01 3.826 0 +0
2022-03-02 2022-02-28 3.879 0 +0
2022-03-01 2022-02-25 3.892 0 +0
2022-02-28 2022-02-24 3.589 0 +0
2022-02-25 2022-02-23 3.589 0 +0
2022-02-24 2022-02-22 3.616 0 +0
2022-02-23 2022-02-21 3.642 0 +0
2022-02-22 2022-02-18 3.721 0 +0
2022-02-21 2022-02-17 3.813 0 +0
2022-02-18 2022-02-16 3.760 0 +0
2022-02-17 2022-02-15 3.681 0 +0
2022-02-16 2022-02-14 3.708 0 +0
2022-02-15 2022-02-11 3.826 0 +0
2022-02-14 2022-02-10 4.023 0 +0
2022-02-11 2022-02-09 4.036 0 +0
2022-02-10 2022-02-08 3.813 0 +0
2022-02-09 2022-02-07 3.852 0 +0
2022-02-08 2022-02-04 3.773 0 +0
2022-02-07 2022-01-31 3.747 0 +0
2022-02-04 2022-01-27 3.773 0 +0
2022-01-28 2022-01-26 3.905 0 +0
2022-01-27 2022-01-25 3.760 0 +0
2022-01-26 2022-01-24 3.931 0 +0
2022-01-25 2022-01-21 4.023 0 +0
2022-01-24 2022-01-20 3.984 0 +0
2022-01-21 2022-01-19 3.984 0 +0
2022-01-20 2022-01-18 3.931 0 +0
2022-01-19 2022-01-17 3.839 0 +0
2022-01-18 2022-01-14 3.892 0 +0
2022-01-17 2022-01-13 3.958 0 +0
2022-01-14 2022-01-12 4.063 0 +0
2022-01-13 2022-01-11 4.023 0 +0
2022-01-12 2022-01-10 3.905 0 +0
2022-01-11 2022-01-07 3.931 0 +0
2022-01-10 2022-01-06 4.063 0 +0
2022-01-07 2022-01-05 4.181 0 +0
2022-01-06 2022-01-04 4.352 0 +0
2022-01-05 2022-01-03 4.733 0 +0
2022-01-04 2021-12-31 4.470 0 +0
2022-01-03 2021-12-29 4.391 0 +0
2021-12-30 2021-12-28 4.431 0 +0
2021-12-29 2021-12-24 4.825 0 +0
2021-12-28 2021-12-22 4.365 0 +0
2021-12-23 2021-12-21 4.483 0 +0
2021-12-22 2021-12-20 4.405 0 +0
2021-12-21 2021-12-17 4.497 0 +0
2021-12-20 2021-12-16 4.536 0 +0
2021-12-17 2021-12-15 4.497 0 +0
2021-12-16 2021-12-14 4.128 0 +0
2021-12-15 2021-12-13 4.050 0 +0
2021-12-14 2021-12-10 4.115 0 +0
2021-12-13 2021-12-09 4.313 0 +0
2021-12-10 2021-12-08 3.866 0 +0
2021-12-09 2021-12-07 3.747 0 +0
2021-12-08 2021-12-06 3.484 0 +0
2021-12-07 2021-12-03 3.432 0 +0
2021-12-06 2021-12-02 3.221 0 +0
2021-12-03 2021-12-01 3.313 0 +0
2021-12-02 2021-11-30 3.195 0 +0
2021-12-01 2021-11-29 3.261 0 +0
2021-11-30 2021-11-26 3.142 0 +0
2021-11-29 2021-11-25 3.208 0 +0
2021-11-26 2021-11-24 3.234 0 +0
2021-11-25 2021-11-23 3.142 0 +0
2021-11-24 2021-11-22 3.129 0 +0
2021-11-23 2021-11-19 3.221 0 +0
2021-11-22 2021-11-18 3.248 0 +0
2021-11-19 2021-11-17 3.261 0 +0
2021-11-18 2021-11-16 3.208 0 +0
2021-11-17 2021-11-15 3.195 0 +0
2021-11-16 2021-11-12 3.208 0 +0
2021-11-15 2021-11-11 3.313 0 +0
2021-11-12 2021-11-10 3.353 0 +0
2021-11-11 2021-11-09 3.458 0 +0
2021-11-10 2021-11-08 3.418 0 +0
2021-11-09 2021-11-05 3.458 0 +0
2021-11-08 2021-11-04 3.655 0 +0
2021-11-05 2021-11-03 3.668 0 +0
2021-11-04 2021-11-02 3.734 0 +0
2021-11-03 2021-11-01 3.892 0 +0
2021-11-02 2021-10-29 3.800 0 +0
2021-11-01 2021-10-28 3.852 0 +0
2021-10-29 2021-10-27 3.958 0 +0
2021-10-28 2021-10-26 3.734 0 +0
2021-10-27 2021-10-25 3.839 0 +0
2021-10-26 2021-10-22 3.839 0 +0
2021-10-25 2021-10-21 3.944 0 +0
2021-10-22 2021-10-20 4.076 0 +0
2021-10-21 2021-10-19 3.852 0 +0
2021-10-20 2021-10-18 3.787 0 +0
2021-10-19 2021-10-15 3.918 0 +0
2021-10-18 2021-10-12 4.023 0 +0
2021-10-15 2021-10-11 3.997 0 +0
2021-10-12 2021-10-08 3.971 0 +0
2021-10-11 2021-10-07 4.207 0 +0
2021-10-08 2021-10-06 4.181 0 +0
2021-10-07 2021-10-05 4.050 0 +0
2021-10-06 2021-10-04 4.010 0 +0
2021-10-05 2021-09-30 4.247 0 +0
2021-10-04 2021-09-29 4.050 0 +0
2021-09-30 2021-09-28 3.984 0 +0
2021-09-29 2021-09-27 3.905 0 +0
2021-09-28 2021-09-24 4.470 0 +0
2021-09-27 2021-09-23 4.247 0 +0
2021-09-24 2021-09-21 3.655 0 +0
2021-09-23 2021-09-20 3.576 0 +0
2021-09-21 2021-09-17 3.721 0 +0
2021-09-20 2021-09-16 3.668 0 +0
2021-09-17 2021-09-15 3.800 0 +0
2021-09-16 2021-09-14 3.892 0 +0
2021-09-15 2021-09-13 3.971 0 +0
2021-09-14 2021-09-10 3.918 0 +0
2021-09-13 2021-09-09 4.036 0 +0
2021-09-10 2021-09-08 4.076 0 +0
2021-09-09 2021-09-07 4.050 0 +0
2021-09-08 2021-09-06 4.207 0 +0
2021-09-07 2021-09-03 4.260 0 +0
2021-09-06 2021-09-02 3.984 0 +0
2021-09-03 2021-09-01 3.589 0 +0
2021-09-02 2021-08-31 3.471 0 +0
2021-09-01 2021-08-30 3.655 0 +0
2021-08-31 2021-08-27 3.550 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.603 0 +0
2021-08-26 2021-08-24 3.445 0 +0
2021-08-25 2021-08-23 3.616 0 +0
2021-08-24 2021-08-20 3.182 0 +0
2021-08-23 2021-08-19 3.274 0 +0
2021-08-20 2021-08-18 3.129 0 +0
2021-08-19 2021-08-17 3.077 0 +0
2021-08-18 2021-08-16 3.169 0 +0
2021-08-17 2021-08-13 3.156 0 +0
2021-08-16 2021-08-12 3.195 0 +0
2021-08-13 2021-08-11 3.142 0 +0
2021-08-12 2021-08-10 2.971 0 +0
2021-08-11 2021-08-09 3.024 0 +0
2021-08-10 2021-08-06 2.971 0 +0
2021-08-09 2021-08-05 2.985 0 +0
2021-08-06 2021-08-04 2.985 0 +0
2021-08-05 2021-08-03 2.985 0 +0
2021-08-04 2021-08-02 2.998 0 +0
2021-08-03 2021-07-30 2.827 0 +0
2021-08-02 2021-07-29 2.827 0 +0
2021-07-30 2021-07-28 2.787 0 +0
2021-07-29 2021-07-27 2.774 0 +0
2021-07-28 2021-07-26 2.801 0 +0
2021-07-27 2021-07-23 2.866 0 +0
2021-07-26 2021-07-22 2.893 0 +0
2021-07-23 2021-07-21 2.853 0 +0
2021-07-22 2021-07-20 2.827 0 +0
2021-07-21 2021-07-19 2.853 0 +0
2021-07-20 2021-07-16 2.879 0 +0
2021-07-19 2021-07-15 2.879 0 +0
2021-07-16 2021-07-14 2.840 0 +0
2021-07-15 2021-07-13 2.853 0 +0
2021-07-14 2021-07-12 2.801 0 +0
2021-07-13 2021-07-09 2.827 0 +0
2021-07-12 2021-07-08 2.801 0 +0
2021-07-09 2021-07-07 2.853 0 +0
2021-07-08 2021-07-06 2.866 0 +0
2021-07-07 2021-07-05 2.945 0 +0
2021-07-06 2021-07-02 3.761 0 +0
2021-07-05 2021-06-30 3.776 0 +0
2021-07-02 2021-06-29 3.821 0 +0
2021-06-30 2021-06-28 3.925 0 +0
2021-06-29 2021-06-25 3.791 0 +0
2021-06-28 2021-06-24 3.761 0 +0
2021-06-25 2021-06-23 3.791 0 +0
2021-06-24 2021-06-22 3.806 0 +0
2021-06-23 2021-06-21 3.791 0 +0
2021-06-22 2021-06-18 3.791 0 +0
2021-06-21 2021-06-17 3.821 0 +0
2021-06-18 2021-06-16 3.791 0 +0
2021-06-17 2021-06-15 3.791 0 +0
2021-06-16 2021-06-11 3.761 0 +0
2021-06-15 2021-06-10 3.702 0 +0
2021-06-11 2021-06-09 3.687 0 +0
2021-06-10 2021-06-08 3.642 0 +0
2021-06-09 2021-06-07 3.672 0 +0
2021-06-08 2021-06-04 3.687 0 +0
2021-06-07 2021-06-03 3.657 0 +0
2021-06-04 2021-06-02 3.642 0 +0
2021-06-03 2021-06-01 3.612 0 +0
2021-06-02 2021-05-31 3.582 0 +0
2021-06-01 2021-05-28 3.567 0 +0
2021-05-31 2021-05-27 3.582 0 +0
2021-05-28 2021-05-26 3.597 0 +0
2021-05-27 2021-05-25 3.612 0 +0
2021-05-26 2021-05-24 3.672 0 +0
2021-05-25 2021-05-21 3.642 0 +0
2021-05-24 2021-05-20 3.582 0 +0
2021-05-21 2021-05-18 3.627 0 +0
2021-05-20 2021-05-17 3.597 0 +0
2021-05-18 2021-05-14 3.657 0 +0
2021-05-17 2021-05-13 3.567 0 +0
2021-05-14 2021-05-12 3.627 0 +0
2021-05-13 2021-05-11 3.552 0 +0
2021-05-12 2021-05-10 3.582 0 +0
2021-05-11 2021-05-07 3.597 0 +0
2021-05-10 2021-05-06 3.567 0 +0
2021-05-07 2021-05-05 3.552 0 +0
2021-05-06 2021-05-04 3.552 0 +0
2021-05-05 2021-05-03 3.508 0 +0
2021-05-04 2021-04-30 3.552 0 +0
2021-05-03 2021-04-29 3.612 0 +0
2021-04-30 2021-04-28 3.582 0 +0
2021-04-29 2021-04-27 3.552 0 +0
2021-04-28 2021-04-26 3.582 0 +0
2021-04-27 2021-04-23 3.612 0 +0
2021-04-26 2021-04-22 3.642 0 +0
2021-04-23 2021-04-21 3.672 0 +0
2021-04-22 2021-04-20 3.687 0 +0
2021-04-21 2021-04-19 3.657 0 +0
2021-04-20 2021-04-16 3.597 0 +0
2021-04-19 2021-04-15 3.567 0 +0
2021-04-16 2021-04-14 3.582 0 +0
2021-04-15 2021-04-13 3.567 0 +0
2021-04-14 2021-04-12 3.552 0 +0
2021-04-13 2021-04-09 3.552 0 +0
2021-04-12 2021-04-08 3.552 0 +0
2021-04-09 2021-04-07 3.567 0 +0
2021-04-08 2021-04-01 3.537 0 +0
2021-04-07 2021-03-31 3.582 0 +0
2021-04-01 2021-03-30 3.343 0 +0
2021-03-31 2021-03-29 3.343 0 +0
2021-03-30 2021-03-26 3.269 0 +0
2021-03-29 2021-03-25 3.149 0 +0
2021-03-26 2021-03-24 3.194 0 +0
2021-03-25 2021-03-23 3.239 0 +0
2021-03-24 2021-03-22 3.314 0 +0
2021-03-23 2021-03-19 3.105 0 +0
2021-03-22 2021-03-18 3.090 0 +0
2021-03-19 2021-03-17 3.090 0 +0
2021-03-18 2021-03-16 3.134 0 +0
2021-03-17 2021-03-15 3.179 0 +0
2021-03-16 2021-03-12 3.209 0 +0
2021-03-15 2021-03-11 3.164 0 +0
2021-03-12 2021-03-10 3.164 0 +0
2021-03-11 2021-03-09 3.194 0 +0
2021-03-10 2021-03-08 3.209 0 +0
2021-03-09 2021-03-05 3.224 0 +0
2021-03-08 2021-03-04 3.254 0 +0
2021-03-05 2021-03-03 3.239 0 +0
2021-03-04 2021-03-02 3.194 0 +0
2021-03-03 2021-03-01 3.179 0 +0
2021-03-02 2021-02-26 3.179 0 +0
2021-03-01 2021-02-25 3.239 0 +0
2021-02-26 2021-02-24 3.134 0 +0
2021-02-25 2021-02-23 3.209 0 +0
2021-02-24 2021-02-22 3.224 0 +0
2021-02-23 2021-02-19 3.179 0 +0
2021-02-22 2021-02-18 3.119 0 +0
2021-02-19 2021-02-17 3.075 0 +0
2021-02-18 2021-02-16 3.060 0 +0
2021-02-17 2021-02-11 2.985 0 +0
2021-02-16 2021-02-09 2.925 0 +0
2021-02-10 2021-02-08 2.940 0 +0
2021-02-09 2021-02-05 2.955 0 +0
2021-02-08 2021-02-04 2.970 0 +0
2021-02-05 2021-02-03 2.985 0 +0
2021-02-04 2021-02-02 2.970 0 +0
2021-02-03 2021-02-01 2.970 0 +0
2021-02-02 2021-01-29 2.955 0 +0
2021-02-01 2021-01-28 2.985 0 +0
2021-01-29 2021-01-27 3.060 0 +0
2021-01-28 2021-01-26 3.015 0 +0
2021-01-27 2021-01-25 3.090 0 +0
2021-01-26 2021-01-22 3.105 0 +0
2021-01-25 2021-01-21 3.209 0 +0
2021-01-22 2021-01-20 3.209 0 +0
2021-01-21 2021-01-19 3.224 0 +0
2021-01-20 2021-01-18 3.060 0 +0
2021-01-19 2021-01-15 3.045 0 +0
2021-01-18 2021-01-14 3.105 0 +0
2021-01-15 2021-01-13 3.060 0 +0
2021-01-14 2021-01-12 2.985 0 +0
2021-01-13 2021-01-11 2.955 0 +0
2021-01-12 2021-01-08 2.970 0 +0
2021-01-11 2021-01-07 2.985 0 +0
2021-01-08 2021-01-06 3.045 0 +0
2021-01-07 2021-01-05 3.030 0 +0
2021-01-06 2021-01-04 3.090 0 +0
2021-01-05 2020-12-31 2.911 0 +0
2021-01-04 2020-12-29 2.970 0 +0
2020-12-30 2020-12-28 2.985 0 +0
2020-12-29 2020-12-24 2.866 0 +0
2020-12-28 2020-12-22 2.791 0 +0
2020-12-23 2020-12-21 2.836 0 +0
2020-12-22 2020-12-18 2.896 0 +0
2020-12-21 2020-12-17 2.836 0 +0
2020-12-18 2020-12-16 2.851 0 +0
2020-12-17 2020-12-15 2.836 0 +0
2020-12-16 2020-12-14 2.851 0 +0
2020-12-15 2020-12-11 2.821 0 +0
2020-12-14 2020-12-10 2.851 0 +0
2020-12-11 2020-12-09 2.911 0 +0
2020-12-10 2020-12-08 2.940 0 +0
2020-12-09 2020-12-07 2.970 0 +0
2020-12-08 2020-12-04 3.045 0 +0
2020-12-07 2020-12-03 3.045 0 +0
2020-12-04 2020-12-02 3.075 0 +0
2020-12-03 2020-12-01 3.075 0 +0
2020-12-02 2020-11-30 3.060 0 +0
2020-12-01 2020-11-27 3.149 0 +0
2020-11-30 2020-11-26 3.179 0 +0
2020-11-27 2020-11-25 3.105 0 +0
2020-11-26 2020-11-24 3.134 0 +0
2020-11-25 2020-11-23 3.075 0 +0
2020-11-24 2020-11-20 3.060 0 +0
2020-11-23 2020-11-19 3.105 0 +0
2020-11-20 2020-11-18 3.119 0 +0
2020-11-19 2020-11-17 3.119 0 +0
2020-11-18 2020-11-16 3.119 0 +0
2020-11-17 2020-11-13 3.045 0 +0
2020-11-16 2020-11-12 3.119 0 +0
2020-11-13 2020-11-11 3.134 0 +0
2020-11-12 2020-11-10 3.030 0 +0
2020-11-11 2020-11-09 3.000 0 +0
2020-11-10 2020-11-06 2.985 0 +0
2020-11-09 2020-11-05 2.925 0 +0
2020-11-06 2020-11-04 2.896 0 +0
2020-11-05 2020-11-03 2.940 0 +0
2020-11-04 2020-11-02 2.881 0 +0
2020-11-03 2020-10-30 2.866 0 +0
2020-11-02 2020-10-29 2.911 0 +0
2020-10-30 2020-10-28 3.030 0 +0
2020-10-29 2020-10-27 3.030 0 +0
2020-10-28 2020-10-23 3.075 0 +0
2020-10-27 2020-10-22 3.015 0 +0
2020-10-23 2020-10-21 3.045 0 +0
2020-10-22 2020-10-20 3.030 0 +0
2020-10-21 2020-10-19 3.119 0 +0
2020-10-20 2020-10-16 3.105 0 +0
2020-10-19 2020-10-15 3.090 0 +0
2020-10-16 2020-10-14 3.194 0 +0
2020-10-15 2020-10-12 3.090 0 +0
2020-10-14 2020-10-09 3.060 0 +0
2020-10-12 2020-10-08 3.090 0 +0
2020-10-09 2020-10-07 3.075 0 +0
2020-10-08 2020-10-06 3.075 0 +0
2020-10-07 2020-10-05 3.045 0 +0
2020-10-06 2020-09-30 2.970 0 +0
2020-10-05 2020-09-29 2.985 0 +0
2020-09-30 2020-09-28 3.060 0 +0
2020-09-29 2020-09-25 3.045 0 +0
2020-09-28 2020-09-24 3.015 0 +0
2020-09-25 2020-09-23 3.030 0 +0
2020-09-24 2020-09-22 3.060 0 +0
2020-09-23 2020-09-21 3.045 0 +0
2020-09-22 2020-09-18 3.075 0 +0
2020-09-21 2020-09-17 3.090 0 +0
2020-09-18 2020-09-16 3.000 0 +0
2020-09-17 2020-09-15 3.119 0 +0
2020-09-16 2020-09-14 3.119 0 +0
2020-09-15 2020-09-11 3.075 0 +0
2020-09-14 2020-09-10 3.179 0 +0
2020-09-11 2020-09-09 3.179 0 +0
2020-09-10 2020-09-08 3.194 0 +0
2020-09-09 2020-09-07 3.134 0 +0
2020-09-08 2020-09-04 3.149 0 +0
2020-09-07 2020-09-03 3.179 0 +0
2020-09-04 2020-09-02 3.164 0 +0
2020-09-03 2020-09-01 3.239 0 +0
2020-09-02 2020-08-31 3.239 0 +0
2020-09-01 2020-08-28 3.284 0 +0
2020-08-31 2020-08-27 3.299 0 +0
2020-08-28 2020-08-26 3.343 0 +0
2020-08-27 2020-08-25 3.373 0 +0
2020-08-26 2020-08-24 3.418 0 +0
2020-08-25 2020-08-21 3.508 0 +0
2020-08-24 2020-08-20 3.687 0 +0
2020-08-21 2020-08-19 3.731 0 +0
2020-08-20 2020-08-18 3.418 0 +0
2020-08-19 2020-08-17 3.508 0 +0
2020-08-18 2020-08-14 3.463 0 +0
2020-08-17 2020-08-13 3.463 0 +0
2020-08-14 2020-08-12 3.388 0 +0
2020-08-13 2020-08-11 3.373 0 +0
2020-08-12 2020-08-10 3.388 0 +0
2020-08-11 2020-08-07 3.403 0 +0
2020-08-10 2020-08-06 3.403 0 +0
2020-08-07 2020-08-05 3.463 0 +0
2020-08-06 2020-08-04 3.463 0 +0
2020-08-05 2020-08-03 3.567 0 +0
2020-08-04 2020-07-31 3.508 0 +0
2020-08-03 2020-07-30 3.433 0 +0
2020-07-31 2020-07-29 3.448 0 +0
2020-07-30 2020-07-28 3.403 0 +0
2020-07-29 2020-07-27 3.388 0 +0
2020-07-28 2020-07-24 3.403 0 +0
2020-07-27 2020-07-23 3.433 0 +0
2020-07-24 2020-07-22 3.388 0 +0
2020-07-23 2020-07-21 3.493 0 +0
2020-07-22 2020-07-20 3.433 0 +0
2020-07-21 2020-07-17 3.269 0 +0
2020-07-20 2020-07-16 3.314 0 +0
2020-07-17 2020-07-15 3.314 0 +0
2020-07-16 2020-07-14 3.343 0 +0
2020-07-15 2020-07-13 3.373 0 +0
2020-07-14 2020-07-10 3.358 0 +0
2020-07-13 2020-07-09 3.433 0 +0
2020-07-10 2020-07-08 3.448 0 +0
2020-07-09 2020-07-07 3.418 0 +0
2020-07-08 2020-07-06 3.567 0 +0
2020-07-07 2020-07-03 3.299 0 +0
2020-07-06 2020-07-02 3.719 0 +0
2020-07-03 2020-06-30 3.575 0 +0
2020-07-02 2020-06-29 3.655 0 +0
2020-06-30 2020-06-26 3.623 0 +0
2020-06-29 2020-06-24 3.751 0 +0
2020-06-26 2020-06-23 3.783 0 +0
2020-06-24 2020-06-22 3.799 0 +0
2020-06-23 2020-06-19 3.815 0 +0
2020-06-22 2020-06-18 3.767 0 +0
2020-06-19 2020-06-17 3.703 0 +0
2020-06-18 2020-06-16 3.719 0 +0
2020-06-17 2020-06-15 3.655 0 +0
2020-06-16 2020-06-12 3.703 0 +0
2020-06-15 2020-06-11 3.783 0 +0
2020-06-12 2020-06-10 3.864 0 +0
2020-06-11 2020-06-09 3.848 0 +0
2020-06-10 2020-06-08 3.815 0 +0
2020-06-09 2020-06-05 3.848 0 +0
2020-06-08 2020-06-04 3.815 0 +0
2020-06-05 2020-06-03 3.848 0 +0
2020-06-04 2020-06-02 3.831 0 +0
2020-06-03 2020-06-01 3.848 0 +0
2020-06-02 2020-05-29 3.815 0 +0
2020-06-01 2020-05-28 3.783 0 +0
2020-05-29 2020-05-27 3.880 0 +0
2020-05-28 2020-05-26 3.848 0 +0
2020-05-27 2020-05-25 3.848 0 +0
2020-05-26 2020-05-22 3.783 0 +0
2020-05-25 2020-05-21 3.928 0 +0
2020-05-22 2020-05-20 3.928 0 +0
2020-05-21 2020-05-19 3.831 0 +0
2020-05-20 2020-05-18 3.767 0 +0
2020-05-19 2020-05-15 3.799 0 +0
2020-05-18 2020-05-14 3.848 0 +0
2020-05-15 2020-05-13 4.024 0 +0
2020-05-14 2020-05-12 3.944 0 +0
2020-05-13 2020-05-11 3.944 0 +0
2020-05-12 2020-05-08 4.008 0 +0
2020-05-11 2020-05-07 4.104 0 +0
2020-05-08 2020-05-06 4.168 0 +0
2020-05-07 2020-05-05 4.056 0 +0
2020-05-06 2020-05-04 4.072 0 +0
2020-05-05 2020-04-29 4.312 0 +0
2020-05-04 2020-04-28 3.896 0 +0
2020-04-29 2020-04-27 3.944 0 +0
2020-04-28 2020-04-24 3.799 0 +0
2020-04-27 2020-04-23 3.815 0 +0
2020-04-24 2020-04-22 3.831 0 +0
2020-04-23 2020-04-21 3.735 0 +0
2020-04-22 2020-04-20 3.783 0 +0
2020-04-21 2020-04-17 3.815 0 +0
2020-04-20 2020-04-16 3.735 0 +0
2020-04-17 2020-04-15 3.848 0 +0
2020-04-16 2020-04-14 3.831 0 +0
2020-04-15 2020-04-09 3.815 0 +0
2020-04-14 2020-04-08 3.671 0 +0
2020-04-09 2020-04-07 3.639 0 +0
2020-04-08 2020-04-06 3.543 0 +0
2020-04-07 2020-04-03 3.559 0 +0
2020-04-06 2020-04-02 3.655 0 +0
2020-04-03 2020-04-01 3.607 0 +0
2020-04-02 2020-03-31 3.703 0 +0
2020-04-01 2020-03-30 3.639 0 +0
2020-03-31 2020-03-27 3.671 0 +0
2020-03-30 2020-03-26 3.431 0 +0
2020-03-27 2020-03-25 3.335 0 +0
2020-03-26 2020-03-24 3.254 0 +0
2020-03-25 2020-03-23 3.094 0 +0
2020-03-24 2020-03-20 3.174 0 +0
2020-03-23 2020-03-19 2.998 0 +0
2020-03-20 2020-03-18 3.094 0 +0
2020-03-19 2020-03-17 3.174 0 +0
2020-03-18 2020-03-16 3.254 0 +0
2020-03-17 2020-03-13 3.415 0 +0
2020-03-16 2020-03-12 3.463 0 +0
2020-03-13 2020-03-11 3.607 0 +0
2020-03-12 2020-03-10 3.559 0 +0
2020-03-11 2020-03-09 3.383 0 +0
2020-03-10 2020-03-06 3.687 0 +0
2020-03-09 2020-03-05 3.799 0 +0
2020-03-06 2020-03-04 3.735 0 +0
2020-03-05 2020-03-03 3.767 0 +0
2020-03-04 2020-03-02 3.799 0 +0
2020-03-03 2020-02-28 3.767 0 +0
2020-03-02 2020-02-27 3.928 0 +0
2020-02-28 2020-02-26 3.928 0 +0
2020-02-27 2020-02-25 3.928 0 +0
2020-02-26 2020-02-24 3.992 0 +0
2020-02-25 2020-02-21 4.008 0 +0
2020-02-24 2020-02-20 4.024 0 +0
2020-02-21 2020-02-19 4.024 0 +0
2020-02-20 2020-02-18 4.040 0 +0
2020-02-19 2020-02-17 4.104 0 +0
2020-02-18 2020-02-14 4.104 0 +0
2020-02-17 2020-02-13 4.104 0 +0
2020-02-14 2020-02-12 4.152 0 +0
2020-02-13 2020-02-11 4.200 0 +0
2020-02-12 2020-02-10 4.152 0 +0
2020-02-11 2020-02-07 4.200 0 +0
2020-02-10 2020-02-06 4.216 0 +0
2020-02-07 2020-02-05 4.152 0 +0
2020-02-06 2020-02-04 4.168 0 +0
2020-02-05 2020-02-03 4.136 0 +0
2020-02-04 2020-01-31 4.120 0 +0
2020-02-03 2020-01-30 4.296 0 +0
2020-01-31 2020-01-29 4.328 0 +0
2020-01-30 2020-01-24 4.601 0 +0
2020-01-29 2020-01-22 4.601 0 +0
2020-01-23 2020-01-21 4.505 0 +0
2020-01-22 2020-01-20 4.665 0 +0
2020-01-21 2020-01-17 4.649 0 +0
2020-01-20 2020-01-16 4.585 0 +0
2020-01-17 2020-01-15 4.617 0 +0
2020-01-16 2020-01-14 4.649 0 +0
2020-01-15 2020-01-13 4.537 0 +0
2020-01-14 2020-01-10 4.553 0 +0
2020-01-13 2020-01-09 4.553 0 +0
2020-01-10 2020-01-08 4.553 0 +0
2020-01-09 2020-01-07 4.649 0 +0
2020-01-08 2020-01-06 4.665 0 +0
2020-01-07 2020-01-03 4.729 0 +0
2020-01-06 2020-01-02 4.729 0 +0
2020-01-03 2019-12-31 4.745 0 +0
2020-01-02 2019-12-27 4.681 0 +0
2019-12-30 2019-12-24 4.617 0 +0
2019-12-27 2019-12-20 4.681 0 +0
2019-12-23 2019-12-19 4.681 0 +0
2019-12-20 2019-12-18 4.697 0 +0
2019-12-19 2019-12-17 4.697 0 +0
2019-12-18 2019-12-16 4.649 0 +0
2019-12-17 2019-12-13 4.617 0 +0
2019-12-16 2019-12-12 4.617 0 +0
2019-12-13 2019-12-11 4.617 0 +0
2019-12-12 2019-12-10 4.569 0 -124,756
2019-12-10 2019-12-06 4.617 124,756 +12,476 0.01% 576,000
2019-12-06 2019-12-04 4.633 112,280 +12,475 0.01% 520,198
2019-12-05 2019-12-03 4.729 99,805 -24,951 0.01% 472,001
2019-11-27 2019-11-25 4.569 124,756 -12,476 0.01% 570,000
2019-11-26 2019-11-22 4.489 137,232 -12,475 0.01% 616,002
2019-11-22 2019-11-20 4.441 149,707 -6,238 0.01% 664,799
2019-11-15 2019-11-13 4.649 155,945 +6,238 0.01% 725,000
2019-11-14 2019-11-12 4.729 149,707 +18,713 0.01% 707,999
2019-11-12 2019-11-08 4.890 130,994 -6,238 0.01% 640,501
2019-11-08 2019-11-06 4.906 137,232 -6,237 0.01% 673,202
2019-11-06 2019-11-04 4.809 143,469 -12,476 0.01% 689,998
2019-11-01 2019-10-30 4.793 155,945 +12,476 0.01% 747,500
2019-10-30 2019-10-28 4.890 143,469 -6,238 0.01% 701,498
2019-10-29 2019-10-25 4.874 149,707 -6,238 0.01% 729,599
2019-10-24 2019-10-22 4.841 155,945 -12,476 0.01% 755,000
2019-10-21 2019-10-17 4.809 168,421 -6,237 0.02% 810,002
2019-10-15 2019-10-11 4.825 174,658 -12,476 0.02% 842,798
2019-10-03 2019-09-30 4.777 187,134 +12,476 0.02% 894,000
2019-09-30 2019-09-26 4.890 174,658 -12,476 0.02% 853,998
2019-09-27 2019-09-25 4.793 187,134 +12,476 0.02% 897,000
2019-09-26 2019-09-24 4.954 174,658 +12,475 0.02% 865,198
2019-09-17 2019-09-13 5.114 162,183 -12,475 0.02% 829,401
2019-09-16 2019-09-12 5.050 174,658 +12,475 0.02% 881,998
2019-09-13 2019-09-11 5.130 162,183 -12,475 0.02% 832,001
2019-09-12 2019-09-10 5.050 174,658 +6,237 0.02% 881,998
2019-09-10 2019-09-06 5.018 168,421 -6,237 0.02% 845,102
2019-09-09 2019-09-05 4.970 174,658 -12,476 0.02% 867,998
2019-09-06 2019-09-04 4.906 187,134 +6,238 0.02% 918,000
2019-09-05 2019-09-03 4.890 180,896 -12,476 0.02% 884,499
2019-08-30 2019-08-28 4.906 193,372 +18,714 0.02% 948,601
2019-08-27 2019-08-23 5.098 174,658 -18,714 0.02% 890,398
2019-08-23 2019-08-21 5.082 193,372 +6,238 0.02% 982,701
2019-08-22 2019-08-20 5.066 187,134 -6,238 0.02% 948,000
2019-08-20 2019-08-16 5.114 193,372 +12,476 0.02% 988,901
2019-08-19 2019-08-15 5.130 180,896 -12,476 0.02% 927,999
2019-08-15 2019-08-13 5.050 193,372 +12,476 0.02% 976,501
2019-08-12 2019-08-08 5.290 180,896 +6,238 0.02% 956,999
2019-08-09 2019-08-07 5.338 174,658 -6,238 0.02% 932,398
2019-08-08 2019-08-06 5.194 180,896 +6,238 0.02% 939,599
2019-08-07 2019-08-05 5.290 174,658 +12,475 0.02% 923,998
2019-08-05 2019-08-01 5.499 162,183 -6,238 0.02% 891,801
2019-08-02 2019-07-31 5.274 168,421 +6,238 0.02% 888,302
2019-07-31 2019-07-29 5.210 162,183 -6,238 0.02% 845,001
2019-07-29 2019-07-25 5.050 168,421 -6,237 0.02% 850,502
2019-07-25 2019-07-23 4.970 174,658 +6,237 0.02% 867,998
2019-07-24 2019-07-22 4.954 168,421 +6,238 0.02% 834,302
2019-07-23 2019-07-19 5.082 162,183 -12,475 0.02% 824,201
2019-07-19 2019-07-17 4.874 174,658 -6,238 0.02% 851,198
2019-07-17 2019-07-15 4.874 180,896 -12,476 0.02% 881,599
2019-07-09 2019-07-05 4.986 193,372 -6,238 0.02% 964,101
2019-07-08 2019-07-04 4.874 199,610 +6,238 0.02% 972,802
2019-07-03 2019-06-28 4.954 193,372 -6,238 0.02% 957,901
2019-07-02 2019-06-27 5.109 199,610 +6,238 0.02% 1,019,795
2019-06-28 2019-06-26 5.191 193,372 +4,664 0.02% 1,003,809
2019-06-24 2019-06-20 5.240 188,708 +6,087 0.02% 988,897
2019-06-21 2019-06-19 5.175 182,621 +12,175 0.02% 944,999
2019-06-20 2019-06-18 5.208 170,446 +6,087 0.02% 887,598
2019-06-17 2019-06-13 5.306 164,359 -12,175 0.02% 872,100
2019-06-14 2019-06-12 5.339 176,534 -12,174 0.02% 942,501
2019-05-30 2019-05-28 5.224 188,708 -18,263 0.02% 985,797
2019-05-06 2019-05-02 5.487 206,971 +6,088 0.02% 1,135,602
2019-05-02 2019-04-29 5.536 200,883 +12,175 0.02% 1,112,099
2019-04-26 2019-04-24 5.832 188,708 -6,088 0.02% 1,100,497
2019-04-25 2019-04-23 5.717 194,796 +6,088 0.02% 1,113,601
2019-04-24 2019-04-18 5.865 188,708 -6,088 0.02% 1,106,697
2019-04-18 2019-04-16 5.651 194,796 -6,087 0.02% 1,100,801
2019-04-17 2019-04-15 5.635 200,883 +6,087 0.02% 1,131,899
2019-04-15 2019-04-11 5.667 194,796 -12,175 0.02% 1,104,001
2019-04-12 2019-04-10 5.421 206,971 +6,088 0.02% 1,122,002
2019-04-09 2019-04-04 5.503 200,883 -6,088 0.02% 1,105,499
2019-04-08 2019-04-03 5.503 206,971 +6,088 0.02% 1,139,002
2019-04-03 2019-04-01 5.388 200,883 -6,088 0.02% 1,082,399
2019-04-02 2019-03-29 5.306 206,971 +6,088 0.02% 1,098,202
2019-04-01 2019-03-28 5.273 200,883 -12,175 0.02% 1,059,299
2019-03-27 2019-03-25 5.208 213,058 +6,087 0.02% 1,109,500
2019-03-21 2019-03-19 5.635 206,971 -6,087 0.02% 1,166,202
2019-03-20 2019-03-18 5.651 213,058 +6,087 0.02% 1,204,000
2019-03-19 2019-03-15 5.667 206,971 -6,087 0.02% 1,173,002
2019-03-18 2019-03-14 5.684 213,058 +6,087 0.02% 1,211,000
2019-03-15 2019-03-13 5.750 206,971 +12,175 0.02% 1,190,002
2019-03-14 2019-03-12 5.963 194,796 +6,088 0.02% 1,161,601
2019-03-06 2019-03-04 5.750 188,708 -18,263 0.02% 1,084,997
2019-03-04 2019-02-28 5.651 206,971 +6,088 0.02% 1,169,602
2019-02-25 2019-02-21 5.684 200,883 +6,087 0.02% 1,141,799
2019-02-22 2019-02-20 5.733 194,796 +6,088 0.02% 1,116,801
2019-02-21 2019-02-19 5.782 188,708 -12,175 0.02% 1,091,197
2019-02-20 2019-02-18 5.766 200,883 +6,087 0.02% 1,158,299
2019-02-19 2019-02-15 5.848 194,796 +6,088 0.02% 1,139,201
2019-02-15 2019-02-13 5.914 188,708 +12,174 0.02% 1,115,997
2019-02-14 2019-02-12 6.029 176,534 -12,174 0.02% 1,064,302
2019-02-12 2019-02-08 5.865 188,708 +6,087 0.02% 1,106,697
2019-02-08 2019-01-31 5.980 182,621 +6,087 0.02% 1,091,999
2019-01-31 2019-01-29 6.095 176,534 -12,174 0.02% 1,075,902
2019-01-30 2019-01-28 5.865 188,708 +12,174 0.02% 1,106,697
2019-01-25 2019-01-23 6.095 176,534 +6,088 0.02% 1,075,902
2019-01-23 2019-01-21 6.045 170,446 -24,350 0.02% 1,030,398
2019-01-22 2019-01-18 5.914 194,796 +18,262 0.02% 1,152,001
2019-01-18 2019-01-16 5.963 176,534 +6,088 0.02% 1,052,701
2019-01-17 2019-01-15 6.012 170,446 -6,088 0.02% 1,024,798
2019-01-11 2019-01-09 5.881 176,534 -12,174 0.02% 1,038,201
2019-01-10 2019-01-08 5.848 188,708 -12,175 0.02% 1,103,597
2019-01-09 2019-01-07 5.782 200,883 -12,175 0.02% 1,161,599
2019-01-08 2019-01-04 5.602 213,058 -6,087 0.02% 1,193,500
2019-01-07 2019-01-03 5.552 219,145 +6,087 0.02% 1,216,798
2019-01-04 2019-01-02 5.667 213,058 +12,175 0.02% 1,207,500
2019-01-03 2018-12-31 5.799 200,883 +6,087 0.02% 1,164,899
2019-01-02 2018-12-27 5.881 194,796 +6,088 0.02% 1,145,601
2018-12-21 2018-12-19 5.700 188,708 -6,088 0.02% 1,075,697
2018-12-20 2018-12-18 5.602 194,796 +6,088 0.02% 1,091,201
2018-12-18 2018-12-14 5.684 188,708 -6,088 0.02% 1,072,597
2018-12-13 2018-12-11 5.618 194,796 -6,087 0.02% 1,094,401
2018-12-12 2018-12-10 5.552 200,883 +6,087 0.02% 1,115,399
2018-12-11 2018-12-07 5.651 194,796 +6,088 0.02% 1,100,801
2018-12-07 2018-12-05 5.799 188,708 -6,088 0.02% 1,094,297
2018-12-06 2018-12-04 5.717 194,796 +6,088 0.02% 1,113,601
2018-12-04 2018-11-30 5.503 188,708 -12,175 0.02% 1,038,497
2018-12-03 2018-11-29 5.290 200,883 -6,088 0.02% 1,062,599
2018-11-30 2018-11-28 5.322 206,971 +6,088 0.02% 1,101,602
2018-11-29 2018-11-27 5.536 200,883 +12,175 0.02% 1,112,099
2018-11-28 2018-11-26 5.487 188,708 -12,175 0.02% 1,035,397
2018-11-27 2018-11-23 5.208 200,883 +6,087 0.02% 1,046,099
2018-11-26 2018-11-22 5.405 194,796 +6,088 0.02% 1,052,801
2018-11-21 2018-11-19 5.454 188,708 -6,088 0.02% 1,029,197
2018-11-19 2018-11-15 5.405 194,796 +6,088 0.02% 1,052,801
2018-11-12 2018-11-08 5.273 188,708 -6,088 0.02% 995,097
2018-11-09 2018-11-07 5.158 194,796 +6,088 0.02% 1,004,801
2018-11-08 2018-11-06 5.175 188,708 -12,175 0.02% 976,497
2018-11-07 2018-11-05 4.978 200,883 +12,175 0.02% 999,899
2018-11-01 2018-10-30 4.534 188,708 -12,175 0.02% 855,598
2018-10-30 2018-10-26 4.353 200,883 -6,088 0.02% 874,499
2018-10-25 2018-10-23 4.435 206,971 +12,175 0.02% 918,002
2018-10-23 2018-10-19 4.501 194,796 +6,088 0.02% 876,801
2018-10-22 2018-10-18 4.583 188,708 -6,088 0.02% 864,898
2018-10-19 2018-10-16 4.501 194,796 -6,087 0.02% 876,801
2018-10-18 2018-10-15 4.419 200,883 +12,175 0.02% 887,699
2018-10-16 2018-10-12 4.583 188,708 -12,175 0.02% 864,898
2018-10-15 2018-10-11 4.485 200,883 +12,175 0.02% 900,899
2018-10-10 2018-10-08 4.649 188,708 -6,088 0.02% 877,298
2018-10-09 2018-10-05 4.600 194,796 +6,088 0.02% 896,001
2018-10-05 2018-10-03 4.748 188,708 -6,088 0.02% 895,898
2018-10-02 2018-09-27 4.961 194,796 +6,088 0.02% 966,401
2018-09-26 2018-09-21 5.027 188,708 -6,088 0.02% 948,598
2018-09-24 2018-09-20 4.879 194,796 +6,088 0.02% 950,401
2018-09-21 2018-09-19 4.961 188,708 -12,175 0.02% 936,198
2018-09-20 2018-09-18 4.682 200,883 +6,087 0.02% 940,499
2018-09-18 2018-09-14 4.780 194,796 -6,087 0.02% 931,201
2018-09-17 2018-09-13 4.682 200,883 -6,088 0.02% 940,499
2018-09-12 2018-09-10 4.534 206,971 +6,088 0.02% 938,402
2018-09-10 2018-09-06 4.682 200,883 -6,088 0.02% 940,499
2018-09-07 2018-09-05 4.616 206,971 +6,088 0.02% 955,402
2018-09-06 2018-09-04 4.715 200,883 +6,087 0.02% 947,099
2018-09-04 2018-08-31 4.797 194,796 -6,087 0.02% 934,401
2018-09-03 2018-08-30 4.764 200,883 +6,087 0.02% 956,999
2018-08-29 2018-08-27 4.895 194,796 -6,087 0.02% 953,601
2018-08-28 2018-08-24 4.813 200,883 +6,087 0.02% 966,899
2018-08-27 2018-08-23 5.043 194,796 +6,088 0.02% 982,401
2018-08-22 2018-08-20 5.158 188,708 -12,175 0.02% 973,397
2018-08-20 2018-08-16 5.076 200,883 +12,175 0.02% 1,019,699
2018-08-17 2018-08-15 5.043 188,708 -6,088 0.02% 951,698
2018-08-16 2018-08-14 5.257 194,796 -6,087 0.02% 1,024,001
2018-08-14 2018-08-10 5.355 200,883 +6,087 0.02% 1,075,799
2018-08-13 2018-08-09 5.832 194,796 +6,088 0.02% 1,136,001
2018-08-10 2018-08-08 5.815 188,708 -6,088 0.02% 1,097,397
2018-08-08 2018-08-06 5.848 194,796 -6,087 0.02% 1,139,201
2018-08-03 2018-08-01 5.980 200,883 +6,087 0.02% 1,201,199
2018-08-02 2018-07-31 6.045 194,796 +6,088 0.02% 1,177,601
2018-08-01 2018-07-30 6.160 188,708 -12,175 0.02% 1,162,497
2018-07-31 2018-07-27 6.012 200,883 +6,087 0.02% 1,207,799
2018-07-30 2018-07-26 6.029 194,796 +6,088 0.02% 1,174,401
2018-07-27 2018-07-25 5.980 188,708 -6,088 0.02% 1,128,397
2018-07-26 2018-07-24 5.865 194,796 +6,088 0.02% 1,142,401
2018-07-23 2018-07-19 5.881 188,708 -6,088 0.02% 1,109,797
2018-07-19 2018-07-17 5.602 194,796 -6,087 0.02% 1,091,201
2018-07-16 2018-07-12 5.569 200,883 -6,088 0.02% 1,118,699
2018-07-13 2018-07-11 5.322 206,971 +6,088 0.02% 1,101,602
2018-07-12 2018-07-10 5.355 200,883 -6,088 0.02% 1,075,799
2018-07-10 2018-07-06 5.109 206,971 -6,087 0.02% 1,057,402
2018-07-09 2018-07-05 5.043 213,058 +6,087 0.02% 1,074,500
2018-07-05 2018-07-03 5.240 206,971 -6,087 0.02% 1,084,602
2018-06-28 2018-06-26 5.162 213,058 +1,512 0.02% 1,099,803
2018-06-20 2018-06-15 5.642 211,546 +6,044 0.02% 1,193,497
2018-06-13 2018-06-11 5.725 205,502 -6,044 0.02% 1,176,399
2018-06-12 2018-06-08 5.741 211,546 +6,044 0.02% 1,214,497
2018-06-11 2018-06-07 5.741 205,502 -6,044 0.02% 1,179,799
2018-06-08 2018-06-06 5.725 211,546 +6,044 0.02% 1,210,997
2018-06-05 2018-06-01 5.758 205,502 +6,044 0.02% 1,183,199
2018-06-04 2018-05-31 5.973 199,458 +12,088 0.02% 1,191,300
2018-03-29 2018-03-27 4.781 187,370 -12,088 0.02% 895,901
2018-03-28 2018-03-26 4.666 199,458 -12,088 0.02% 930,600
2018-03-23 2018-03-21 4.715 211,546 +12,088 0.02% 997,498
2018-03-22 2018-03-20 4.831 199,458 -12,088 0.02% 963,600
2018-03-19 2018-03-15 4.765 211,546 +12,088 0.02% 1,007,998
2018-03-06 2018-03-02 4.633 199,458 -12,088 0.02% 924,000
2018-02-28 2018-02-26 4.550 211,546 +9,670 0.02% 962,498
2018-02-27 2018-02-23 4.517 201,876 +2,418 0.02% 911,821
2018-01-25 2018-01-23 4.980 199,458 -51,980 0.02% 993,300
2018-01-22 2018-01-18 4.897 251,438 +51,980 0.02% 1,231,360
2017-11-20 2017-11-16 5.344 199,458 +12,088 0.02% 1,065,900
2017-11-16 2017-11-14 5.476 187,370 -12,088 0.02% 1,026,102
2017-11-15 2017-11-13 5.394 199,458 +12,088 0.02% 1,075,800
2017-10-27 2017-10-25 5.344 187,370 -12,088 0.02% 1,001,302
2017-10-13 2017-10-11 5.261 199,458 -12,088 0.02% 1,049,400
2017-09-04 2017-08-31 5.311 211,546 +12,088 0.02% 1,123,498
2017-08-07 2017-08-03 5.460 199,458 -4,835 0.02% 1,089,000
2017-08-04 2017-08-02 5.377 204,293 +4,835 0.02% 1,098,498
2017-08-01 2017-07-28 5.443 199,458 +12,088 0.02% 1,085,700
2017-07-21 2017-07-19 5.509 187,370 -6,044 0.02% 1,032,302
2017-07-20 2017-07-18 5.427 193,414 +6,044 0.02% 1,049,601
2017-07-18 2017-07-14 5.509 187,370 -12,088 0.02% 1,032,302
2017-07-14 2017-07-12 5.476 199,458 +12,088 0.02% 1,092,300
2017-07-04 2017-06-30 6.042 187,370 +8,299 0.02% 1,132,043
2017-06-23 2017-06-21 6.094 179,071 -5,776 0.02% 1,091,202
2017-06-21 2017-06-19 6.024 184,847 -5,777 0.02% 1,113,599
2017-06-13 2017-06-09 6.042 190,624 +11,553 0.02% 1,151,703
2017-06-09 2017-06-07 6.163 179,071 -11,553 0.02% 1,103,602
2017-06-06 2017-06-02 6.094 190,624 +11,553 0.02% 1,161,603
2017-05-18 2017-05-16 6.405 179,071 -11,553 0.02% 1,147,002
2017-05-15 2017-05-11 5.990 190,624 -5,776 0.02% 1,141,803
2017-05-12 2017-05-10 5.834 196,400 -5,776 0.02% 1,145,800
2017-05-11 2017-05-09 5.834 202,176 -5,777 0.02% 1,179,497
2017-05-10 2017-05-08 5.436 207,953 +5,777 0.02% 1,130,400
2017-04-27 2017-04-25 5.609 202,176 -11,553 0.02% 1,133,997
2017-04-24 2017-04-20 5.592 213,729 +11,553 0.02% 1,195,098
2017-04-10 2017-04-06 5.661 202,176 -5,777 0.02% 1,144,497
2017-04-06 2017-04-03 5.661 207,953 +5,777 0.02% 1,177,200
2017-03-28 2017-03-24 5.973 202,176 +11,552 0.02% 1,207,497
2017-03-24 2017-03-22 6.094 190,624 +11,553 0.02% 1,161,603
2017-03-15 2017-03-13 5.990 179,071 -11,553 0.02% 1,072,602
2017-03-14 2017-03-10 5.903 190,624 +11,553 0.02% 1,125,303
2017-03-03 2017-03-01 5.973 179,071 -11,553 0.02% 1,069,502
2017-02-28 2017-02-24 5.938 190,624 +11,553 0.02% 1,131,903
2017-02-23 2017-02-21 5.938 179,071 -11,553 0.02% 1,063,302
2017-02-21 2017-02-17 5.938 190,624 +11,553 0.02% 1,131,903
2016-09-20 2016-09-15 6.076 179,071 -5,776 0.02% 1,088,102
2016-09-15 2016-09-13 6.059 184,847 +3,466 0.02% 1,119,999
2016-09-14 2016-09-12 6.128 181,381 +2,310 0.02% 1,111,559
2016-09-13 2016-09-09 6.301 179,071 -5,776 0.02% 1,128,402
2016-09-12 2016-09-08 6.180 184,847 -5,777 0.02% 1,142,399
2016-09-08 2016-09-06 6.215 190,624 +5,777 0.02% 1,184,703
2016-09-06 2016-09-02 5.869 184,847 +5,776 0.02% 1,084,800
2016-08-24 2016-08-22 6.457 179,071 -5,776 0.02% 1,156,302
2016-08-23 2016-08-19 6.509 184,847 +5,776 0.02% 1,203,199
2016-08-16 2016-08-12 6.648 179,071 -5,776 0.02% 1,190,403
2016-08-15 2016-08-11 6.440 184,847 +5,776 0.02% 1,190,399
2016-08-12 2016-08-10 6.440 179,071 -5,776 0.02% 1,153,202
2016-08-11 2016-08-09 6.423 184,847 -5,777 0.02% 1,187,199
2016-08-10 2016-08-08 6.353 190,624 +5,777 0.02% 1,211,103
2016-08-01 2016-07-28 6.405 184,847 -5,777 0.02% 1,183,999
2016-07-29 2016-07-27 6.180 190,624 -5,776 0.02% 1,178,103
2016-07-26 2016-07-22 6.128 196,400 +5,776 0.02% 1,203,600
2016-07-07 2016-07-05 6.249 190,624 +5,777 0.02% 1,191,303
2016-07-06 2016-07-04 6.405 184,847 -5,777 0.02% 1,183,999
2016-07-05 2016-06-30 6.388 190,624 +5,777 0.02% 1,217,703
2016-06-24 2016-06-22 6.371 184,847 -5,777 0.02% 1,177,599
2016-06-21 2016-06-17 6.371 190,624 -1,155 0.02% 1,214,403
2016-06-20 2016-06-16 6.284 191,779 +6,932 0.02% 1,205,161
2016-06-13 2016-06-08 6.544 184,847 +5,776 0.02% 1,209,599
2016-06-10 2016-06-07 6.682 179,071 -5,776 0.02% 1,196,603
2016-06-08 2016-06-06 6.440 184,847 -5,777 0.02% 1,190,399
2016-06-06 2016-06-02 6.232 190,624 +5,777 0.02% 1,188,003
2016-06-02 2016-05-31 7.812 184,847 +16,074 0.02% 1,443,968
2016-04-21 2016-04-19 8.494 168,773 +5,275 0.02% 1,433,603
2016-04-19 2016-04-15 8.987 163,498 +10,548 0.02% 1,469,396
2016-04-18 2016-04-14 9.310 152,950 +5,274 0.02% 1,423,898
2016-04-15 2016-04-13 9.310 147,676 -5,274 0.02% 1,374,799
2016-04-14 2016-04-12 9.158 152,950 +5,274 0.02% 1,400,698
2016-04-12 2016-04-08 9.310 147,676 -5,274 0.02% 1,374,799
2016-04-08 2016-04-06 8.911 152,950 -5,274 0.02% 1,362,998
2016-04-07 2016-04-05 8.949 158,224 +5,274 0.02% 1,415,997
2016-03-21 2016-03-17 9.177 152,950 -5,274 0.02% 1,403,598
2016-03-18 2016-03-16 8.741 158,224 +5,274 0.02% 1,382,997
2016-03-16 2016-03-14 8.987 152,950 -5,274 0.02% 1,374,598
2016-03-15 2016-03-11 8.817 158,224 -5,274 0.02% 1,394,997
2016-03-14 2016-03-10 8.684 163,498 +5,274 0.02% 1,419,796
2016-03-09 2016-03-07 8.873 158,224 +5,274 0.02% 1,403,997
2016-03-08 2016-03-04 8.968 152,950 -12,658 0.02% 1,371,698
2016-03-07 2016-03-03 8.703 165,608 +2,110 0.02% 1,441,259
2016-03-04 2016-03-02 8.608 163,498 -10,549 0.02% 1,407,396
2016-02-26 2016-02-24 8.248 174,047 +10,549 0.02% 1,435,502
2016-02-24 2016-02-22 8.551 163,498 +5,274 0.02% 1,398,096
2016-02-23 2016-02-19 8.551 158,224 +5,274 0.02% 1,352,997
2016-02-22 2016-02-18 8.836 152,950 -10,548 0.02% 1,351,398
2016-02-17 2016-02-15 8.286 163,498 -5,275 0.02% 1,354,696
2016-02-15 2016-02-11 7.755 168,773 +5,275 0.02% 1,308,803
2016-02-11 2016-02-04 8.437 163,498 +5,274 0.02% 1,379,496
2016-02-03 2016-02-01 8.532 158,224 -5,274 0.02% 1,349,997
2016-01-27 2016-01-25 8.210 163,498 +5,274 0.02% 1,342,296
2016-01-25 2016-01-21 8.096 158,224 -5,274 0.02% 1,280,997
2016-01-21 2016-01-19 8.836 163,498 -5,275 0.02% 1,444,596
2016-01-20 2016-01-18 8.513 168,773 -5,274 0.02% 1,436,803
2016-01-18 2016-01-14 8.911 174,047 +5,274 0.02% 1,551,002
2016-01-14 2016-01-12 9.101 168,773 +10,549 0.02% 1,536,003
2016-01-11 2016-01-07 9.366 158,224 +5,274 0.02% 1,481,997
2016-01-06 2016-01-04 9.196 152,950 -5,274 0.02% 1,406,498
2016-01-05 2015-12-31 9.575 158,224 +5,274 0.02% 1,514,997
2015-12-29 2015-12-24 9.916 152,950 -10,548 0.02% 1,516,698
2015-12-23 2015-12-21 9.499 163,498 +5,274 0.02% 1,553,095
2015-12-21 2015-12-17 9.632 158,224 -5,274 0.02% 1,523,997
2015-12-18 2015-12-16 9.177 163,498 -5,275 0.02% 1,500,395
2015-12-17 2015-12-15 9.006 168,773 +5,275 0.02% 1,520,003
2015-12-09 2015-12-07 9.442 163,498 +10,548 0.02% 1,543,795
2015-12-03 2015-12-01 9.878 152,950 -5,274 0.02% 1,510,898
2015-12-02 2015-11-30 9.291 158,224 +5,274 0.02% 1,469,997
2015-11-30 2015-11-26 9.708 152,950 -5,274 0.02% 1,484,798
2015-11-27 2015-11-25 9.575 158,224 +5,274 0.02% 1,514,997
2015-11-26 2015-11-24 9.784 152,950 -10,548 0.02% 1,496,398
2015-11-25 2015-11-23 9.670 163,498 +5,274 0.02% 1,580,995
2015-11-24 2015-11-20 9.916 158,224 +5,274 0.02% 1,568,997
2015-11-20 2015-11-18 9.954 152,950 -5,274 0.02% 1,522,498
2015-11-17 2015-11-13 9.613 158,224 +5,274 0.02% 1,520,997
2015-11-16 2015-11-12 10.371 152,950 -5,274 0.02% 1,586,298
2015-11-12 2015-11-10 10.504 158,224 +5,274 0.02% 1,661,996
2015-11-10 2015-11-06 10.788 152,950 -5,274 0.02% 1,650,098
2015-11-09 2015-11-05 10.561 158,224 +5,274 0.02% 1,670,996
2015-11-04 2015-11-02 10.409 152,950 +5,274 0.02% 1,592,098
2015-10-30 2015-10-28 11.585 147,676 -5,274 0.02% 1,710,799
2015-10-29 2015-10-27 11.642 152,950 +5,274 0.02% 1,780,598
2015-10-16 2015-10-14 11.888 147,676 -5,274 0.02% 1,755,599
2015-10-14 2015-10-12 12.078 152,950 +5,274 0.02% 1,847,298
2015-10-02 2015-09-29 11.490 147,676 -5,274 0.02% 1,696,799
2015-09-25 2015-09-23 11.736 152,950 +5,274 0.02% 1,795,098
2015-09-18 2015-09-16 12.552 147,676 -5,274 0.02% 1,853,599
2015-09-16 2015-09-14 12.192 152,950 +5,274 0.02% 1,864,698
2015-09-11 2015-09-09 12.381 147,676 -10,548 0.02% 1,828,399
2015-09-02 2015-08-31 11.964 158,224 +5,274 0.02% 1,892,996
2015-08-28 2015-08-26 11.262 152,950 -5,274 0.02% 1,722,598
2015-08-27 2015-08-25 10.523 158,224 +5,274 0.02% 1,664,996
2015-08-21 2015-08-19 12.893 152,950 +5,274 0.02% 1,971,997
2015-08-20 2015-08-18 13.159 147,676 -5,274 0.02% 1,943,199
2015-08-18 2015-08-14 13.291 152,950 +5,274 0.02% 2,032,897
2015-08-14 2015-08-12 13.443 147,676 -5,274 0.02% 1,985,199
2015-08-13 2015-08-11 13.936 152,950 +5,274 0.02% 2,131,497
2015-08-11 2015-08-07 13.689 147,676 -5,274 0.02% 2,021,599
2015-08-10 2015-08-06 13.462 152,950 +5,274 0.02% 2,058,997
2015-08-07 2015-08-05 14.201 147,676 -5,274 0.02% 2,097,199
2015-08-06 2015-08-04 14.391 152,950 +5,274 0.02% 2,201,097
2015-08-05 2015-08-03 14.467 147,676 +5,274 0.02% 2,136,399
2015-08-03 2015-07-30 14.581 142,402 -10,548 0.02% 2,076,301
2015-07-31 2015-07-29 14.429 152,950 +4,219 0.02% 2,206,897
2015-07-30 2015-07-28 14.315 148,731 -4,219 0.02% 2,129,102
2015-07-29 2015-07-27 14.448 152,950 +5,274 0.02% 2,209,797
2015-07-28 2015-07-24 15.206 147,676 +10,548 0.02% 2,245,599
2015-07-27 2015-07-23 15.339 137,128 -5,274 0.02% 2,103,404
2015-07-24 2015-07-22 15.244 142,402 +15,823 0.02% 2,170,801
2015-07-22 2015-07-20 15.130 126,579 +5,274 0.01% 1,915,193
2015-07-16 2015-07-14 14.979 121,305 -5,274 0.01% 1,816,995
2015-07-15 2015-07-13 15.491 126,579 -5,275 0.01% 1,960,793
2015-07-14 2015-07-10 14.448 131,854 +3,165 0.01% 1,905,005
2015-07-13 2015-07-09 13.917 128,689 -5,274 0.01% 1,790,958
2015-07-10 2015-07-08 13.026 133,963 +5,274 0.01% 1,744,976
2015-07-09 2015-07-07 14.467 128,689 +2,110 0.01% 1,861,718
2015-07-08 2015-07-06 14.543 126,579 +5,274 0.01% 1,840,793
2015-07-07 2015-07-03 15.017 121,305 -5,274 0.01% 1,821,595
2015-07-06 2015-07-02 15.453 126,579 +15,822 0.01% 1,955,993
2015-07-02 2015-06-29 16.211 110,757 -10,548 0.01% 1,795,499
2015-06-30 2015-06-26 15.510 121,305 +10,548 0.01% 1,881,395
2015-06-25 2015-06-23 16.306 110,757 -10,548 0.01% 1,805,999
2015-06-23 2015-06-19 15.491 121,305 -5,274 0.01% 1,879,095
2015-06-22 2015-06-18 15.301 126,579 +5,274 0.01% 1,936,793
2015-06-19 2015-06-17 15.434 121,305 -5,274 0.01% 1,872,195
2015-06-18 2015-06-16 14.732 126,579 +5,274 0.01% 1,864,793
2015-06-17 2015-06-15 15.567 121,305 +5,274 0.01% 1,888,295
2015-06-15 2015-06-11 16.097 116,031 +5,274 0.01% 1,867,797
2015-06-12 2015-06-10 16.041 110,757 +5,274 0.01% 1,776,599
2015-06-11 2015-06-09 16.439 105,483 +10,548 0.01% 1,734,002
2015-06-10 2015-06-08 16.780 94,935 -5,274 0.01% 1,593,007
2015-06-09 2015-06-05 16.477 100,209 +5,274 0.01% 1,651,104
2015-06-08 2015-06-04 16.590 94,935 +5,275 0.01% 1,575,006
2015-06-05 2015-06-03 16.666 89,660 +26,370 0.01% 1,494,292
2015-06-02 2015-05-29 16.989 63,290 -10,548 0.01% 1,075,204
2015-06-01 2015-05-28 16.685 73,838 +26,371 0.01% 1,232,000
2015-05-28 2015-05-26 18.259 47,467 -23,762 0.01% 866,714
2015-05-27 2015-05-22 17.021 71,229 +5,087 0.01% 1,212,392
2015-05-26 2015-05-21 17.100 66,142 +15,264 0.01% 1,131,006
2015-05-22 2015-05-20 17.591 50,878 +15,263 0.01% 894,996
2015-05-20 2015-05-18 17.237 35,615 +14,246 0.00% 613,904
2015-05-19 2015-05-15 17.060 21,369 +6,106 0.00% 364,563
2015-05-18 2015-05-14 17.041 15,263 +10,175 0.00% 260,092
2015-04-14 2015-04-10 14.053 5,088 -10,175 0.00% 71,503
2015-04-10 2015-04-08 13.581 15,263 -5,088 0.00% 207,294
2015-04-01 2015-03-30 12.029 20,351 -5,088 0.00% 244,797
2015-03-27 2015-03-25 11.950 25,439 +5,088 0.00% 303,999
2015-03-19 2015-03-17 12.186 20,351 -5,088 0.00% 247,997
2015-03-17 2015-03-13 11.773 25,439 +5,088 0.00% 299,499
2015-03-13 2015-03-11 12.559 20,351 -5,088 0.00% 255,596
2015-03-10 2015-03-06 12.717 25,439 +5,088 0.00% 323,499
2015-03-06 2015-03-04 12.736 20,351 -5,088 0.00% 259,196
2015-02-27 2015-02-25 12.363 25,439 -5,088 0.00% 314,499
2015-02-25 2015-02-23 12.166 30,527 +5,088 0.00% 371,401
2015-02-24 2015-02-18 12.225 25,439 -5,088 0.00% 310,999
2015-02-23 2015-02-16 12.127 30,527 +5,088 0.00% 370,201
2015-02-17 2015-02-13 12.579 25,439 -5,088 0.00% 319,999
2015-02-11 2015-02-09 11.950 30,527 -5,088 0.00% 364,801
2015-02-10 2015-02-06 11.891 35,615 +5,088 0.00% 423,503
2015-02-09 2015-02-05 12.284 30,527 +10,176 0.00% 375,001
2015-02-06 2015-02-04 13.719 20,351 -5,088 0.00% 279,196
2015-02-05 2015-02-03 13.660 25,439 +10,176 0.00% 347,499
2015-02-04 2015-02-02 13.640 15,263 +10,175 0.00% 208,194
2015-01-15 2015-01-13 12.677 5,088 -35,615 0.00% 64,502
2015-01-14 2015-01-12 12.107 40,703 -35,614 0.00% 492,805
2015-01-13 2015-01-09 12.343 76,317 +71,229 0.01% 941,996
2014-08-27 2014-08-25 10.417 5,088 -25,439 0.00% 53,002
2014-08-25 2014-08-21 10.338 30,527 -50,878 0.00% 315,601
2014-08-15 2014-08-13 9.847 81,405 +25,439 0.01% 801,599
2014-08-12 2014-08-08 10.142 55,966 -45,790 0.01% 567,600
2014-08-05 2014-08-01 9.709 101,756 -15,264 0.01% 987,996
2014-08-01 2014-07-30 9.454 117,020 +25,439 0.01% 1,106,301
2014-07-29 2014-07-25 10.240 91,581 -127,195 0.01% 937,802
2014-07-28 2014-07-24 10.004 218,776 +190,284 0.03% 2,188,697
2014-07-23 2014-07-21 10.790 28,492 -2,035 0.00% 307,442
2014-07-17 2014-07-15 10.220 30,527 -25,439 0.00% 312,001
2014-06-13 2014-06-11 8.963 55,966 -10,176 0.01% 501,600
2014-06-12 2014-06-10 8.707 66,142 +61,054 0.01% 575,903
2014-06-04 2014-05-30 9.165 5,088 +331 0.00% 46,633
2014-04-01 2014-03-28 7.715 4,757 -33,300 0.00% 36,699
2014-03-31 2014-03-27 7.610 38,057 -38,057 0.01% 289,601
2014-03-28 2014-03-26 7.526 76,114 -23,785 0.01% 572,801
2014-03-25 2014-03-21 7.357 99,899 -47,571 0.01% 734,997
2014-03-24 2014-03-20 7.294 147,470 -23,786 0.02% 1,075,696
2014-03-21 2014-03-19 7.189 171,256 -23,786 0.03% 1,231,200
2014-03-20 2014-03-18 7.126 195,042 -47,571 0.03% 1,389,903
2014-03-14 2014-03-12 6.538 242,613 -47,571 0.04% 1,586,102
2014-01-13 2014-01-09 6.769 290,184 -95,142 0.04% 1,964,201
2014-01-07 2014-01-03 6.496 385,326 -19,029 0.06% 2,502,899
2013-12-23 2013-12-19 6.601 404,355 +19,029 0.06% 2,669,003
2013-11-13 2013-11-11 7.063 385,326 +95,142 0.06% 2,721,599
2013-10-24 2013-10-22 7.505 290,184 +47,571 0.04% 2,177,701
2013-10-23 2013-10-21 7.252 242,613 +47,571 0.04% 1,759,502
2013-10-21 2013-10-17 6.979 195,042 +190,285 0.03% 1,361,203
2013-08-20 2013-08-16 7.273 4,757 -14,271 0.00% 34,599
2013-08-19 2013-08-15 7.252 19,028 -33,300 0.00% 137,997
2013-08-13 2013-08-09 6.874 52,328 +23,785 0.01% 359,698
2013-07-25 2013-07-23 7.778 28,543 -23,785 0.00% 222,003
2013-07-24 2013-07-22 7.631 52,328 -47,571 0.01% 399,298
2013-07-23 2013-07-19 7.568 99,899 +95,142 0.01% 755,997
2013-06-27 2013-06-25 6.282 4,757 +125 0.00% 29,882
2012-11-05 2012-11-01 4.296 4,632 -9,265 0.00% 19,898
2012-11-02 2012-10-31 4.253 13,897 +9,265 0.00% 59,098
2011-11-16 2011-11-14 3.152 4,632 -92,650 0.00% 14,598
2011-07-27 2011-07-25 3.216 97,282 -47 0.01% 312,899
2011-07-26 2011-07-22 3.216 97,329 +92,650 0.01% 313,051
2011-05-23 2011-05-19 3.821 4,679 +47 0.00% 17,878
2011-04-18 2011-04-14 3.670 4,632 -92,650 0.00% 16,998
2011-04-14 2011-04-12 3.691 97,282 +92,650 0.01% 359,099
2011-03-25 2011-03-23 3.432 4,632 -138,975 0.00% 15,898
2011-03-21 2011-03-17 3.260 143,607 +49,104 0.02% 468,100
2011-03-18 2011-03-16 3.260 94,503 +89,871 0.01% 308,041
2011-01-25 2011-01-21 3.497 4,632 -138,975 0.00% 16,198
2011-01-10 2011-01-06 3.346 143,607 +46,325 0.02% 480,500
2010-12-20 2010-12-16 3.281 97,282 +92,650 0.01% 319,199
2010-12-03 2010-12-01 3.540 4,632 -46,325 0.00% 16,398
2010-11-24 2010-11-22 3.605 50,957 +41,692 0.01% 183,699
2010-10-14 2010-10-12 4.533 9,265 -9,265 0.00% 42,000
2010-10-08 2010-10-06 4.231 18,530 +9,265 0.00% 78,400
2010-09-21 2010-09-17 4.576 9,265 -92,650 0.00% 42,400
2010-09-20 2010-09-16 4.317 101,915 +92,650 0.02% 440,001
2010-05-06 2010-05-04 4.103 9,265 +198 0.00% 38,014
2009-10-20 2009-10-16 5.471 9,067 +4,534 0.00% 49,602
2009-09-24 2009-09-22 5.824 4,533 -9,067 0.00% 26,398
2009-09-16 2009-09-14 5.735 13,600 +4,533 0.00% 78,000
2009-09-15 2009-09-11 5.868 9,067 +4,534 0.00% 53,202
2009-08-24 2009-08-20 5.956 4,533 +4,533 0.00% 26,998
2009-07-14 2009-07-10 5.647 0 -22,667
2009-07-13 2009-07-09 5.559 22,667 -204,000 0.00% 126,002
2009-07-09 2009-07-07 5.846 226,667 +226,667 0.03% 1,325,001
2009-03-09 2009-03-05 3.838 0 -7,253
2009-03-02 2009-02-26 3.750 7,253 -1,814 0.00% 27,199
2009-02-17 2009-02-13 3.816 9,067 +2,720 0.00% 34,601
2009-02-16 2009-02-12 3.816 6,347 +6,347 0.00% 24,221
2009-02-06 2009-02-04 4.169 0 -7,253
2009-02-05 2009-02-03 3.816 7,253 +4,533 0.00% 27,679
2009-02-04 2009-02-02 3.684 2,720 +1,813 0.00% 10,020
2009-02-03 2009-01-30 3.706 907 +907 0.00% 3,361
2009-01-13 2009-01-09 3.926 0 -36,267
2009-01-12 2009-01-08 3.662 36,267 +36,267 0.01% 132,801
2008-09-19 2008-09-17 4.456 0 -4,533
2008-09-18 2008-09-16 4.654 4,533 +4,533 0.00% 21,098
2008-09-16 2008-09-11 4.809 0 -9,067
2008-09-12 2008-09-10 4.831 9,067 +9,067 0.00% 43,802
2008-08-29 2008-08-27 4.941 0 -18,133
2008-08-28 2008-08-26 4.743 18,133 +18,133 0.00% 85,998
2008-05-05 2008-04-30 6.329 0 -4,408
2008-05-02 2008-04-29 6.012 4,408 -1,763 0.00% 26,500
2008-04-29 2008-04-25 5.422 6,171 +1,763 0.00% 33,459
2008-04-09 2008-04-07 5.059 4,408 -44,080 0.00% 22,300
2008-04-08 2008-04-03 5.172 48,488 +44,080 0.01% 250,798
2008-03-03 2008-02-28 5.944 4,408 +4,408 0.00% 26,200
2008-02-28 2008-02-26 6.103 0 -1,763
2008-02-18 2008-02-14 6.397 1,763 +1,763 0.00% 11,279
2008-01-03 2007-12-31 8.984 0 -13,224
2008-01-02 2007-12-27 9.006 13,224 +13,224 0.00% 119,099
2007-11-19 2007-11-15 10.912 0 -26,448
2007-11-16 2007-11-14 11.252 26,448 +26,448 0.00% 297,598
2007-10-10 2007-10-08 11.003 0 -22,040
2007-10-09 2007-10-05 10.549 22,040 -44,080 0.00% 232,498
2007-10-08 2007-10-04 10.163 66,120 +66,120 0.01% 671,996
2007-09-05 2007-09-03 10.163 0 -132,241
2007-09-04 2007-08-31 10.186 132,241 +127,833 0.02% 1,347,001
2007-08-31 2007-08-29 9.846 4,408 +4,408 0.00% 43,400
2007-08-30 2007-08-28 11.139 0 -22,040
2007-08-29 2007-08-27 9.846 22,040 +10,579 0.00% 216,999
2007-08-27 2007-08-23 8.666 11,461 -35,264 0.00% 99,321
2007-08-24 2007-08-22 8.530 46,725 +35,264 0.01% 398,559
2007-07-30 2007-07-26 8.870 11,461 -308,562 0.00% 101,661
2007-07-27 2007-07-25 9.120 320,023 +308,562 0.05% 2,918,521
2007-06-28 2007-06-26 9.551 11,461 +2,645 0.00% 109,461
2007-06-27 2007-06-25 9.641 8,816 +4,408 0.00% 84,999
2007-06-26 2007-06-22 9.687 4,408 0.00% 42,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top