History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 308,000 | +0 | 0.02% | 1,302,840 |
| 2025-10-13 | 2025-10-09 | 4.210 | 308,000 | +0 | 0.02% | 1,296,680 |
| 2025-10-10 | 2025-10-08 | 4.140 | 308,000 | +0 | 0.02% | 1,275,120 |
| 2025-10-09 | 2025-10-06 | 4.110 | 308,000 | +0 | 0.02% | 1,265,880 |
| 2025-10-08 | 2025-10-03 | 4.120 | 308,000 | +10,000 | 0.02% | 1,268,960 |
| 2025-10-06 | 2025-10-02 | 4.090 | 298,000 | -24,000 | 0.02% | 1,218,820 |
| 2025-10-03 | 2025-09-30 | 4.291 | 322,000 | +10,000 | 0.02% | 1,381,630 |
| 2025-10-02 | 2025-09-29 | 4.311 | 312,000 | +7,328 | 0.02% | 1,345,112 |
| 2025-09-24 | 2025-09-22 | 4.352 | 304,672 | +58,591 | 0.02% | 1,326,000 |
| 2025-09-23 | 2025-09-19 | 4.424 | 246,081 | +95,698 | 0.01% | 1,088,639 |
| 2025-09-15 | 2025-09-11 | 4.741 | 150,383 | -5,859 | 0.01% | 713,020 |
| 2025-09-10 | 2025-09-08 | 4.659 | 156,242 | -255,847 | 0.01% | 728,000 |
| 2025-09-09 | 2025-09-05 | 4.608 | 412,089 | +255,847 | 0.02% | 1,899,002 |
| 2025-09-04 | 2025-09-02 | 4.567 | 156,242 | -46,873 | 0.01% | 713,600 |
| 2025-09-02 | 2025-08-29 | 4.383 | 203,115 | +46,873 | 0.01% | 890,241 |
| 2025-08-27 | 2025-08-25 | 4.598 | 156,242 | +9,765 | 0.01% | 718,400 |
| 2025-08-21 | 2025-08-19 | 4.475 | 146,477 | -95,698 | 0.01% | 655,500 |
| 2025-08-19 | 2025-08-15 | 4.506 | 242,175 | -101,558 | 0.01% | 1,091,199 |
| 2025-08-12 | 2025-08-08 | 4.526 | 343,733 | -13,671 | 0.02% | 1,555,842 |
| 2025-08-08 | 2025-08-06 | 4.362 | 357,404 | +15,624 | 0.02% | 1,559,161 |
| 2025-08-04 | 2025-07-31 | 4.321 | 341,780 | +62,497 | 0.02% | 1,477,002 |
| 2025-08-01 | 2025-07-30 | 4.393 | 279,283 | -83,980 | 0.02% | 1,226,941 |
| 2025-07-31 | 2025-07-29 | 4.270 | 363,263 | -33,201 | 0.02% | 1,551,240 |
| 2025-07-28 | 2025-07-24 | 4.362 | 396,464 | +9,765 | 0.02% | 1,729,559 |
| 2025-07-23 | 2025-07-21 | 4.383 | 386,699 | +39,060 | 0.02% | 1,694,879 |
| 2025-07-22 | 2025-07-18 | 4.352 | 347,639 | +5,859 | 0.02% | 1,513,001 |
| 2025-07-11 | 2025-07-09 | 4.393 | 341,780 | +9,766 | 0.02% | 1,501,502 |
| 2025-07-09 | 2025-07-07 | 4.516 | 332,014 | -9,766 | 0.02% | 1,499,398 |
| 2025-07-02 | 2025-06-27 | 4.219 | 341,780 | +42,967 | 0.02% | 1,442,002 |
| 2025-06-30 | 2025-06-26 | 4.403 | 298,813 | +142,571 | 0.02% | 1,315,800 |
| 2025-06-26 | 2025-06-24 | 4.434 | 156,242 | +46,873 | 0.01% | 692,800 |
| 2025-06-19 | 2025-06-17 | 5.056 | 109,369 | -6,208 | 0.01% | 552,991 |
| 2025-06-17 | 2025-06-13 | 5.046 | 115,577 | +9,473 | 0.01% | 583,160 |
| 2025-06-16 | 2025-06-12 | 5.014 | 106,104 | +9,474 | 0.01% | 532,002 |
| 2025-06-05 | 2025-06-03 | 4.761 | 96,630 | -9,474 | 0.01% | 460,020 |
| 2025-06-04 | 2025-06-02 | 4.655 | 106,104 | +9,474 | 0.01% | 493,922 |
| 2025-05-29 | 2025-05-27 | 4.866 | 96,630 | -17,052 | 0.01% | 470,220 |
| 2025-05-28 | 2025-05-26 | 4.740 | 113,682 | -9,474 | 0.01% | 538,798 |
| 2025-05-26 | 2025-05-22 | 4.634 | 123,156 | +9,474 | 0.01% | 570,700 |
| 2025-05-13 | 2025-05-09 | 4.771 | 113,682 | -9,474 | 0.01% | 542,398 |
| 2025-05-09 | 2025-05-07 | 4.623 | 123,156 | +13,263 | 0.01% | 569,400 |
| 2025-03-04 | 2025-02-28 | 4.497 | 109,893 | -30,315 | 0.01% | 494,160 |
| 2025-02-24 | 2025-02-20 | 4.307 | 140,208 | -9,474 | 0.01% | 603,839 |
| 2025-02-20 | 2025-02-18 | 4.170 | 149,682 | +9,474 | 0.01% | 624,101 |
| 2025-02-19 | 2025-02-17 | 4.075 | 140,208 | -9,474 | 0.01% | 571,279 |
| 2025-02-13 | 2025-02-11 | 3.842 | 149,682 | +9,474 | 0.01% | 575,121 |
| 2025-02-12 | 2025-02-10 | 3.948 | 140,208 | +9,473 | 0.01% | 553,519 |
| 2025-01-27 | 2025-01-23 | 4.053 | 130,735 | -9,473 | 0.01% | 529,921 |
| 2025-01-20 | 2025-01-16 | 3.990 | 140,208 | -17,053 | 0.01% | 559,439 |
| 2025-01-07 | 2025-01-03 | 3.958 | 157,261 | +9,474 | 0.01% | 622,502 |
| 2024-12-13 | 2024-12-11 | 4.085 | 147,787 | +13,263 | 0.01% | 603,720 |
| 2024-11-11 | 2024-11-07 | 4.159 | 134,524 | +15,158 | 0.01% | 559,479 |
| 2024-11-05 | 2024-11-01 | 3.980 | 119,366 | +9,473 | 0.01% | 475,018 |
| 2024-10-28 | 2024-10-24 | 4.254 | 109,893 | +20,842 | 0.01% | 467,480 |
| 2024-10-25 | 2024-10-23 | 4.328 | 89,051 | +9,473 | 0.01% | 385,399 |
| 2024-10-04 | 2024-10-02 | 4.645 | 79,578 | -37,894 | 0.00% | 369,602 |
| 2024-10-03 | 2024-09-30 | 4.666 | 117,472 | +37,894 | 0.01% | 548,081 |
| 2024-09-27 | 2024-09-25 | 4.476 | 79,578 | +5,684 | 0.00% | 356,162 |
| 2024-09-20 | 2024-09-17 | 4.022 | 73,894 | +5,685 | 0.00% | 297,182 |
| 2024-09-10 | 2024-09-05 | 4.364 | 68,209 | +1,558 | 0.00% | 297,681 |
| 2024-08-30 | 2024-08-28 | 4.634 | 66,651 | +9,257 | 0.00% | 308,881 |
| 2024-07-24 | 2024-07-22 | 4.364 | 57,394 | -9,257 | 0.00% | 250,481 |
| 2024-07-18 | 2024-07-16 | 4.299 | 66,651 | +9,257 | 0.00% | 286,561 |
| 2024-06-20 | 2024-06-18 | 5.554 | 57,394 | +1,910 | 0.00% | 318,747 |
| 2024-06-18 | 2024-06-14 | 5.889 | 55,484 | -8,949 | 0.00% | 326,739 |
| 2024-06-12 | 2024-06-07 | 5.732 | 64,433 | -5,370 | 0.00% | 369,359 |
| 2024-06-11 | 2024-06-06 | 5.520 | 69,803 | +8,949 | 0.00% | 385,322 |
| 2024-06-06 | 2024-06-04 | 5.353 | 60,854 | -3,579 | 0.00% | 325,722 |
| 2024-05-21 | 2024-05-17 | 5.118 | 64,433 | +8,949 | 0.00% | 329,759 |
| 2024-05-20 | 2024-05-16 | 5.051 | 55,484 | +8,949 | 0.00% | 280,239 |
| 2024-05-17 | 2024-05-14 | 5.319 | 46,535 | -26,847 | 0.00% | 247,519 |
| 2024-05-14 | 2024-05-10 | 4.850 | 73,382 | +17,898 | 0.00% | 355,879 |
| 2024-05-10 | 2024-05-08 | 4.559 | 55,484 | +8,949 | 0.00% | 252,959 |
| 2024-04-15 | 2024-04-11 | 5.274 | 46,535 | -5,370 | 0.00% | 245,439 |
| 2024-04-12 | 2024-04-10 | 5.118 | 51,905 | -39,375 | 0.00% | 265,642 |
| 2024-04-11 | 2024-04-09 | 4.995 | 91,280 | -26,848 | 0.01% | 455,938 |
| 2024-04-10 | 2024-04-08 | 4.872 | 118,128 | -10,738 | 0.01% | 575,522 |
| 2024-04-08 | 2024-04-03 | 4.749 | 128,866 | -12,529 | 0.01% | 611,998 |
| 2024-04-03 | 2024-03-28 | 4.682 | 141,395 | -7,159 | 0.01% | 662,019 |
| 2024-03-19 | 2024-03-15 | 4.805 | 148,554 | -8,949 | 0.01% | 713,798 |
| 2024-02-27 | 2024-02-23 | 4.392 | 157,503 | -8,949 | 0.01% | 691,678 |
| 2024-02-22 | 2024-02-20 | 4.257 | 166,452 | -16,109 | 0.01% | 708,658 |
| 2024-02-21 | 2024-02-19 | 4.112 | 182,561 | -17,898 | 0.01% | 750,721 |
| 2024-02-20 | 2024-02-16 | 3.922 | 200,459 | +17,898 | 0.01% | 786,240 |
| 2024-02-14 | 2024-02-07 | 4.190 | 182,561 | -17,898 | 0.01% | 765,001 |
| 2024-02-02 | 2024-01-31 | 4.190 | 200,459 | -26,847 | 0.01% | 840,000 |
| 2024-02-01 | 2024-01-30 | 4.112 | 227,306 | +37,586 | 0.01% | 934,720 |
| 2024-01-30 | 2024-01-26 | 4.179 | 189,720 | -39,376 | 0.01% | 792,880 |
| 2024-01-26 | 2024-01-24 | 4.023 | 229,096 | -8,949 | 0.01% | 921,600 |
| 2024-01-17 | 2024-01-15 | 4.224 | 238,045 | -384,809 | 0.02% | 1,005,480 |
| 2024-01-15 | 2024-01-11 | 3.989 | 622,854 | +17,898 | 0.04% | 2,484,718 |
| 2024-01-12 | 2024-01-10 | 4.202 | 604,956 | -8,949 | 0.04% | 2,541,759 |
| 2024-01-09 | 2024-01-05 | 4.101 | 613,905 | -17,898 | 0.04% | 2,517,618 |
| 2024-01-08 | 2024-01-04 | 4.090 | 631,803 | -8,950 | 0.04% | 2,583,958 |
| 2023-12-29 | 2023-12-27 | 3.922 | 640,753 | -8,949 | 0.04% | 2,513,162 |
| 2023-12-27 | 2023-12-21 | 3.855 | 649,702 | +1,790 | 0.04% | 2,504,702 |
| 2023-12-22 | 2023-12-20 | 3.822 | 647,912 | -14,318 | 0.04% | 2,476,081 |
| 2023-12-19 | 2023-12-15 | 3.710 | 662,230 | +17,898 | 0.04% | 2,456,799 |
| 2023-12-15 | 2023-12-13 | 3.732 | 644,332 | -53,695 | 0.04% | 2,404,799 |
| 2023-12-08 | 2023-12-06 | 3.688 | 698,027 | -17,898 | 0.05% | 2,574,002 |
| 2023-12-07 | 2023-12-05 | 3.699 | 715,925 | -14,318 | 0.05% | 2,648,001 |
| 2023-12-04 | 2023-11-30 | 3.576 | 730,243 | -17,898 | 0.05% | 2,611,200 |
| 2023-11-30 | 2023-11-28 | 3.475 | 748,141 | +8,949 | 0.05% | 2,599,959 |
| 2023-11-27 | 2023-11-23 | 3.565 | 739,192 | -8,949 | 0.05% | 2,634,939 |
| 2023-11-15 | 2023-11-13 | 3.587 | 748,141 | +17,898 | 0.05% | 2,683,559 |
| 2023-11-08 | 2023-11-06 | 3.486 | 730,243 | -8,949 | 0.05% | 2,545,920 |
| 2023-10-30 | 2023-10-26 | 3.341 | 739,192 | +53,694 | 0.05% | 2,469,739 |
| 2023-10-25 | 2023-10-20 | 3.319 | 685,498 | +16,108 | 0.04% | 2,275,021 |
| 2023-10-09 | 2023-10-05 | 3.486 | 669,390 | -17,898 | 0.04% | 2,333,762 |
| 2023-09-07 | 2023-09-05 | 3.509 | 687,288 | +8,949 | 0.04% | 2,411,521 |
| 2023-08-29 | 2023-08-25 | 3.520 | 678,339 | +17,899 | 0.04% | 2,387,701 |
| 2023-08-11 | 2023-08-09 | 3.878 | 660,440 | +8,949 | 0.04% | 2,560,858 |
| 2023-08-07 | 2023-08-03 | 3.911 | 651,491 | -1,790 | 0.04% | 2,547,998 |
| 2023-08-02 | 2023-07-31 | 3.855 | 653,281 | +10,739 | 0.04% | 2,518,499 |
| 2023-07-27 | 2023-07-25 | 3.900 | 642,542 | +14,318 | 0.04% | 2,505,819 |
| 2023-07-26 | 2023-07-24 | 4.056 | 628,224 | +8,949 | 0.04% | 2,548,261 |
| 2023-07-25 | 2023-07-21 | 4.012 | 619,275 | +26,847 | 0.04% | 2,484,281 |
| 2023-07-21 | 2023-07-19 | 4.135 | 592,428 | +7,160 | 0.04% | 2,449,402 |
| 2023-07-20 | 2023-07-18 | 4.224 | 585,268 | -5,370 | 0.04% | 2,472,118 |
| 2023-07-19 | 2023-07-14 | 4.459 | 590,638 | +30,427 | 0.04% | 2,633,401 |
| 2023-07-18 | 2023-07-13 | 4.459 | 560,211 | +8,949 | 0.04% | 2,497,740 |
| 2023-07-13 | 2023-07-11 | 4.548 | 551,262 | +7,159 | 0.04% | 2,507,120 |
| 2023-06-19 | 2023-06-15 | 4.179 | 544,103 | +12,529 | 0.04% | 2,273,921 |
| 2023-06-12 | 2023-06-08 | 4.425 | 531,574 | -17,898 | 0.03% | 2,352,240 |
| 2023-06-08 | 2023-06-06 | 4.313 | 549,472 | +17,898 | 0.04% | 2,370,039 |
| 2023-06-06 | 2023-06-02 | 4.921 | 531,574 | +1,790 | 0.03% | 2,615,971 |
| 2023-06-05 | 2023-06-01 | 4.968 | 529,784 | +34,927 | 0.03% | 2,632,171 |
| 2023-06-02 | 2023-05-31 | 5.134 | 494,857 | +22,031 | 0.03% | 2,540,400 |
| 2023-05-31 | 2023-05-29 | 5.027 | 472,826 | -110,156 | 0.03% | 2,377,082 |
| 2023-05-25 | 2023-05-23 | 4.414 | 582,982 | +8,473 | 0.04% | 2,573,119 |
| 2023-05-16 | 2023-05-12 | 4.567 | 574,509 | -8,473 | 0.04% | 2,623,862 |
| 2023-05-02 | 2023-04-27 | 4.473 | 582,982 | -11,863 | 0.04% | 2,607,519 |
| 2023-04-27 | 2023-04-25 | 4.284 | 594,845 | +10,168 | 0.04% | 2,548,259 |
| 2023-04-25 | 2023-04-21 | 4.119 | 584,677 | -50,841 | 0.04% | 2,408,101 |
| 2023-04-20 | 2023-04-18 | 4.154 | 635,518 | -15,253 | 0.04% | 2,639,999 |
| 2023-04-14 | 2023-04-12 | 3.918 | 650,771 | -8,473 | 0.04% | 2,549,761 |
| 2023-04-13 | 2023-04-11 | 3.894 | 659,244 | +3,389 | 0.05% | 2,567,399 |
| 2023-04-12 | 2023-04-06 | 3.623 | 655,855 | -67,789 | 0.05% | 2,376,180 |
| 2023-04-11 | 2023-04-04 | 3.611 | 723,644 | -42,367 | 0.05% | 2,613,242 |
| 2023-04-06 | 2023-04-03 | 3.623 | 766,011 | +8,473 | 0.05% | 2,775,279 |
| 2023-04-04 | 2023-03-31 | 3.800 | 757,538 | -8,473 | 0.05% | 2,878,681 |
| 2023-03-31 | 2023-03-29 | 3.871 | 766,011 | +52,536 | 0.05% | 2,965,118 |
| 2023-03-29 | 2023-03-27 | 3.694 | 713,475 | +25,421 | 0.05% | 2,635,459 |
| 2023-03-28 | 2023-03-24 | 3.753 | 688,054 | +50,841 | 0.05% | 2,582,158 |
| 2023-03-24 | 2023-03-22 | 3.753 | 637,213 | +25,421 | 0.04% | 2,391,360 |
| 2023-03-22 | 2023-03-20 | 3.753 | 611,792 | -101,683 | 0.04% | 2,295,959 |
| 2023-03-21 | 2023-03-17 | 3.871 | 713,475 | +16,947 | 0.05% | 2,761,759 |
| 2023-03-17 | 2023-03-15 | 3.883 | 696,528 | +81,346 | 0.05% | 2,704,380 |
| 2023-03-16 | 2023-03-14 | 3.717 | 615,182 | +42,368 | 0.04% | 2,286,901 |
| 2023-03-15 | 2023-03-13 | 3.694 | 572,814 | +16,947 | 0.04% | 2,115,881 |
| 2023-03-10 | 2023-03-08 | 3.812 | 555,867 | +8,474 | 0.04% | 2,118,881 |
| 2023-03-09 | 2023-03-07 | 3.930 | 547,393 | -33,894 | 0.04% | 2,151,180 |
| 2023-03-07 | 2023-03-03 | 3.835 | 581,287 | +16,947 | 0.04% | 2,229,498 |
| 2023-03-03 | 2023-03-01 | 3.741 | 564,340 | +16,947 | 0.04% | 2,111,219 |
| 2023-02-22 | 2023-02-20 | 3.918 | 547,393 | -8,474 | 0.04% | 2,144,720 |
| 2023-02-16 | 2023-02-14 | 4.130 | 555,867 | -8,473 | 0.04% | 2,296,001 |
| 2023-02-15 | 2023-02-13 | 4.166 | 564,340 | -81,347 | 0.04% | 2,350,979 |
| 2023-02-14 | 2023-02-10 | 4.249 | 645,687 | -15,252 | 0.04% | 2,743,202 |
| 2023-02-13 | 2023-02-09 | 4.119 | 660,939 | -35,589 | 0.05% | 2,722,200 |
| 2023-02-10 | 2023-02-08 | 4.166 | 696,528 | -116,935 | 0.05% | 2,901,660 |
| 2023-02-09 | 2023-02-07 | 4.012 | 813,463 | +127,103 | 0.06% | 3,263,998 |
| 2023-02-08 | 2023-02-06 | 3.765 | 686,360 | +10,169 | 0.05% | 2,583,901 |
| 2023-02-07 | 2023-02-03 | 3.741 | 676,191 | -16,948 | 0.05% | 2,529,658 |
| 2023-02-06 | 2023-02-02 | 3.682 | 693,139 | +16,948 | 0.05% | 2,552,161 |
| 2023-02-03 | 2023-02-01 | 3.670 | 676,191 | +16,947 | 0.05% | 2,481,778 |
| 2023-02-02 | 2023-01-31 | 3.694 | 659,244 | -232,176 | 0.05% | 2,435,139 |
| 2023-02-01 | 2023-01-30 | 3.670 | 891,420 | +257,596 | 0.06% | 3,271,719 |
| 2023-01-30 | 2023-01-26 | 3.835 | 633,824 | +16,948 | 0.04% | 2,431,002 |
| 2023-01-17 | 2023-01-13 | 3.729 | 616,876 | +16,947 | 0.04% | 2,300,478 |
| 2023-01-10 | 2023-01-06 | 4.107 | 599,929 | -16,947 | 0.04% | 2,463,839 |
| 2023-01-04 | 2022-12-30 | 3.812 | 616,876 | -25,421 | 0.04% | 2,351,438 |
| 2022-12-30 | 2022-12-28 | 3.753 | 642,297 | -32,200 | 0.04% | 2,410,439 |
| 2022-12-20 | 2022-12-16 | 3.481 | 674,497 | +16,947 | 0.05% | 2,348,201 |
| 2022-12-16 | 2022-12-14 | 3.328 | 657,550 | +25,421 | 0.05% | 2,188,321 |
| 2022-12-12 | 2022-12-08 | 3.434 | 632,129 | +8,474 | 0.04% | 2,170,860 |
| 2022-12-08 | 2022-12-06 | 3.623 | 623,655 | -10,169 | 0.04% | 2,259,519 |
| 2022-12-07 | 2022-12-05 | 3.611 | 633,824 | -22,031 | 0.04% | 2,288,881 |
| 2022-12-05 | 2022-12-01 | 3.434 | 655,855 | +22,031 | 0.05% | 2,252,340 |
| 2022-12-01 | 2022-11-29 | 3.552 | 633,824 | -10,168 | 0.04% | 2,251,481 |
| 2022-11-30 | 2022-11-28 | 3.611 | 643,992 | +6,779 | 0.04% | 2,325,600 |
| 2022-11-28 | 2022-11-24 | 3.529 | 637,213 | -16,947 | 0.04% | 2,248,480 |
| 2022-11-25 | 2022-11-23 | 3.493 | 654,160 | -3,390 | 0.04% | 2,285,119 |
| 2022-11-23 | 2022-11-21 | 3.399 | 657,550 | -8,473 | 0.05% | 2,234,881 |
| 2022-11-21 | 2022-11-17 | 3.281 | 666,023 | +5,084 | 0.05% | 2,185,079 |
| 2022-11-18 | 2022-11-16 | 3.281 | 660,939 | +8,474 | 0.05% | 2,168,400 |
| 2022-11-17 | 2022-11-15 | 3.281 | 652,465 | +5,084 | 0.04% | 2,140,598 |
| 2022-11-16 | 2022-11-14 | 3.245 | 647,381 | -8,474 | 0.04% | 2,100,999 |
| 2022-11-15 | 2022-11-11 | 3.151 | 655,855 | +8,474 | 0.05% | 2,066,580 |
| 2022-11-11 | 2022-11-09 | 3.045 | 647,381 | -59,315 | 0.04% | 1,971,119 |
| 2022-11-09 | 2022-11-07 | 3.057 | 706,696 | +67,788 | 0.05% | 2,160,059 |
| 2022-11-08 | 2022-11-04 | 3.104 | 638,908 | +3,390 | 0.04% | 1,983,021 |
| 2022-10-31 | 2022-10-27 | 3.057 | 635,518 | +8,473 | 0.04% | 1,942,499 |
| 2022-10-21 | 2022-10-19 | 3.670 | 627,045 | +8,474 | 0.04% | 2,301,401 |
| 2022-10-07 | 2022-10-05 | 3.328 | 618,571 | +364,364 | 0.04% | 2,058,599 |
| 2022-09-30 | 2022-09-28 | 3.387 | 254,207 | -25,421 | 0.02% | 860,999 |
| 2022-09-27 | 2022-09-23 | 3.670 | 279,628 | -1,101,565 | 0.02% | 1,026,300 |
| 2022-09-23 | 2022-09-21 | 3.859 | 1,381,193 | +25,421 | 0.09% | 5,330,100 |
| 2022-09-15 | 2022-09-13 | 4.130 | 1,355,772 | -6,779 | 0.09% | 5,599,998 |
| 2022-09-13 | 2022-09-08 | 4.414 | 1,362,551 | -225,397 | 0.09% | 6,013,919 |
| 2022-09-08 | 2022-09-06 | 4.237 | 1,587,948 | +16,947 | 0.11% | 6,727,658 |
| 2022-09-07 | 2022-09-05 | 4.154 | 1,571,001 | -11,863 | 0.11% | 6,526,079 |
| 2022-09-06 | 2022-09-02 | 4.036 | 1,582,864 | -16,947 | 0.11% | 6,388,559 |
| 2022-08-30 | 2022-08-26 | 4.024 | 1,599,811 | -6,779 | 0.11% | 6,438,078 |
| 2022-08-29 | 2022-08-25 | 4.166 | 1,606,590 | +6,779 | 0.11% | 6,692,879 |
| 2022-08-25 | 2022-08-23 | 4.130 | 1,599,811 | -61,010 | 0.11% | 6,607,998 |
| 2022-08-23 | 2022-08-19 | 4.012 | 1,660,821 | -8,474 | 0.11% | 6,663,999 |
| 2022-08-22 | 2022-08-18 | 3.788 | 1,669,295 | -76,262 | 0.11% | 6,323,701 |
| 2022-08-18 | 2022-08-16 | 3.765 | 1,745,557 | -203,366 | 0.12% | 6,571,400 |
| 2022-08-17 | 2022-08-15 | 3.529 | 1,948,923 | +8,474 | 0.13% | 6,877,001 |
| 2022-08-16 | 2022-08-12 | 3.493 | 1,940,449 | -8,474 | 0.13% | 6,778,399 |
| 2022-08-10 | 2022-08-08 | 3.375 | 1,948,923 | +8,474 | 0.13% | 6,578,001 |
| 2022-08-09 | 2022-08-05 | 3.210 | 1,940,449 | -16,947 | 0.13% | 6,228,799 |
| 2022-08-05 | 2022-08-03 | 3.104 | 1,957,396 | +16,947 | 0.13% | 6,075,299 |
| 2022-08-01 | 2022-07-28 | 3.293 | 1,940,449 | -33,895 | 0.13% | 6,389,099 |
| 2022-07-26 | 2022-07-22 | 3.411 | 1,974,344 | -8,473 | 0.14% | 6,733,702 |
| 2022-07-25 | 2022-07-21 | 3.481 | 1,982,817 | -8,474 | 0.14% | 6,903,000 |
| 2022-07-20 | 2022-07-18 | 3.694 | 1,991,291 | -8,473 | 0.14% | 7,355,501 |
| 2022-07-19 | 2022-07-15 | 3.458 | 1,999,764 | +3,389 | 0.14% | 6,914,799 |
| 2022-07-18 | 2022-07-14 | 3.363 | 1,996,375 | -3,389 | 0.14% | 6,714,601 |
| 2022-07-15 | 2022-07-13 | 3.493 | 1,999,764 | -5,084 | 0.14% | 6,985,599 |
| 2022-07-14 | 2022-07-12 | 3.493 | 2,004,848 | -3,390 | 0.14% | 7,003,359 |
| 2022-07-13 | 2022-07-11 | 3.529 | 2,008,238 | +25,421 | 0.14% | 7,086,301 |
| 2022-07-12 | 2022-07-08 | 3.529 | 1,982,817 | -16,947 | 0.14% | 6,996,600 |
| 2022-07-11 | 2022-07-07 | 3.481 | 1,999,764 | -42,368 | 0.14% | 6,961,999 |
| 2022-07-08 | 2022-07-06 | 3.411 | 2,042,132 | -8,474 | 0.14% | 6,964,899 |
| 2022-07-07 | 2022-07-05 | 3.375 | 2,050,606 | -16,947 | 0.14% | 6,921,201 |
| 2022-07-06 | 2022-07-04 | 3.269 | 2,067,553 | -33,894 | 0.14% | 6,758,800 |
| 2022-07-05 | 2022-06-30 | 3.760 | 2,101,447 | -27,116 | 0.14% | 7,902,163 |
| 2022-07-04 | 2022-06-29 | 3.695 | 2,128,563 | +225,620 | 0.15% | 7,864,196 |
| 2022-06-30 | 2022-06-28 | 3.760 | 1,902,943 | -92,789 | 0.15% | 7,155,720 |
| 2022-06-28 | 2022-06-24 | 3.603 | 1,995,732 | +74,535 | 0.15% | 7,189,758 |
| 2022-06-27 | 2022-06-23 | 3.603 | 1,921,197 | +18,254 | 0.15% | 6,921,241 |
| 2022-06-23 | 2022-06-21 | 3.681 | 1,902,943 | -730,146 | 0.15% | 7,005,600 |
| 2022-06-21 | 2022-06-17 | 3.458 | 2,633,089 | +152,114 | 0.20% | 9,105,060 |
| 2022-06-20 | 2022-06-16 | 3.471 | 2,480,975 | +327,044 | 0.19% | 8,611,679 |
| 2022-06-17 | 2022-06-15 | 3.497 | 2,153,931 | +235,777 | 0.16% | 7,533,121 |
| 2022-06-16 | 2022-06-14 | 3.524 | 1,918,154 | +7,605 | 0.15% | 6,758,959 |
| 2022-06-15 | 2022-06-13 | 3.576 | 1,910,549 | +7,606 | 0.15% | 6,832,641 |
| 2022-06-14 | 2022-06-10 | 3.603 | 1,902,943 | +7,606 | 0.15% | 6,855,480 |
| 2022-06-13 | 2022-06-09 | 3.668 | 1,895,337 | -10,648 | 0.15% | 6,952,679 |
| 2022-06-09 | 2022-06-07 | 3.655 | 1,905,985 | +18,253 | 0.15% | 6,966,679 |
| 2022-06-07 | 2022-06-02 | 3.668 | 1,887,732 | +22,817 | 0.14% | 6,924,781 |
| 2022-06-02 | 2022-05-31 | 3.695 | 1,864,915 | -94,310 | 0.14% | 6,890,122 |
| 2022-06-01 | 2022-05-30 | 3.524 | 1,959,225 | +60,845 | 0.15% | 6,903,680 |
| 2022-05-27 | 2022-05-25 | 3.681 | 1,898,380 | -296,621 | 0.15% | 6,988,801 |
| 2022-05-26 | 2022-05-24 | 3.576 | 2,195,001 | -590,202 | 0.17% | 7,849,918 |
| 2022-05-23 | 2022-05-19 | 3.629 | 2,785,203 | -24,338 | 0.21% | 10,107,121 |
| 2022-05-20 | 2022-05-18 | 3.550 | 2,809,541 | -1,408,573 | 0.22% | 9,973,800 |
| 2022-05-19 | 2022-05-17 | 3.432 | 4,218,114 | +25,859 | 0.32% | 14,475,059 |
| 2022-05-16 | 2022-05-12 | 3.511 | 4,192,255 | +15,211 | 0.32% | 14,717,040 |
| 2022-05-11 | 2022-05-06 | 3.405 | 4,177,044 | +106,480 | 0.32% | 14,224,281 |
| 2022-05-10 | 2022-05-05 | 3.511 | 4,070,564 | +9,127 | 0.31% | 14,289,840 |
| 2022-05-05 | 2022-05-03 | 3.629 | 4,061,437 | -9,127 | 0.31% | 14,738,399 |
| 2022-05-04 | 2022-04-29 | 3.603 | 4,070,564 | +9,127 | 0.31% | 14,664,480 |
| 2022-04-27 | 2022-04-25 | 3.340 | 4,061,437 | -15,212 | 0.31% | 13,563,599 |
| 2022-04-25 | 2022-04-21 | 3.274 | 4,076,649 | +456,342 | 0.31% | 13,346,402 |
| 2022-04-21 | 2022-04-19 | 3.392 | 3,620,307 | -15,212 | 0.28% | 12,280,799 |
| 2022-04-13 | 2022-04-11 | 3.248 | 3,635,519 | +988,740 | 0.28% | 11,806,601 |
| 2022-04-12 | 2022-04-08 | 3.313 | 2,646,779 | +380,284 | 0.20% | 8,769,599 |
| 2022-04-11 | 2022-04-07 | 3.234 | 2,266,495 | +395,496 | 0.17% | 7,330,800 |
| 2022-04-08 | 2022-04-06 | 3.340 | 1,870,999 | -101,916 | 0.14% | 6,248,400 |
| 2022-04-07 | 2022-04-04 | 3.313 | 1,972,915 | +7,605 | 0.15% | 6,536,879 |
| 2022-04-06 | 2022-04-01 | 3.221 | 1,965,310 | +15,212 | 0.15% | 6,330,801 |
| 2022-04-04 | 2022-03-31 | 3.169 | 1,950,098 | +30,422 | 0.15% | 6,179,239 |
| 2022-03-31 | 2022-03-29 | 3.156 | 1,919,676 | +15,212 | 0.15% | 6,057,601 |
| 2022-03-30 | 2022-03-28 | 3.234 | 1,904,464 | +30,423 | 0.15% | 6,159,839 |
| 2022-03-29 | 2022-03-25 | 3.090 | 1,874,041 | +71,493 | 0.14% | 5,790,399 |
| 2022-03-25 | 2022-03-23 | 3.261 | 1,802,548 | +27,381 | 0.14% | 5,877,600 |
| 2022-03-10 | 2022-03-08 | 3.511 | 1,775,167 | -76,057 | 0.14% | 6,231,778 |
| 2022-03-09 | 2022-03-07 | 3.589 | 1,851,224 | +7,605 | 0.14% | 6,644,819 |
| 2022-03-07 | 2022-03-03 | 3.695 | 1,843,619 | +235,777 | 0.14% | 6,811,441 |
| 2022-03-01 | 2022-02-25 | 3.892 | 1,607,842 | -22,817 | 0.12% | 6,257,439 |
| 2022-02-28 | 2022-02-24 | 3.589 | 1,630,659 | -7,606 | 0.12% | 5,853,119 |
| 2022-02-24 | 2022-02-22 | 3.616 | 1,638,265 | +7,606 | 0.13% | 5,923,500 |
| 2022-02-22 | 2022-02-18 | 3.721 | 1,630,659 | +38,028 | 0.12% | 6,067,518 |
| 2022-02-18 | 2022-02-16 | 3.760 | 1,592,631 | -7,606 | 0.12% | 5,988,840 |
| 2022-02-16 | 2022-02-14 | 3.708 | 1,600,237 | +174,931 | 0.12% | 5,933,281 |
| 2022-02-15 | 2022-02-11 | 3.826 | 1,425,306 | +38,029 | 0.11% | 5,453,341 |
| 2022-02-10 | 2022-02-08 | 3.813 | 1,387,277 | -22,817 | 0.11% | 5,289,598 |
| 2022-02-09 | 2022-02-07 | 3.852 | 1,410,094 | -7,606 | 0.11% | 5,432,218 |
| 2022-02-08 | 2022-02-04 | 3.773 | 1,417,700 | -16,733 | 0.11% | 5,349,679 |
| 2022-02-07 | 2022-01-31 | 3.747 | 1,434,433 | +15,212 | 0.11% | 5,375,101 |
| 2022-02-04 | 2022-01-27 | 3.773 | 1,419,221 | +7,605 | 0.11% | 5,355,419 |
| 2022-01-28 | 2022-01-26 | 3.905 | 1,411,616 | -7,605 | 0.11% | 5,512,322 |
| 2022-01-27 | 2022-01-25 | 3.760 | 1,419,221 | +22,817 | 0.11% | 5,336,759 |
| 2022-01-24 | 2022-01-20 | 3.984 | 1,396,404 | -1,521 | 0.11% | 5,563,079 |
| 2022-01-21 | 2022-01-19 | 3.984 | 1,397,925 | +15,211 | 0.11% | 5,569,139 |
| 2022-01-10 | 2022-01-06 | 4.063 | 1,382,714 | +7,606 | 0.11% | 5,617,620 |
| 2022-01-07 | 2022-01-05 | 4.181 | 1,375,108 | +1,521 | 0.11% | 5,749,439 |
| 2022-01-05 | 2022-01-03 | 4.733 | 1,373,587 | -7,606 | 0.11% | 6,501,599 |
| 2022-01-03 | 2021-12-29 | 4.391 | 1,381,193 | +7,606 | 0.11% | 6,065,441 |
| 2021-12-30 | 2021-12-28 | 4.431 | 1,373,587 | +10,648 | 0.11% | 6,086,219 |
| 2021-12-29 | 2021-12-24 | 4.825 | 1,362,939 | -165,804 | 0.10% | 6,576,639 |
| 2021-12-23 | 2021-12-21 | 4.483 | 1,528,743 | +7,605 | 0.12% | 6,854,099 |
| 2021-12-21 | 2021-12-17 | 4.497 | 1,521,138 | -7,605 | 0.12% | 6,840,002 |
| 2021-12-20 | 2021-12-16 | 4.536 | 1,528,743 | -22,817 | 0.12% | 6,934,499 |
| 2021-12-17 | 2021-12-15 | 4.497 | 1,551,560 | -111,043 | 0.12% | 6,976,799 |
| 2021-12-16 | 2021-12-14 | 4.128 | 1,662,603 | +7,605 | 0.13% | 6,864,039 |
| 2021-12-15 | 2021-12-13 | 4.050 | 1,654,998 | +38,029 | 0.13% | 6,702,082 |
| 2021-12-13 | 2021-12-09 | 4.313 | 1,616,969 | -25,860 | 0.12% | 6,973,279 |
| 2021-12-10 | 2021-12-08 | 3.866 | 1,642,829 | -7,605 | 0.13% | 6,350,402 |
| 2021-12-09 | 2021-12-07 | 3.747 | 1,650,434 | -18,254 | 0.13% | 6,184,499 |
| 2021-12-08 | 2021-12-06 | 3.484 | 1,668,688 | +7,606 | 0.13% | 5,814,101 |
| 2021-12-07 | 2021-12-03 | 3.432 | 1,661,082 | -15,212 | 0.13% | 5,700,239 |
| 2021-11-29 | 2021-11-25 | 3.208 | 1,676,294 | +16,733 | 0.13% | 5,377,761 |
| 2021-11-17 | 2021-11-15 | 3.195 | 1,659,561 | -4,563 | 0.13% | 5,302,260 |
| 2021-11-12 | 2021-11-10 | 3.353 | 1,664,124 | +7,605 | 0.13% | 5,579,399 |
| 2021-11-10 | 2021-11-08 | 3.418 | 1,656,519 | +3,043 | 0.13% | 5,662,801 |
| 2021-11-09 | 2021-11-05 | 3.458 | 1,653,476 | +10,647 | 0.13% | 5,717,618 |
| 2021-11-01 | 2021-10-28 | 3.852 | 1,642,829 | +19,775 | 0.13% | 6,328,802 |
| 2021-10-29 | 2021-10-27 | 3.958 | 1,623,054 | -21,296 | 0.12% | 6,423,341 |
| 2021-10-28 | 2021-10-26 | 3.734 | 1,644,350 | +7,606 | 0.13% | 6,140,081 |
| 2021-10-27 | 2021-10-25 | 3.839 | 1,636,744 | +15,211 | 0.13% | 6,283,840 |
| 2021-10-25 | 2021-10-21 | 3.944 | 1,621,533 | +31,944 | 0.12% | 6,396,002 |
| 2021-10-22 | 2021-10-20 | 4.076 | 1,589,589 | -22,817 | 0.12% | 6,479,001 |
| 2021-10-21 | 2021-10-19 | 3.852 | 1,612,406 | +3,043 | 0.12% | 6,211,601 |
| 2021-10-20 | 2021-10-18 | 3.787 | 1,609,363 | +9,126 | 0.12% | 6,094,078 |
| 2021-10-19 | 2021-10-15 | 3.918 | 1,600,237 | +15,212 | 0.12% | 6,269,921 |
| 2021-10-18 | 2021-10-12 | 4.023 | 1,585,025 | +1,521 | 0.12% | 6,377,039 |
| 2021-10-15 | 2021-10-11 | 3.997 | 1,583,504 | +7,606 | 0.12% | 6,329,279 |
| 2021-10-11 | 2021-10-07 | 4.207 | 1,575,898 | -12,170 | 0.12% | 6,630,398 |
| 2021-10-08 | 2021-10-06 | 4.181 | 1,588,068 | -3,042 | 0.12% | 6,639,842 |
| 2021-10-07 | 2021-10-05 | 4.050 | 1,591,110 | +7,606 | 0.12% | 6,443,361 |
| 2021-10-06 | 2021-10-04 | 4.010 | 1,583,504 | -18,254 | 0.12% | 6,350,099 |
| 2021-10-05 | 2021-09-30 | 4.247 | 1,601,758 | -9,127 | 0.12% | 6,802,381 |
| 2021-09-30 | 2021-09-28 | 3.984 | 1,610,885 | +22,817 | 0.12% | 6,417,541 |
| 2021-09-29 | 2021-09-27 | 3.905 | 1,588,068 | +36,508 | 0.12% | 6,201,362 |
| 2021-09-28 | 2021-09-24 | 4.470 | 1,551,560 | -171,889 | 0.12% | 6,935,999 |
| 2021-09-27 | 2021-09-23 | 4.247 | 1,723,449 | -34,986 | 0.13% | 7,319,181 |
| 2021-09-24 | 2021-09-21 | 3.655 | 1,758,435 | -7,606 | 0.13% | 6,427,360 |
| 2021-09-16 | 2021-09-14 | 3.892 | 1,766,041 | +4,564 | 0.14% | 6,873,121 |
| 2021-09-15 | 2021-09-13 | 3.971 | 1,761,477 | -7,606 | 0.13% | 6,994,319 |
| 2021-09-14 | 2021-09-10 | 3.918 | 1,769,083 | +15,211 | 0.14% | 6,931,480 |
| 2021-09-09 | 2021-09-07 | 4.050 | 1,753,872 | +19,775 | 0.13% | 7,102,482 |
| 2021-09-07 | 2021-09-03 | 4.260 | 1,734,097 | +22,817 | 0.13% | 7,387,201 |
| 2021-09-06 | 2021-09-02 | 3.984 | 1,711,280 | -6,084 | 0.13% | 6,817,501 |
| 2021-09-02 | 2021-08-31 | 3.471 | 1,717,364 | +6,084 | 0.13% | 5,961,119 |
| 2021-08-30 | 2021-08-26 | 3.668 | 1,711,280 | -4,563 | 0.13% | 6,277,501 |
| 2021-08-27 | 2021-08-25 | 3.603 | 1,715,843 | +7,606 | 0.13% | 6,181,440 |
| 2021-08-25 | 2021-08-23 | 3.616 | 1,708,237 | -21,296 | 0.13% | 6,176,498 |
| 2021-08-23 | 2021-08-19 | 3.274 | 1,729,533 | -147,551 | 0.13% | 5,662,259 |
| 2021-08-16 | 2021-08-12 | 3.195 | 1,877,084 | -228,170 | 0.14% | 5,997,241 |
| 2021-08-13 | 2021-08-11 | 3.142 | 2,105,254 | -7,606 | 0.16% | 6,615,519 |
| 2021-08-11 | 2021-08-09 | 3.024 | 2,112,860 | -15,211 | 0.16% | 6,389,400 |
| 2021-08-05 | 2021-08-03 | 2.985 | 2,128,071 | -7,606 | 0.16% | 6,351,459 |
| 2021-08-04 | 2021-08-02 | 2.998 | 2,135,677 | +7,606 | 0.16% | 6,402,240 |
| 2021-07-22 | 2021-07-20 | 2.827 | 2,128,071 | -10,648 | 0.16% | 6,015,699 |
| 2021-07-09 | 2021-07-07 | 2.853 | 2,138,719 | +15,211 | 0.16% | 6,102,039 |
| 2021-07-06 | 2021-07-02 | 3.761 | 2,123,508 | -38,028 | 0.16% | 7,987,093 |
| 2021-07-05 | 2021-06-30 | 3.776 | 2,161,536 | +257,436 | 0.17% | 8,162,390 |
| 2021-07-02 | 2021-06-29 | 3.821 | 1,904,100 | +13,400 | 0.17% | 7,275,520 |
| 2021-06-30 | 2021-06-28 | 3.925 | 1,890,700 | -50,919 | 0.16% | 7,421,859 |
| 2021-06-28 | 2021-06-24 | 3.761 | 1,941,619 | +13,400 | 0.17% | 7,302,959 |
| 2021-06-24 | 2021-06-22 | 3.806 | 1,928,219 | -33,500 | 0.17% | 7,338,898 |
| 2021-06-17 | 2021-06-15 | 3.791 | 1,961,719 | -24,119 | 0.17% | 7,437,121 |
| 2021-06-09 | 2021-06-07 | 3.672 | 1,985,838 | +6,700 | 0.17% | 7,291,439 |
| 2021-06-04 | 2021-06-02 | 3.642 | 1,979,138 | -20,100 | 0.17% | 7,207,758 |
| 2021-05-31 | 2021-05-27 | 3.582 | 1,999,238 | +6,700 | 0.17% | 7,161,600 |
| 2021-05-27 | 2021-05-25 | 3.612 | 1,992,538 | +26,799 | 0.17% | 7,197,080 |
| 2021-05-26 | 2021-05-24 | 3.672 | 1,965,739 | -13,399 | 0.17% | 7,217,641 |
| 2021-05-21 | 2021-05-18 | 3.627 | 1,979,138 | +13,399 | 0.17% | 7,178,218 |
| 2021-05-18 | 2021-05-14 | 3.657 | 1,965,739 | -13,399 | 0.17% | 7,188,301 |
| 2021-05-17 | 2021-05-13 | 3.567 | 1,979,138 | +13,399 | 0.17% | 7,060,059 |
| 2021-05-11 | 2021-05-07 | 3.597 | 1,965,739 | +53,599 | 0.17% | 7,070,941 |
| 2021-05-10 | 2021-05-06 | 3.567 | 1,912,140 | +26,800 | 0.17% | 6,821,061 |
| 2021-04-27 | 2021-04-23 | 3.612 | 1,885,340 | +187,596 | 0.16% | 6,809,879 |
| 2021-04-26 | 2021-04-22 | 3.642 | 1,697,744 | +5,360 | 0.15% | 6,182,959 |
| 2021-04-23 | 2021-04-21 | 3.672 | 1,692,384 | +20,099 | 0.15% | 6,213,958 |
| 2021-04-16 | 2021-04-14 | 3.582 | 1,672,285 | -4,020 | 0.15% | 5,990,400 |
| 2021-04-15 | 2021-04-13 | 3.567 | 1,676,305 | -14,739 | 0.15% | 5,979,781 |
| 2021-04-14 | 2021-04-12 | 3.552 | 1,691,044 | +66,998 | 0.15% | 6,007,118 |
| 2021-04-12 | 2021-04-08 | 3.552 | 1,624,046 | -33,499 | 0.14% | 5,769,120 |
| 2021-04-07 | 2021-03-31 | 3.582 | 1,657,545 | -65,659 | 0.14% | 5,937,599 |
| 2021-04-01 | 2021-03-30 | 3.343 | 1,723,204 | +66,999 | 0.15% | 5,761,281 |
| 2021-03-24 | 2021-03-22 | 3.314 | 1,656,205 | -8,040 | 0.14% | 5,487,839 |
| 2021-03-23 | 2021-03-19 | 3.105 | 1,664,245 | +33,499 | 0.14% | 5,166,720 |
| 2021-03-22 | 2021-03-18 | 3.090 | 1,630,746 | +33,500 | 0.14% | 5,038,381 |
| 2021-03-18 | 2021-03-16 | 3.134 | 1,597,246 | +6,699 | 0.14% | 5,006,399 |
| 2021-03-17 | 2021-03-15 | 3.179 | 1,590,547 | -33,499 | 0.14% | 5,056,621 |
| 2021-03-16 | 2021-03-12 | 3.209 | 1,624,046 | +13,400 | 0.14% | 5,211,600 |
| 2021-03-09 | 2021-03-05 | 3.224 | 1,610,646 | -33,499 | 0.14% | 5,192,639 |
| 2021-03-02 | 2021-02-26 | 3.179 | 1,644,145 | -10,720 | 0.14% | 5,227,019 |
| 2021-02-26 | 2021-02-24 | 3.134 | 1,654,865 | +20,099 | 0.14% | 5,186,999 |
| 2021-02-25 | 2021-02-23 | 3.209 | 1,634,766 | -158,116 | 0.14% | 5,246,001 |
| 2021-02-24 | 2021-02-22 | 3.224 | 1,792,882 | -10,720 | 0.16% | 5,780,159 |
| 2021-02-23 | 2021-02-19 | 3.179 | 1,803,602 | -10,720 | 0.16% | 5,733,960 |
| 2021-02-22 | 2021-02-18 | 3.119 | 1,814,322 | -10,720 | 0.16% | 5,659,720 |
| 2021-02-10 | 2021-02-08 | 2.940 | 1,825,042 | +28,140 | 0.16% | 5,366,281 |
| 2021-02-09 | 2021-02-05 | 2.955 | 1,796,902 | +26,799 | 0.16% | 5,310,359 |
| 2021-02-02 | 2021-01-29 | 2.955 | 1,770,103 | +187,596 | 0.15% | 5,231,161 |
| 2021-01-25 | 2021-01-21 | 3.209 | 1,582,507 | -8,040 | 0.14% | 5,078,301 |
| 2021-01-21 | 2021-01-19 | 3.224 | 1,590,547 | -66,998 | 0.14% | 5,127,841 |
| 2021-01-06 | 2021-01-04 | 3.090 | 1,657,545 | -182,236 | 0.14% | 5,121,179 |
| 2020-12-22 | 2020-12-18 | 2.896 | 1,839,781 | +34,839 | 0.16% | 5,327,239 |
| 2020-12-21 | 2020-12-17 | 2.836 | 1,804,942 | +147,397 | 0.16% | 5,118,600 |
| 2020-12-15 | 2020-12-11 | 2.821 | 1,657,545 | +66,998 | 0.14% | 4,675,860 |
| 2020-12-14 | 2020-12-10 | 2.851 | 1,590,547 | +33,500 | 0.14% | 4,534,341 |
| 2020-12-11 | 2020-12-09 | 2.911 | 1,557,047 | +87,098 | 0.14% | 4,531,799 |
| 2020-12-04 | 2020-12-02 | 3.075 | 1,469,949 | +4,020 | 0.13% | 4,519,640 |
| 2020-12-02 | 2020-11-30 | 3.060 | 1,465,929 | +133,997 | 0.13% | 4,485,399 |
| 2020-11-26 | 2020-11-24 | 3.134 | 1,331,932 | +8,040 | 0.12% | 4,174,800 |
| 2020-11-18 | 2020-11-16 | 3.119 | 1,323,892 | +33,499 | 0.12% | 4,129,839 |
| 2020-11-16 | 2020-11-12 | 3.119 | 1,290,393 | -13,400 | 0.11% | 4,025,340 |
| 2020-11-05 | 2020-11-03 | 2.940 | 1,303,793 | +13,400 | 0.11% | 3,833,621 |
| 2020-10-30 | 2020-10-28 | 3.030 | 1,290,393 | +133,997 | 0.11% | 3,909,780 |
| 2020-09-01 | 2020-08-28 | 3.284 | 1,156,396 | -8,040 | 0.10% | 3,797,201 |
| 2020-08-27 | 2020-08-25 | 3.373 | 1,164,436 | +8,040 | 0.10% | 3,927,882 |
| 2020-08-26 | 2020-08-24 | 3.418 | 1,156,396 | +33,500 | 0.10% | 3,952,541 |
| 2020-07-08 | 2020-07-06 | 3.567 | 1,122,896 | -46,899 | 0.10% | 4,005,639 |
| 2020-07-03 | 2020-06-30 | 3.575 | 1,169,795 | +86,913 | 0.10% | 4,181,992 |
| 2020-06-08 | 2020-06-04 | 3.815 | 1,082,882 | +31,189 | 0.10% | 4,131,680 |
| 2020-05-22 | 2020-05-20 | 3.928 | 1,051,693 | -31,189 | 0.10% | 4,130,700 |
| 2020-05-13 | 2020-05-11 | 3.944 | 1,082,882 | +12,476 | 0.10% | 4,270,560 |
| 2020-05-11 | 2020-05-07 | 4.104 | 1,070,406 | -37,427 | 0.10% | 4,392,958 |
| 2020-05-05 | 2020-04-29 | 4.312 | 1,107,833 | -19,961 | 0.10% | 4,777,439 |
| 2020-04-24 | 2020-04-22 | 3.831 | 1,127,794 | -6,238 | 0.11% | 4,321,119 |
| 2020-04-23 | 2020-04-21 | 3.735 | 1,134,032 | -1,248 | 0.11% | 4,235,940 |
| 2020-04-15 | 2020-04-09 | 3.815 | 1,135,280 | +810,914 | 0.11% | 4,331,602 |
| 2020-04-14 | 2020-04-08 | 3.671 | 324,366 | -1,247 | 0.03% | 1,190,801 |
| 2020-04-09 | 2020-04-07 | 3.639 | 325,613 | -75,852 | 0.03% | 1,184,939 |
| 2020-04-08 | 2020-04-06 | 3.543 | 401,465 | +1,248 | 0.04% | 1,422,357 |
| 2020-04-02 | 2020-03-31 | 3.703 | 400,217 | -6,238 | 0.04% | 1,482,095 |
| 2020-04-01 | 2020-03-30 | 3.639 | 406,455 | -12,476 | 0.04% | 1,479,132 |
| 2020-03-30 | 2020-03-26 | 3.431 | 418,931 | +12,476 | 0.04% | 1,437,225 |
| 2020-03-27 | 2020-03-25 | 3.335 | 406,455 | -3,743 | 0.04% | 1,355,328 |
| 2020-03-03 | 2020-02-28 | 3.767 | 410,198 | -18,713 | 0.04% | 1,545,361 |
| 2020-02-25 | 2020-02-21 | 4.008 | 428,911 | +12,475 | 0.04% | 1,718,999 |
| 2020-02-21 | 2020-02-19 | 4.024 | 416,436 | +44,913 | 0.04% | 1,675,678 |
| 2020-02-20 | 2020-02-18 | 4.040 | 371,523 | +18,713 | 0.03% | 1,500,911 |
| 2020-01-30 | 2020-01-24 | 4.601 | 352,810 | -18,713 | 0.03% | 1,623,272 |
| 2020-01-23 | 2020-01-21 | 4.505 | 371,523 | +6,237 | 0.03% | 1,673,634 |
| 2020-01-22 | 2020-01-20 | 4.665 | 365,286 | +18,714 | 0.03% | 1,704,098 |
| 2020-01-09 | 2020-01-07 | 4.649 | 346,572 | -587,850 | 0.03% | 1,611,239 |
| 2020-01-03 | 2019-12-31 | 4.745 | 934,422 | -18,714 | 0.09% | 4,434,078 |
| 2019-11-26 | 2019-11-22 | 4.489 | 953,136 | -311,890 | 0.09% | 4,278,401 |
| 2019-11-21 | 2019-11-19 | 4.457 | 1,265,026 | +18,714 | 0.12% | 5,637,841 |
| 2019-11-08 | 2019-11-06 | 4.906 | 1,246,312 | -12,476 | 0.12% | 6,113,878 |
| 2019-10-31 | 2019-10-29 | 4.890 | 1,258,788 | +12,476 | 0.12% | 6,154,900 |
| 2019-10-29 | 2019-10-25 | 4.874 | 1,246,312 | -12,476 | 0.12% | 6,073,918 |
| 2019-10-28 | 2019-10-24 | 4.857 | 1,258,788 | +12,476 | 0.12% | 6,114,540 |
| 2019-10-25 | 2019-10-23 | 4.906 | 1,246,312 | -12,476 | 0.12% | 6,113,878 |
| 2019-10-17 | 2019-10-15 | 4.825 | 1,258,788 | +12,476 | 0.12% | 6,074,180 |
| 2019-08-30 | 2019-08-28 | 4.906 | 1,246,312 | +6,237 | 0.12% | 6,113,878 |
| 2019-06-28 | 2019-06-26 | 5.191 | 1,240,075 | +29,906 | 0.12% | 6,437,323 |
| 2019-06-26 | 2019-06-24 | 5.257 | 1,210,169 | -2,435 | 0.12% | 6,361,598 |
| 2019-06-21 | 2019-06-19 | 5.175 | 1,212,604 | -1,218 | 0.12% | 6,274,799 |
| 2019-06-14 | 2019-06-12 | 5.339 | 1,213,822 | -1,217 | 0.12% | 6,480,501 |
| 2019-06-12 | 2019-06-10 | 5.224 | 1,215,039 | -1,218 | 0.12% | 6,347,279 |
| 2019-06-11 | 2019-06-06 | 5.322 | 1,216,257 | -30,437 | 0.12% | 6,473,522 |
| 2019-03-29 | 2019-03-27 | 5.175 | 1,246,694 | +6,088 | 0.12% | 6,451,202 |
| 2019-03-20 | 2019-03-18 | 5.651 | 1,240,606 | -109,573 | 0.12% | 7,010,719 |
| 2019-02-25 | 2019-02-21 | 5.684 | 1,350,179 | -6,087 | 0.13% | 7,674,281 |
| 2019-02-22 | 2019-02-20 | 5.733 | 1,356,266 | -6,088 | 0.13% | 7,775,719 |
| 2019-01-11 | 2019-01-09 | 5.881 | 1,362,354 | -12,174 | 0.13% | 8,012,043 |
| 2019-01-04 | 2019-01-02 | 5.667 | 1,374,528 | -1,218 | 0.13% | 7,790,098 |
| 2019-01-02 | 2018-12-27 | 5.881 | 1,375,746 | -121,747 | 0.13% | 8,090,801 |
| 2018-12-27 | 2018-12-20 | 5.799 | 1,497,493 | +38,959 | 0.14% | 8,683,799 |
| 2018-12-18 | 2018-12-14 | 5.684 | 1,458,534 | +304,369 | 0.14% | 8,290,160 |
| 2018-12-14 | 2018-12-12 | 5.552 | 1,154,165 | -6,088 | 0.11% | 6,408,477 |
| 2018-12-11 | 2018-12-07 | 5.651 | 1,160,253 | -3,652 | 0.11% | 6,556,641 |
| 2018-12-07 | 2018-12-05 | 5.799 | 1,163,905 | -3,653 | 0.11% | 6,749,358 |
| 2018-12-06 | 2018-12-04 | 5.717 | 1,167,558 | +304,369 | 0.11% | 6,674,642 |
| 2018-12-05 | 2018-12-03 | 5.651 | 863,189 | -6,088 | 0.08% | 4,877,919 |
| 2018-12-04 | 2018-11-30 | 5.503 | 869,277 | +304,369 | 0.08% | 4,783,803 |
| 2018-11-29 | 2018-11-27 | 5.536 | 564,908 | -12,175 | 0.05% | 3,127,360 |
| 2018-11-16 | 2018-11-14 | 5.421 | 577,083 | +12,175 | 0.06% | 3,128,401 |
| 2018-11-12 | 2018-11-08 | 5.273 | 564,908 | -6,087 | 0.05% | 2,978,880 |
| 2018-11-09 | 2018-11-07 | 5.158 | 570,995 | -17,045 | 0.05% | 2,945,318 |
| 2018-11-06 | 2018-11-02 | 4.994 | 588,040 | -17,045 | 0.06% | 2,936,640 |
| 2018-11-05 | 2018-11-01 | 4.895 | 605,085 | -3,652 | 0.06% | 2,962,122 |
| 2018-10-24 | 2018-10-22 | 4.600 | 608,737 | +12,175 | 0.06% | 2,800,000 |
| 2018-10-23 | 2018-10-19 | 4.501 | 596,562 | -6,088 | 0.06% | 2,685,199 |
| 2018-10-19 | 2018-10-16 | 4.501 | 602,650 | -6,087 | 0.06% | 2,712,601 |
| 2018-10-18 | 2018-10-15 | 4.419 | 608,737 | +6,087 | 0.06% | 2,690,000 |
| 2018-10-15 | 2018-10-11 | 4.485 | 602,650 | -6,087 | 0.06% | 2,702,701 |
| 2018-10-10 | 2018-10-08 | 4.649 | 608,737 | -6,087 | 0.06% | 2,830,000 |
| 2018-09-24 | 2018-09-20 | 4.879 | 614,824 | -7,305 | 0.06% | 2,999,698 |
| 2018-09-21 | 2018-09-19 | 4.961 | 622,129 | -7,305 | 0.06% | 3,086,439 |
| 2018-09-18 | 2018-09-14 | 4.780 | 629,434 | -12,175 | 0.06% | 3,008,939 |
| 2018-09-17 | 2018-09-13 | 4.682 | 641,609 | -12,175 | 0.06% | 3,003,901 |
| 2018-09-13 | 2018-09-11 | 4.501 | 653,784 | +42,612 | 0.06% | 2,942,762 |
| 2018-09-12 | 2018-09-10 | 4.534 | 611,172 | +12,175 | 0.06% | 2,771,040 |
| 2018-09-05 | 2018-09-03 | 4.715 | 598,997 | +6,087 | 0.06% | 2,824,079 |
| 2018-08-24 | 2018-08-22 | 5.109 | 592,910 | +6,087 | 0.06% | 3,029,140 |
| 2018-08-16 | 2018-08-14 | 5.257 | 586,823 | +12,175 | 0.06% | 3,084,802 |
| 2018-08-14 | 2018-08-10 | 5.355 | 574,648 | +14,610 | 0.05% | 3,077,441 |
| 2018-07-27 | 2018-07-25 | 5.980 | 560,038 | -6,087 | 0.05% | 3,348,799 |
| 2018-07-23 | 2018-07-19 | 5.881 | 566,125 | -19,480 | 0.05% | 3,329,397 |
| 2018-07-17 | 2018-07-13 | 5.602 | 585,605 | -9,740 | 0.06% | 3,280,420 |
| 2018-07-16 | 2018-07-12 | 5.569 | 595,345 | -6,087 | 0.06% | 3,315,421 |
| 2018-07-09 | 2018-07-05 | 5.043 | 601,432 | -6,088 | 0.06% | 3,033,159 |
| 2018-07-06 | 2018-07-04 | 5.224 | 607,520 | +6,088 | 0.06% | 3,173,642 |
| 2018-06-28 | 2018-06-26 | 5.162 | 601,432 | +10,311 | 0.06% | 3,104,584 |
| 2018-06-25 | 2018-06-21 | 5.129 | 591,121 | +6,044 | 0.06% | 3,031,799 |
| 2018-06-22 | 2018-06-20 | 5.344 | 585,077 | -7,253 | 0.06% | 3,126,640 |
| 2018-06-21 | 2018-06-19 | 5.361 | 592,330 | -4,835 | 0.06% | 3,175,200 |
| 2018-06-19 | 2018-06-14 | 5.791 | 597,165 | -6,045 | 0.06% | 3,457,998 |
| 2018-06-12 | 2018-06-08 | 5.741 | 603,210 | -2,417 | 0.06% | 3,463,062 |
| 2018-05-30 | 2018-05-28 | 5.973 | 605,627 | -3,627 | 0.06% | 3,617,219 |
| 2018-05-28 | 2018-05-24 | 5.989 | 609,254 | -3,626 | 0.06% | 3,648,961 |
| 2018-05-25 | 2018-05-23 | 5.956 | 612,880 | -9,671 | 0.06% | 3,650,398 |
| 2018-05-21 | 2018-05-17 | 5.592 | 622,551 | -6,044 | 0.06% | 3,481,400 |
| 2018-05-07 | 2018-05-03 | 5.443 | 628,595 | -10,880 | 0.06% | 3,421,599 |
| 2018-05-04 | 2018-05-02 | 5.543 | 639,475 | -1,209 | 0.06% | 3,544,302 |
| 2018-05-03 | 2018-04-30 | 5.294 | 640,684 | -12,088 | 0.06% | 3,392,003 |
| 2018-05-02 | 2018-04-27 | 5.096 | 652,772 | -6,044 | 0.06% | 3,326,401 |
| 2018-04-25 | 2018-04-23 | 4.930 | 658,816 | -18,133 | 0.06% | 3,248,200 |
| 2018-04-19 | 2018-04-17 | 4.980 | 676,949 | -6,044 | 0.07% | 3,371,202 |
| 2018-04-13 | 2018-04-11 | 4.997 | 682,993 | -30,221 | 0.07% | 3,412,601 |
| 2018-04-10 | 2018-04-06 | 4.980 | 713,214 | -1,209 | 0.07% | 3,551,801 |
| 2018-04-06 | 2018-04-03 | 5.030 | 714,423 | -18,132 | 0.07% | 3,593,282 |
| 2018-04-03 | 2018-03-28 | 4.930 | 732,555 | -42,309 | 0.07% | 3,611,759 |
| 2018-03-29 | 2018-03-27 | 4.781 | 774,864 | -29,012 | 0.07% | 3,704,978 |
| 2018-03-27 | 2018-03-23 | 4.649 | 803,876 | -12,089 | 0.08% | 3,737,298 |
| 2018-03-23 | 2018-03-21 | 4.715 | 815,965 | +29,012 | 0.08% | 3,847,501 |
| 2018-03-22 | 2018-03-20 | 4.831 | 786,953 | -9,670 | 0.08% | 3,801,841 |
| 2018-03-20 | 2018-03-16 | 4.699 | 796,623 | +7,253 | 0.08% | 3,743,118 |
| 2018-03-16 | 2018-03-14 | 4.765 | 789,370 | +12,088 | 0.08% | 3,761,278 |
| 2018-03-14 | 2018-03-12 | 4.781 | 777,282 | -18,133 | 0.07% | 3,716,540 |
| 2018-03-12 | 2018-03-08 | 4.765 | 795,415 | -3,626 | 0.08% | 3,790,082 |
| 2018-02-27 | 2018-02-23 | 4.517 | 799,041 | -6,044 | 0.08% | 3,609,059 |
| 2018-02-23 | 2018-02-21 | 4.484 | 805,085 | -12,089 | 0.08% | 3,609,719 |
| 2018-02-14 | 2018-02-12 | 4.302 | 817,174 | +18,133 | 0.08% | 3,515,201 |
| 2018-02-13 | 2018-02-09 | 4.335 | 799,041 | +12,088 | 0.08% | 3,463,639 |
| 2018-02-09 | 2018-02-07 | 4.500 | 786,953 | +6,044 | 0.08% | 3,541,441 |
| 2018-02-08 | 2018-02-06 | 4.599 | 780,909 | +30,221 | 0.08% | 3,591,762 |
| 2018-02-05 | 2018-02-01 | 4.881 | 750,688 | +1,209 | 0.07% | 3,663,902 |
| 2018-02-02 | 2018-01-31 | 4.914 | 749,479 | -8,462 | 0.07% | 3,682,801 |
| 2018-01-31 | 2018-01-29 | 5.046 | 757,941 | +36,265 | 0.07% | 3,824,702 |
| 2018-01-23 | 2018-01-19 | 4.980 | 721,676 | -18,132 | 0.07% | 3,593,942 |
| 2018-01-22 | 2018-01-18 | 4.897 | 739,808 | -6,044 | 0.07% | 3,623,039 |
| 2018-01-16 | 2018-01-12 | 4.831 | 745,852 | -18,133 | 0.07% | 3,603,278 |
| 2018-01-09 | 2018-01-05 | 4.881 | 763,985 | +18,133 | 0.07% | 3,728,801 |
| 2018-01-03 | 2017-12-29 | 4.699 | 745,852 | -6,045 | 0.07% | 3,504,559 |
| 2018-01-02 | 2017-12-28 | 4.633 | 751,897 | +18,133 | 0.07% | 3,483,202 |
| 2017-12-29 | 2017-12-27 | 4.633 | 733,764 | +6,044 | 0.07% | 3,399,200 |
| 2017-12-22 | 2017-12-20 | 4.649 | 727,720 | -6,044 | 0.07% | 3,383,241 |
| 2017-12-21 | 2017-12-19 | 4.699 | 733,764 | +6,044 | 0.07% | 3,447,760 |
| 2017-12-19 | 2017-12-15 | 4.699 | 727,720 | +6,044 | 0.07% | 3,419,361 |
| 2017-12-13 | 2017-12-11 | 4.748 | 721,676 | +6,045 | 0.07% | 3,426,782 |
| 2017-12-12 | 2017-12-08 | 4.748 | 715,631 | +7,253 | 0.07% | 3,398,078 |
| 2017-12-11 | 2017-12-07 | 4.781 | 708,378 | +2,417 | 0.07% | 3,387,078 |
| 2017-12-05 | 2017-12-01 | 5.030 | 705,961 | +6,044 | 0.07% | 3,550,721 |
| 2017-11-30 | 2017-11-28 | 5.129 | 699,917 | +2,418 | 0.07% | 3,589,802 |
| 2017-11-14 | 2017-11-10 | 5.526 | 697,499 | +16,924 | 0.07% | 3,854,361 |
| 2017-11-10 | 2017-11-08 | 5.526 | 680,575 | -12,088 | 0.07% | 3,760,839 |
| 2017-11-09 | 2017-11-07 | 5.361 | 692,663 | -12,089 | 0.07% | 3,713,037 |
| 2017-11-07 | 2017-11-03 | 5.410 | 704,752 | -3,626 | 0.07% | 3,812,821 |
| 2017-11-06 | 2017-11-02 | 5.410 | 708,378 | -6,045 | 0.07% | 3,832,438 |
| 2017-10-31 | 2017-10-27 | 5.377 | 714,423 | -27,803 | 0.07% | 3,841,502 |
| 2017-10-26 | 2017-10-24 | 5.212 | 742,226 | +3,627 | 0.07% | 3,868,201 |
| 2017-10-18 | 2017-10-16 | 5.377 | 738,599 | -60,442 | 0.07% | 3,971,498 |
| 2017-10-17 | 2017-10-13 | 5.394 | 799,041 | -18,133 | 0.08% | 4,309,719 |
| 2017-10-16 | 2017-10-12 | 5.294 | 817,174 | -97,915 | 0.08% | 4,326,402 |
| 2017-10-10 | 2017-10-06 | 5.112 | 915,089 | -4,836 | 0.09% | 4,678,258 |
| 2017-09-27 | 2017-09-25 | 5.063 | 919,925 | +6,044 | 0.09% | 4,657,321 |
| 2017-09-22 | 2017-09-20 | 5.179 | 913,881 | -36,265 | 0.09% | 4,732,562 |
| 2017-09-14 | 2017-09-12 | 5.228 | 950,146 | -12,088 | 0.09% | 4,967,521 |
| 2017-09-12 | 2017-09-08 | 5.212 | 962,234 | +36,265 | 0.09% | 5,014,799 |
| 2017-09-11 | 2017-09-07 | 5.212 | 925,969 | +84,619 | 0.09% | 4,825,800 |
| 2017-09-06 | 2017-09-04 | 5.228 | 841,350 | +2,417 | 0.08% | 4,398,718 |
| 2017-09-05 | 2017-09-01 | 5.294 | 838,933 | +27,803 | 0.08% | 4,441,601 |
| 2017-08-31 | 2017-08-29 | 5.344 | 811,130 | +3,627 | 0.08% | 4,334,663 |
| 2017-08-17 | 2017-08-15 | 5.327 | 807,503 | -4,835 | 0.08% | 4,301,920 |
| 2017-08-14 | 2017-08-10 | 5.344 | 812,338 | -18,133 | 0.08% | 4,341,118 |
| 2017-08-10 | 2017-08-08 | 5.377 | 830,471 | -32,638 | 0.08% | 4,465,501 |
| 2017-08-07 | 2017-08-03 | 5.460 | 863,109 | +14,506 | 0.08% | 4,712,397 |
| 2017-08-03 | 2017-08-01 | 5.410 | 848,603 | +6,044 | 0.08% | 4,591,078 |
| 2017-08-02 | 2017-07-31 | 5.460 | 842,559 | +1,209 | 0.08% | 4,600,199 |
| 2017-07-25 | 2017-07-21 | 5.725 | 841,350 | -19,342 | 0.08% | 4,816,318 |
| 2017-07-24 | 2017-07-20 | 5.642 | 860,692 | -18,132 | 0.08% | 4,855,841 |
| 2017-07-21 | 2017-07-19 | 5.509 | 878,824 | +1,208 | 0.08% | 4,841,818 |
| 2017-07-20 | 2017-07-18 | 5.427 | 877,616 | -43,518 | 0.08% | 4,762,563 |
| 2017-07-13 | 2017-07-11 | 5.427 | 921,134 | +27,804 | 0.09% | 4,998,722 |
| 2017-07-07 | 2017-07-05 | 5.509 | 893,330 | +1,208 | 0.09% | 4,921,738 |
| 2017-07-06 | 2017-07-04 | 5.526 | 892,122 | +2,418 | 0.09% | 4,929,842 |
| 2017-07-05 | 2017-07-03 | 6.094 | 889,704 | +26,595 | 0.09% | 5,421,576 |
| 2017-07-04 | 2017-06-30 | 6.042 | 863,109 | +65,956 | 0.08% | 5,214,689 |
| 2017-06-30 | 2017-06-28 | 6.059 | 797,153 | +10,398 | 0.08% | 4,830,000 |
| 2017-06-29 | 2017-06-27 | 6.111 | 786,755 | +5,776 | 0.08% | 4,807,858 |
| 2017-06-28 | 2017-06-26 | 6.198 | 780,979 | -2,311 | 0.08% | 4,840,160 |
| 2017-06-27 | 2017-06-23 | 6.163 | 783,290 | +10,398 | 0.08% | 4,827,363 |
| 2017-06-26 | 2017-06-22 | 6.198 | 772,892 | +11,553 | 0.08% | 4,790,041 |
| 2017-06-19 | 2017-06-15 | 5.990 | 761,339 | -11,553 | 0.08% | 4,560,280 |
| 2017-06-12 | 2017-06-08 | 6.146 | 772,892 | -5,776 | 0.08% | 4,749,901 |
| 2017-06-09 | 2017-06-07 | 6.163 | 778,668 | +9,242 | 0.08% | 4,798,878 |
| 2017-06-05 | 2017-06-01 | 6.267 | 769,426 | +5,776 | 0.08% | 4,821,840 |
| 2017-06-01 | 2017-05-29 | 6.423 | 763,650 | -5,776 | 0.08% | 4,904,623 |
| 2017-05-24 | 2017-05-22 | 6.405 | 769,426 | -62,386 | 0.08% | 4,928,400 |
| 2017-05-19 | 2017-05-17 | 6.301 | 831,812 | -8,087 | 0.08% | 5,241,601 |
| 2017-05-18 | 2017-05-16 | 6.405 | 839,899 | -58,920 | 0.08% | 5,379,800 |
| 2017-05-16 | 2017-05-12 | 6.024 | 898,819 | -17,329 | 0.09% | 5,414,880 |
| 2017-05-12 | 2017-05-10 | 5.834 | 916,148 | -26,572 | 0.09% | 5,344,818 |
| 2017-05-11 | 2017-05-09 | 5.834 | 942,720 | +18,485 | 0.10% | 5,499,839 |
| 2017-05-08 | 2017-05-04 | 5.540 | 924,235 | +13,863 | 0.09% | 5,119,998 |
| 2017-04-26 | 2017-04-24 | 5.522 | 910,372 | -17,329 | 0.09% | 5,027,441 |
| 2017-04-13 | 2017-04-11 | 5.834 | 927,701 | +17,329 | 0.09% | 5,412,218 |
| 2017-04-12 | 2017-04-10 | 5.765 | 910,372 | -8,087 | 0.09% | 5,248,081 |
| 2017-04-06 | 2017-04-03 | 5.661 | 918,459 | +17,329 | 0.09% | 5,199,300 |
| 2017-04-03 | 2017-03-30 | 5.730 | 901,130 | +42,746 | 0.09% | 5,163,603 |
| 2017-03-31 | 2017-03-29 | 5.713 | 858,384 | -17,329 | 0.09% | 4,903,802 |
| 2017-03-30 | 2017-03-28 | 5.834 | 875,713 | -11,553 | 0.09% | 5,108,920 |
| 2017-03-29 | 2017-03-27 | 5.799 | 887,266 | -5,776 | 0.09% | 5,145,600 |
| 2017-03-24 | 2017-03-22 | 6.094 | 893,042 | +5,776 | 0.09% | 5,441,917 |
| 2017-03-23 | 2017-03-21 | 6.267 | 887,266 | +28,882 | 0.09% | 5,560,320 |
| 2017-03-22 | 2017-03-20 | 6.163 | 858,384 | -11,553 | 0.09% | 5,290,162 |
| 2017-03-21 | 2017-03-17 | 6.128 | 869,937 | -28,882 | 0.09% | 5,331,243 |
| 2017-03-20 | 2017-03-16 | 6.128 | 898,819 | -34,659 | 0.09% | 5,508,240 |
| 2017-03-15 | 2017-03-13 | 5.990 | 933,478 | +11,553 | 0.09% | 5,591,361 |
| 2017-03-13 | 2017-03-09 | 5.938 | 921,925 | +5,777 | 0.09% | 5,474,281 |
| 2017-03-09 | 2017-03-07 | 5.990 | 916,148 | +2,310 | 0.09% | 5,487,558 |
| 2017-03-08 | 2017-03-06 | 6.024 | 913,838 | -5,776 | 0.09% | 5,505,361 |
| 2017-03-07 | 2017-03-03 | 5.990 | 919,614 | -5,777 | 0.09% | 5,508,319 |
| 2017-03-06 | 2017-03-02 | 5.973 | 925,391 | +5,777 | 0.09% | 5,526,902 |
| 2017-03-02 | 2017-02-28 | 5.903 | 919,614 | +5,776 | 0.09% | 5,428,719 |
| 2017-02-28 | 2017-02-24 | 5.938 | 913,838 | +1,156 | 0.09% | 5,426,261 |
| 2017-02-27 | 2017-02-23 | 5.973 | 912,682 | +28,882 | 0.09% | 5,450,997 |
| 2017-02-24 | 2017-02-22 | 6.076 | 883,800 | -3,466 | 0.09% | 5,370,299 |
| 2017-02-17 | 2017-02-15 | 6.042 | 887,266 | -28,882 | 0.09% | 5,360,640 |
| 2017-02-16 | 2017-02-14 | 6.007 | 916,148 | +13,863 | 0.09% | 5,503,418 |
| 2017-02-09 | 2017-02-07 | 5.644 | 902,285 | +1,155 | 0.09% | 5,092,121 |
| 2017-01-26 | 2017-01-24 | 5.765 | 901,130 | -5,776 | 0.09% | 5,194,803 |
| 2017-01-11 | 2017-01-09 | 5.834 | 906,906 | +2,311 | 0.09% | 5,290,900 |
| 2017-01-10 | 2017-01-06 | 5.851 | 904,595 | -3,466 | 0.09% | 5,293,078 |
| 2017-01-05 | 2017-01-03 | 6.007 | 908,061 | -5,777 | 0.09% | 5,454,838 |
| 2017-01-04 | 2016-12-30 | 6.076 | 913,838 | -11,553 | 0.09% | 5,552,821 |
| 2017-01-03 | 2016-12-29 | 6.024 | 925,391 | -5,776 | 0.09% | 5,574,962 |
| 2016-12-30 | 2016-12-28 | 5.921 | 931,167 | +1,155 | 0.09% | 5,513,039 |
| 2016-12-22 | 2016-12-20 | 5.903 | 930,012 | -5,776 | 0.09% | 5,490,101 |
| 2016-12-21 | 2016-12-19 | 5.955 | 935,788 | +3,466 | 0.09% | 5,572,798 |
| 2016-12-20 | 2016-12-16 | 5.955 | 932,322 | -5,777 | 0.09% | 5,552,157 |
| 2016-12-19 | 2016-12-15 | 5.713 | 938,099 | -3,466 | 0.09% | 5,359,200 |
| 2016-12-16 | 2016-12-14 | 5.765 | 941,565 | -11,553 | 0.09% | 5,427,901 |
| 2016-12-15 | 2016-12-13 | 5.834 | 953,118 | -5,776 | 0.10% | 5,560,501 |
| 2016-12-14 | 2016-12-12 | 5.747 | 958,894 | +17,329 | 0.10% | 5,511,199 |
| 2016-12-13 | 2016-12-09 | 5.851 | 941,565 | +3,466 | 0.09% | 5,509,401 |
| 2016-12-12 | 2016-12-08 | 5.851 | 938,099 | +3,466 | 0.09% | 5,489,120 |
| 2016-12-09 | 2016-12-07 | 5.851 | 934,633 | +5,776 | 0.09% | 5,468,840 |
| 2016-12-05 | 2016-12-01 | 5.730 | 928,857 | -1,218,835 | 0.09% | 5,322,482 |
| 2016-12-01 | 2016-11-29 | 5.696 | 2,147,692 | -5,777 | 0.22% | 12,232,220 |
| 2016-11-25 | 2016-11-23 | 5.453 | 2,153,469 | +11,553 | 0.22% | 11,743,203 |
| 2016-11-23 | 2016-11-21 | 5.384 | 2,141,916 | +5,777 | 0.22% | 11,531,882 |
| 2016-11-22 | 2016-11-18 | 5.419 | 2,136,139 | +5,776 | 0.22% | 11,574,739 |
| 2016-11-17 | 2016-11-15 | 5.470 | 2,130,363 | -19,640 | 0.21% | 11,654,082 |
| 2016-11-15 | 2016-11-11 | 5.522 | 2,150,003 | +5,777 | 0.22% | 11,873,182 |
| 2016-11-11 | 2016-11-09 | 5.661 | 2,144,226 | -5,777 | 0.22% | 12,138,239 |
| 2016-11-10 | 2016-11-08 | 5.730 | 2,150,003 | +11,553 | 0.22% | 12,319,822 |
| 2016-11-09 | 2016-11-07 | 5.661 | 2,138,450 | +5,777 | 0.22% | 12,105,542 |
| 2016-11-08 | 2016-11-04 | 5.661 | 2,132,673 | -577,647 | 0.21% | 12,072,839 |
| 2016-11-01 | 2016-10-28 | 5.678 | 2,710,320 | +5,776 | 0.27% | 15,389,758 |
| 2016-10-31 | 2016-10-27 | 5.834 | 2,704,544 | +5,777 | 0.27% | 15,778,341 |
| 2016-10-28 | 2016-10-26 | 5.869 | 2,698,767 | +5,776 | 0.27% | 15,838,077 |
| 2016-10-27 | 2016-10-25 | 5.921 | 2,692,991 | +5,777 | 0.27% | 15,944,040 |
| 2016-10-24 | 2016-10-19 | 5.886 | 2,687,214 | +11,552 | 0.27% | 15,816,797 |
| 2016-10-18 | 2016-10-14 | 5.903 | 2,675,662 | +5,777 | 0.27% | 15,795,123 |
| 2016-10-14 | 2016-10-12 | 5.938 | 2,669,885 | +5,776 | 0.27% | 15,853,460 |
| 2016-10-13 | 2016-10-11 | 5.990 | 2,664,109 | +57,765 | 0.27% | 15,957,522 |
| 2016-10-11 | 2016-10-06 | 6.094 | 2,606,344 | -4,621 | 0.26% | 15,882,241 |
| 2016-10-07 | 2016-10-05 | 6.076 | 2,610,965 | -5,777 | 0.26% | 15,865,200 |
| 2016-10-04 | 2016-09-30 | 6.024 | 2,616,742 | +115,530 | 0.26% | 15,764,403 |
| 2016-09-29 | 2016-09-27 | 6.076 | 2,501,212 | +11,553 | 0.25% | 15,198,299 |
| 2016-09-28 | 2016-09-26 | 6.059 | 2,489,659 | +5,776 | 0.25% | 15,084,999 |
| 2016-09-27 | 2016-09-23 | 6.180 | 2,483,883 | -5,776 | 0.25% | 15,351,002 |
| 2016-09-26 | 2016-09-22 | 6.249 | 2,489,659 | -23,106 | 0.25% | 15,559,099 |
| 2016-09-22 | 2016-09-20 | 6.198 | 2,512,765 | +132,859 | 0.25% | 15,573,000 |
| 2016-09-20 | 2016-09-15 | 6.076 | 2,379,906 | +577,647 | 0.24% | 14,461,199 |
| 2016-09-15 | 2016-09-13 | 6.059 | 1,802,259 | +40,435 | 0.18% | 10,920,000 |
| 2016-09-14 | 2016-09-12 | 6.128 | 1,761,824 | -28,882 | 0.18% | 10,797,001 |
| 2016-09-13 | 2016-09-09 | 6.301 | 1,790,706 | -30,038 | 0.18% | 11,283,999 |
| 2016-09-09 | 2016-09-07 | 6.128 | 1,820,744 | +63,541 | 0.18% | 11,158,081 |
| 2016-09-08 | 2016-09-06 | 6.215 | 1,757,203 | -17,329 | 0.18% | 10,920,783 |
| 2016-09-06 | 2016-09-02 | 5.869 | 1,774,532 | -5,776 | 0.18% | 10,414,080 |
| 2016-09-05 | 2016-09-01 | 5.921 | 1,780,308 | +20,795 | 0.18% | 10,540,437 |
| 2016-09-02 | 2016-08-31 | 6.007 | 1,759,513 | +41,590 | 0.18% | 10,569,619 |
| 2016-08-26 | 2016-08-24 | 6.405 | 1,717,923 | +5,777 | 0.17% | 11,003,803 |
| 2016-08-24 | 2016-08-22 | 6.457 | 1,712,146 | -46,212 | 0.17% | 11,055,719 |
| 2016-08-23 | 2016-08-19 | 6.509 | 1,758,358 | -5,776 | 0.18% | 11,445,441 |
| 2016-08-22 | 2016-08-18 | 6.596 | 1,764,134 | -5,777 | 0.18% | 11,635,738 |
| 2016-08-18 | 2016-08-16 | 6.682 | 1,769,911 | +46,212 | 0.18% | 11,827,041 |
| 2016-08-16 | 2016-08-12 | 6.648 | 1,723,699 | -4,621 | 0.17% | 11,458,560 |
| 2016-08-11 | 2016-08-09 | 6.423 | 1,728,320 | -65,852 | 0.17% | 11,100,318 |
| 2016-08-03 | 2016-07-29 | 6.353 | 1,794,172 | -115,529 | 0.18% | 11,399,020 |
| 2016-08-01 | 2016-07-28 | 6.405 | 1,909,701 | -61,231 | 0.19% | 12,232,197 |
| 2016-07-28 | 2016-07-26 | 6.128 | 1,970,932 | -4,621 | 0.20% | 12,078,480 |
| 2016-07-26 | 2016-07-22 | 6.128 | 1,975,553 | -5,777 | 0.20% | 12,106,799 |
| 2016-07-22 | 2016-07-20 | 6.111 | 1,981,330 | +30,038 | 0.20% | 12,107,902 |
| 2016-07-20 | 2016-07-18 | 6.076 | 1,951,292 | +5,776 | 0.20% | 11,856,780 |
| 2016-07-12 | 2016-07-08 | 6.024 | 1,945,516 | +3,466 | 0.20% | 11,720,643 |
| 2016-07-11 | 2016-07-07 | 6.111 | 1,942,050 | -11,553 | 0.20% | 11,867,862 |
| 2016-07-05 | 2016-06-30 | 6.388 | 1,953,603 | -3,466 | 0.20% | 12,479,582 |
| 2016-06-27 | 2016-06-23 | 6.353 | 1,957,069 | -5,776 | 0.20% | 12,433,963 |
| 2016-06-24 | 2016-06-22 | 6.371 | 1,962,845 | -47,367 | 0.20% | 12,504,640 |
| 2016-06-23 | 2016-06-21 | 6.301 | 2,010,212 | -5,777 | 0.20% | 12,667,200 |
| 2016-06-20 | 2016-06-16 | 6.284 | 2,015,989 | -63,541 | 0.20% | 12,668,703 |
| 2016-06-17 | 2016-06-15 | 6.388 | 2,079,530 | -24,261 | 0.21% | 13,284,002 |
| 2016-06-14 | 2016-06-10 | 6.336 | 2,103,791 | +11,553 | 0.21% | 13,329,721 |
| 2016-06-10 | 2016-06-07 | 6.682 | 2,092,238 | -26,572 | 0.21% | 13,980,920 |
| 2016-06-07 | 2016-06-03 | 6.371 | 2,118,810 | -5,776 | 0.21% | 13,498,242 |
| 2016-06-06 | 2016-06-02 | 6.232 | 2,124,586 | +344,278 | 0.21% | 13,240,799 |
| 2016-06-03 | 2016-06-01 | 7.736 | 1,780,308 | +219,505 | 0.18% | 13,772,198 |
| 2016-06-02 | 2016-05-31 | 7.812 | 1,560,803 | +530,235 | 0.16% | 12,192,514 |
| 2016-06-01 | 2016-05-30 | 7.622 | 1,030,568 | -3,164 | 0.11% | 7,855,081 |
| 2016-05-31 | 2016-05-27 | 7.205 | 1,033,732 | +5,274 | 0.11% | 7,447,997 |
| 2016-05-30 | 2016-05-26 | 7.148 | 1,028,458 | +113,921 | 0.11% | 7,351,498 |
| 2016-05-27 | 2016-05-25 | 7.262 | 914,537 | +47,468 | 0.10% | 6,641,222 |
| 2016-05-26 | 2016-05-24 | 7.205 | 867,069 | +100,208 | 0.10% | 6,247,197 |
| 2016-05-25 | 2016-05-23 | 7.205 | 766,861 | +5,274 | 0.08% | 5,525,202 |
| 2016-05-24 | 2016-05-20 | 7.262 | 761,587 | +110,758 | 0.08% | 5,530,523 |
| 2016-05-23 | 2016-05-19 | 7.034 | 650,829 | +26,370 | 0.07% | 4,578,137 |
| 2016-05-19 | 2016-05-17 | 7.300 | 624,459 | +10,549 | 0.07% | 4,558,402 |
| 2016-05-18 | 2016-05-16 | 7.110 | 613,910 | -10,549 | 0.07% | 4,364,997 |
| 2016-05-13 | 2016-05-11 | 7.319 | 624,459 | +5,274 | 0.07% | 4,570,242 |
| 2016-05-11 | 2016-05-09 | 7.414 | 619,185 | +52,742 | 0.07% | 4,590,343 |
| 2016-05-10 | 2016-05-06 | 7.489 | 566,443 | -7,384 | 0.06% | 4,242,299 |
| 2016-05-06 | 2016-05-04 | 7.508 | 573,827 | +12,658 | 0.06% | 4,308,480 |
| 2016-05-05 | 2016-05-03 | 7.357 | 561,169 | +79,112 | 0.06% | 4,128,320 |
| 2016-05-04 | 2016-04-29 | 7.565 | 482,057 | +21,097 | 0.05% | 3,646,861 |
| 2016-04-29 | 2016-04-27 | 7.565 | 460,960 | +15,822 | 0.05% | 3,487,258 |
| 2016-04-28 | 2016-04-26 | 7.755 | 445,138 | +3,165 | 0.05% | 3,451,961 |
| 2016-04-26 | 2016-04-22 | 8.191 | 441,973 | +5,274 | 0.05% | 3,620,157 |
| 2016-04-22 | 2016-04-20 | 8.096 | 436,699 | +5,274 | 0.05% | 3,535,558 |
| 2016-04-21 | 2016-04-19 | 8.494 | 431,425 | -20,042 | 0.05% | 3,664,640 |
| 2016-04-20 | 2016-04-18 | 8.892 | 451,467 | -12,658 | 0.05% | 4,014,642 |
| 2016-04-19 | 2016-04-15 | 8.987 | 464,125 | +21,097 | 0.05% | 4,171,202 |
| 2016-04-08 | 2016-04-06 | 8.911 | 443,028 | +2,109 | 0.05% | 3,947,998 |
| 2016-03-23 | 2016-03-21 | 9.404 | 440,919 | +5,275 | 0.05% | 4,146,565 |
| 2016-03-21 | 2016-03-17 | 9.177 | 435,644 | -21,097 | 0.05% | 3,997,837 |
| 2016-03-18 | 2016-03-16 | 8.741 | 456,741 | +3,165 | 0.05% | 3,992,260 |
| 2016-03-08 | 2016-03-04 | 8.968 | 453,576 | -5,275 | 0.05% | 4,067,796 |
| 2016-02-24 | 2016-02-22 | 8.551 | 458,851 | +15,823 | 0.05% | 3,923,703 |
| 2016-02-23 | 2016-02-19 | 8.551 | 443,028 | +5,274 | 0.05% | 3,788,399 |
| 2016-02-18 | 2016-02-16 | 8.381 | 437,754 | -5,274 | 0.05% | 3,668,600 |
| 2016-02-15 | 2016-02-11 | 7.755 | 443,028 | +5,274 | 0.05% | 3,435,599 |
| 2016-01-28 | 2016-01-26 | 7.925 | 437,754 | +10,548 | 0.05% | 3,469,400 |
| 2016-01-26 | 2016-01-22 | 8.343 | 427,206 | +5,274 | 0.05% | 3,564,002 |
| 2016-01-22 | 2016-01-20 | 8.418 | 421,932 | +10,549 | 0.05% | 3,552,003 |
| 2016-01-20 | 2016-01-18 | 8.513 | 411,383 | +5,274 | 0.05% | 3,502,197 |
| 2016-01-11 | 2016-01-07 | 9.366 | 406,109 | +26,371 | 0.04% | 3,803,799 |
| 2015-12-14 | 2015-12-10 | 9.101 | 379,738 | -5,275 | 0.04% | 3,455,996 |
| 2015-11-25 | 2015-11-23 | 9.670 | 385,013 | -5,274 | 0.04% | 3,723,004 |
| 2015-11-24 | 2015-11-20 | 9.916 | 390,287 | +6,329 | 0.04% | 3,870,203 |
| 2015-11-20 | 2015-11-18 | 9.954 | 383,958 | +20,042 | 0.04% | 3,822,002 |
| 2015-11-19 | 2015-11-17 | 9.613 | 363,916 | +13,713 | 0.04% | 3,498,300 |
| 2015-11-18 | 2015-11-16 | 9.613 | 350,203 | +7,384 | 0.04% | 3,366,478 |
| 2015-11-17 | 2015-11-13 | 9.613 | 342,819 | +36,919 | 0.04% | 3,295,496 |
| 2015-11-16 | 2015-11-12 | 10.371 | 305,900 | +5,274 | 0.03% | 3,172,596 |
| 2015-11-13 | 2015-11-11 | 10.542 | 300,626 | +7,384 | 0.03% | 3,169,197 |
| 2015-11-11 | 2015-11-09 | 10.826 | 293,242 | +26,370 | 0.03% | 3,174,755 |
| 2015-11-10 | 2015-11-06 | 10.788 | 266,872 | -2,109 | 0.03% | 2,879,143 |
| 2015-11-09 | 2015-11-05 | 10.561 | 268,981 | +10,548 | 0.03% | 2,840,696 |
| 2015-11-04 | 2015-11-02 | 10.409 | 258,433 | +7,384 | 0.03% | 2,690,099 |
| 2015-11-03 | 2015-10-30 | 10.807 | 251,049 | +31,645 | 0.03% | 2,713,197 |
| 2015-11-02 | 2015-10-29 | 11.547 | 219,404 | -5,275 | 0.02% | 2,533,435 |
| 2015-10-28 | 2015-10-26 | 11.964 | 224,679 | +5,275 | 0.02% | 2,688,065 |
| 2015-10-15 | 2015-10-13 | 11.774 | 219,404 | +5,274 | 0.02% | 2,583,355 |
| 2015-09-29 | 2015-09-24 | 12.154 | 214,130 | -5,274 | 0.02% | 2,602,457 |
| 2015-09-25 | 2015-09-23 | 11.736 | 219,404 | +5,274 | 0.02% | 2,575,035 |
| 2015-09-23 | 2015-09-21 | 12.533 | 214,130 | +5,274 | 0.02% | 2,683,656 |
| 2015-09-22 | 2015-09-18 | 12.685 | 208,856 | +2,110 | 0.02% | 2,649,238 |
| 2015-09-21 | 2015-09-17 | 12.779 | 206,746 | -5,275 | 0.02% | 2,642,074 |
| 2015-09-17 | 2015-09-15 | 12.286 | 212,021 | +5,275 | 0.02% | 2,604,965 |
| 2015-09-11 | 2015-09-09 | 12.381 | 206,746 | -8,439 | 0.02% | 2,559,754 |
| 2015-09-04 | 2015-09-01 | 11.130 | 215,185 | +2,110 | 0.02% | 2,394,959 |
| 2015-09-01 | 2015-08-28 | 12.438 | 213,075 | +8,438 | 0.02% | 2,650,234 |
| 2015-08-31 | 2015-08-27 | 12.703 | 204,637 | -5,274 | 0.02% | 2,599,602 |
| 2015-08-25 | 2015-08-21 | 11.300 | 209,911 | +5,274 | 0.02% | 2,372,080 |
| 2015-08-21 | 2015-08-19 | 12.893 | 204,637 | +10,548 | 0.02% | 2,638,402 |
| 2015-08-20 | 2015-08-18 | 13.159 | 194,089 | +10,549 | 0.02% | 2,553,926 |
| 2015-08-19 | 2015-08-17 | 13.121 | 183,540 | +5,274 | 0.02% | 2,408,157 |
| 2015-08-18 | 2015-08-14 | 13.291 | 178,266 | +5,274 | 0.02% | 2,369,379 |
| 2015-08-05 | 2015-08-03 | 14.467 | 172,992 | +5,274 | 0.02% | 2,502,641 |
| 2015-07-24 | 2015-07-22 | 15.244 | 167,718 | +10,548 | 0.02% | 2,556,723 |
| 2015-07-23 | 2015-07-21 | 15.604 | 157,170 | -10,548 | 0.02% | 2,452,548 |
| 2015-07-22 | 2015-07-20 | 15.130 | 167,718 | +5,274 | 0.02% | 2,537,643 |
| 2015-07-20 | 2015-07-16 | 15.149 | 162,444 | -5,274 | 0.02% | 2,460,925 |
| 2015-07-17 | 2015-07-15 | 14.751 | 167,718 | +5,274 | 0.02% | 2,474,043 |
| 2015-07-16 | 2015-07-14 | 14.979 | 162,444 | +5,274 | 0.02% | 2,433,205 |
| 2015-07-15 | 2015-07-13 | 15.491 | 157,170 | -15,822 | 0.02% | 2,434,667 |
| 2015-07-10 | 2015-07-08 | 13.026 | 172,992 | +10,548 | 0.02% | 2,253,361 |
| 2015-07-08 | 2015-07-06 | 14.543 | 162,444 | +5,274 | 0.02% | 2,362,365 |
| 2015-07-06 | 2015-07-02 | 15.453 | 157,170 | +5,275 | 0.02% | 2,428,707 |
| 2015-07-02 | 2015-06-29 | 16.211 | 151,895 | -5,275 | 0.02% | 2,462,394 |
| 2015-06-30 | 2015-06-26 | 15.510 | 157,170 | +18,987 | 0.02% | 2,437,647 |
| 2015-06-26 | 2015-06-24 | 16.552 | 138,183 | +15,823 | 0.02% | 2,287,267 |
| 2015-06-25 | 2015-06-23 | 16.306 | 122,360 | -8,439 | 0.01% | 1,995,197 |
| 2015-06-22 | 2015-06-18 | 15.301 | 130,799 | +8,439 | 0.01% | 2,001,363 |
| 2015-05-28 | 2015-05-26 | 18.259 | 122,360 | -765 | 0.01% | 2,234,207 |
| 2015-05-20 | 2015-05-18 | 17.237 | 123,125 | -10,176 | 0.01% | 2,122,335 |
| 2015-05-07 | 2015-05-05 | 17.021 | 133,301 | +10,176 | 0.02% | 2,268,921 |
| 2015-05-06 | 2015-05-04 | 17.709 | 123,125 | -5,088 | 0.01% | 2,180,415 |
| 2015-04-29 | 2015-04-27 | 17.159 | 128,213 | -3,053 | 0.01% | 2,199,958 |
| 2015-04-27 | 2015-04-23 | 16.824 | 131,266 | +5,088 | 0.02% | 2,208,484 |
| 2015-04-24 | 2015-04-22 | 17.650 | 126,178 | +1,018 | 0.01% | 2,227,041 |
| 2015-04-23 | 2015-04-21 | 15.272 | 125,160 | +3,052 | 0.01% | 1,911,414 |
| 2015-04-17 | 2015-04-15 | 14.289 | 122,108 | -30,527 | 0.01% | 1,744,804 |
| 2015-04-14 | 2015-04-10 | 14.053 | 152,635 | -4,070 | 0.02% | 2,145,005 |
| 2015-04-13 | 2015-04-09 | 13.522 | 156,705 | -10,176 | 0.02% | 2,119,041 |
| 2015-04-10 | 2015-04-08 | 13.581 | 166,881 | -7,122 | 0.02% | 2,266,486 |
| 2015-04-02 | 2015-03-31 | 12.677 | 174,003 | -9,159 | 0.02% | 2,205,894 |
| 2015-03-26 | 2015-03-24 | 12.147 | 183,162 | +4,071 | 0.02% | 2,224,805 |
| 2015-03-25 | 2015-03-23 | 12.265 | 179,091 | -6,106 | 0.02% | 2,196,476 |
| 2015-03-24 | 2015-03-20 | 11.950 | 185,197 | +6,106 | 0.02% | 2,213,124 |
| 2015-03-19 | 2015-03-17 | 12.186 | 179,091 | +7,123 | 0.02% | 2,182,396 |
| 2015-03-18 | 2015-03-16 | 11.636 | 171,968 | +3,052 | 0.02% | 2,000,956 |
| 2015-03-16 | 2015-03-12 | 12.284 | 168,916 | +2,035 | 0.02% | 2,075,004 |
| 2015-02-27 | 2015-02-25 | 12.363 | 166,881 | -3,052 | 0.02% | 2,063,126 |
| 2015-02-23 | 2015-02-16 | 12.127 | 169,933 | +4,070 | 0.02% | 2,060,777 |
| 2015-02-17 | 2015-02-13 | 12.579 | 165,863 | +3,053 | 0.02% | 2,086,400 |
| 2015-02-10 | 2015-02-06 | 11.891 | 162,810 | -4,071 | 0.02% | 1,935,997 |
| 2015-02-09 | 2015-02-05 | 12.284 | 166,881 | +5,088 | 0.02% | 2,050,006 |
| 2015-02-05 | 2015-02-03 | 13.660 | 161,793 | -3,052 | 0.02% | 2,210,104 |
| 2015-02-04 | 2015-02-02 | 13.640 | 164,845 | +4,070 | 0.02% | 2,248,554 |
| 2015-02-03 | 2015-01-30 | 13.916 | 160,775 | -5,088 | 0.02% | 2,237,278 |
| 2015-02-02 | 2015-01-29 | 13.247 | 165,863 | +5,088 | 0.02% | 2,197,240 |
| 2015-01-27 | 2015-01-23 | 12.972 | 160,775 | +3,053 | 0.02% | 2,085,598 |
| 2015-01-19 | 2015-01-15 | 13.444 | 157,722 | +5,087 | 0.02% | 2,120,394 |
| 2015-01-16 | 2015-01-14 | 13.503 | 152,635 | -8,140 | 0.02% | 2,061,005 |
| 2015-01-15 | 2015-01-13 | 12.677 | 160,775 | -4,070 | 0.02% | 2,038,198 |
| 2015-01-13 | 2015-01-09 | 12.343 | 164,845 | +4,070 | 0.02% | 2,034,715 |
| 2015-01-12 | 2015-01-08 | 12.776 | 160,775 | -13,228 | 0.02% | 2,053,998 |
| 2015-01-09 | 2015-01-07 | 12.500 | 174,003 | +3,052 | 0.02% | 2,175,114 |
| 2015-01-08 | 2015-01-06 | 12.697 | 170,951 | -3,052 | 0.02% | 2,170,563 |
| 2015-01-07 | 2015-01-05 | 12.540 | 174,003 | +16,281 | 0.02% | 2,181,954 |
| 2015-01-05 | 2014-12-31 | 13.365 | 157,722 | -2,036 | 0.02% | 2,107,994 |
| 2014-12-16 | 2014-12-12 | 11.950 | 159,758 | +2,036 | 0.02% | 1,909,125 |
| 2014-12-11 | 2014-12-09 | 12.441 | 157,722 | +5,087 | 0.02% | 1,962,294 |
| 2014-12-08 | 2014-12-04 | 13.031 | 152,635 | -4,070 | 0.02% | 1,989,005 |
| 2014-11-26 | 2014-11-24 | 12.972 | 156,705 | -10,176 | 0.02% | 2,032,801 |
| 2014-11-25 | 2014-11-21 | 12.343 | 166,881 | -5,087 | 0.02% | 2,059,846 |
| 2014-11-03 | 2014-10-30 | 11.577 | 171,968 | -5,088 | 0.02% | 1,990,816 |
| 2014-10-27 | 2014-10-23 | 10.476 | 177,056 | +5,088 | 0.02% | 1,854,838 |
| 2014-10-17 | 2014-10-15 | 10.790 | 171,968 | -5,088 | 0.02% | 1,855,616 |
| 2014-10-09 | 2014-10-07 | 11.085 | 177,056 | -4,070 | 0.02% | 1,962,718 |
| 2014-10-07 | 2014-10-03 | 10.948 | 181,126 | +4,070 | 0.02% | 1,982,915 |
| 2014-09-05 | 2014-09-03 | 11.419 | 177,056 | -4,070 | 0.02% | 2,021,878 |
| 2014-09-02 | 2014-08-29 | 10.614 | 181,126 | -5,088 | 0.02% | 1,922,395 |
| 2014-08-18 | 2014-08-14 | 9.788 | 186,214 | +2,035 | 0.02% | 1,822,678 |
| 2014-08-15 | 2014-08-13 | 9.847 | 184,179 | +5,088 | 0.02% | 1,813,619 |
| 2014-08-14 | 2014-08-12 | 10.476 | 179,091 | +1,017 | 0.02% | 1,876,157 |
| 2014-08-01 | 2014-07-30 | 9.454 | 178,074 | -3,052 | 0.02% | 1,683,502 |
| 2014-07-30 | 2014-07-28 | 10.044 | 181,126 | +5,087 | 0.02% | 1,819,156 |
| 2014-07-21 | 2014-07-17 | 11.144 | 176,039 | +1,018 | 0.02% | 1,961,824 |
| 2014-07-11 | 2014-07-09 | 9.709 | 175,021 | -6,105 | 0.02% | 1,699,360 |
| 2014-07-10 | 2014-07-08 | 9.867 | 181,126 | -2,036 | 0.02% | 1,787,116 |
| 2014-06-18 | 2014-06-16 | 8.845 | 183,162 | -3,052 | 0.03% | 1,620,004 |
| 2014-06-10 | 2014-06-06 | 8.628 | 186,214 | -8,141 | 0.03% | 1,606,738 |
| 2014-06-04 | 2014-05-30 | 9.165 | 194,355 | +12,633 | 0.03% | 1,781,307 |
| 2014-05-27 | 2014-05-23 | 9.291 | 181,722 | -4,757 | 0.03% | 1,688,443 |
| 2014-05-20 | 2014-05-16 | 9.186 | 186,479 | -3,806 | 0.03% | 1,713,042 |
| 2014-05-13 | 2014-05-09 | 8.787 | 190,285 | -4,757 | 0.03% | 1,672,004 |
| 2014-05-09 | 2014-05-07 | 8.829 | 195,042 | -1,902 | 0.03% | 1,722,003 |
| 2014-04-22 | 2014-04-16 | 8.282 | 196,944 | -15,223 | 0.03% | 1,631,156 |
| 2014-04-15 | 2014-04-11 | 8.387 | 212,167 | +3,805 | 0.03% | 1,779,538 |
| 2014-04-14 | 2014-04-10 | 8.598 | 208,362 | +11,418 | 0.03% | 1,791,424 |
| 2014-04-07 | 2014-04-03 | 8.387 | 196,944 | -4,758 | 0.03% | 1,651,856 |
| 2014-04-03 | 2014-04-01 | 8.072 | 201,702 | -951 | 0.03% | 1,628,163 |
| 2014-04-01 | 2014-03-28 | 7.715 | 202,653 | -4,757 | 0.03% | 1,563,420 |
| 2014-03-20 | 2014-03-18 | 7.126 | 207,410 | -4,757 | 0.03% | 1,478,039 |
| 2014-03-11 | 2014-03-07 | 6.559 | 212,167 | -38,057 | 0.03% | 1,391,518 |
| 2014-03-05 | 2014-03-03 | 6.958 | 250,224 | +38,057 | 0.04% | 1,741,059 |
| 2014-02-26 | 2014-02-24 | 6.874 | 212,167 | -4,757 | 0.03% | 1,458,418 |
| 2014-02-05 | 2014-01-30 | 6.811 | 216,924 | -3,806 | 0.03% | 1,477,438 |
| 2014-01-29 | 2014-01-27 | 7.273 | 220,730 | -5,709 | 0.03% | 1,605,440 |
| 2014-01-27 | 2014-01-23 | 7.357 | 226,439 | +9,515 | 0.03% | 1,666,003 |
| 2014-01-10 | 2014-01-08 | 6.559 | 216,924 | -9,515 | 0.03% | 1,422,718 |
| 2014-01-08 | 2014-01-06 | 6.559 | 226,439 | +4,758 | 0.03% | 1,485,123 |
| 2014-01-06 | 2014-01-02 | 6.348 | 221,681 | +4,757 | 0.03% | 1,407,317 |
| 2013-12-20 | 2013-12-18 | 6.832 | 216,924 | -4,757 | 0.03% | 1,481,998 |
| 2013-11-22 | 2013-11-20 | 6.916 | 221,681 | +4,757 | 0.03% | 1,533,137 |
| 2013-11-15 | 2013-11-13 | 7.084 | 216,924 | -12,369 | 0.03% | 1,536,718 |
| 2013-11-14 | 2013-11-12 | 7.189 | 229,293 | +12,369 | 0.03% | 1,648,441 |
| 2013-11-12 | 2013-11-08 | 7.105 | 216,924 | +4,757 | 0.03% | 1,541,278 |
| 2013-11-05 | 2013-11-01 | 7.631 | 212,167 | -2,854 | 0.03% | 1,618,978 |
| 2013-10-29 | 2013-10-25 | 7.252 | 215,021 | +2,854 | 0.03% | 1,559,396 |
| 2013-10-25 | 2013-10-23 | 7.357 | 212,167 | -5,709 | 0.03% | 1,560,998 |
| 2013-10-24 | 2013-10-22 | 7.505 | 217,876 | -4,757 | 0.03% | 1,635,062 |
| 2013-10-23 | 2013-10-21 | 7.252 | 222,633 | -4,757 | 0.03% | 1,614,601 |
| 2013-10-21 | 2013-10-17 | 6.979 | 227,390 | -5,709 | 0.03% | 1,586,960 |
| 2013-09-30 | 2013-09-26 | 6.622 | 233,099 | -14,271 | 0.03% | 1,543,503 |
| 2013-09-27 | 2013-09-25 | 6.853 | 247,370 | -9,514 | 0.04% | 1,695,201 |
| 2013-09-25 | 2013-09-23 | 6.643 | 256,884 | +14,271 | 0.04% | 1,706,399 |
| 2013-09-18 | 2013-09-16 | 6.832 | 242,613 | +9,514 | 0.04% | 1,657,502 |
| 2013-09-17 | 2013-09-13 | 6.916 | 233,099 | -29,494 | 0.03% | 1,612,103 |
| 2013-09-16 | 2013-09-12 | 6.559 | 262,593 | -9,514 | 0.04% | 1,722,242 |
| 2013-09-12 | 2013-09-10 | 6.243 | 272,107 | -3,806 | 0.04% | 1,698,841 |
| 2013-09-10 | 2013-09-06 | 6.243 | 275,913 | +5,709 | 0.04% | 1,722,603 |
| 2013-09-05 | 2013-09-03 | 6.517 | 270,204 | -3,806 | 0.04% | 1,760,800 |
| 2013-09-03 | 2013-08-30 | 6.580 | 274,010 | -9,514 | 0.04% | 1,802,882 |
| 2013-09-02 | 2013-08-29 | 6.601 | 283,524 | -9,514 | 0.04% | 1,871,441 |
| 2013-08-30 | 2013-08-28 | 6.496 | 293,038 | +9,514 | 0.04% | 1,903,439 |
| 2013-08-29 | 2013-08-27 | 6.601 | 283,524 | +9,514 | 0.04% | 1,871,441 |
| 2013-08-26 | 2013-08-22 | 6.874 | 274,010 | +3,806 | 0.04% | 1,883,522 |
| 2013-08-23 | 2013-08-21 | 6.706 | 270,204 | +4,757 | 0.04% | 1,811,920 |
| 2013-08-21 | 2013-08-19 | 6.706 | 265,447 | +9,514 | 0.04% | 1,780,021 |
| 2013-08-20 | 2013-08-16 | 7.273 | 255,933 | +4,757 | 0.04% | 1,861,482 |
| 2013-08-19 | 2013-08-15 | 7.252 | 251,176 | +9,515 | 0.04% | 1,821,603 |
| 2013-08-15 | 2013-08-12 | 6.979 | 241,661 | -3,806 | 0.04% | 1,686,558 |
| 2013-08-13 | 2013-08-09 | 6.874 | 245,467 | -951 | 0.04% | 1,687,320 |
| 2013-08-02 | 2013-07-31 | 7.568 | 246,418 | +9,514 | 0.04% | 1,864,797 |
| 2013-07-30 | 2013-07-26 | 7.231 | 236,904 | -8,563 | 0.03% | 1,713,118 |
| 2013-07-29 | 2013-07-25 | 7.673 | 245,467 | -4,757 | 0.04% | 1,883,400 |
| 2013-07-25 | 2013-07-23 | 7.778 | 250,224 | -17,126 | 0.04% | 1,946,199 |
| 2013-07-24 | 2013-07-22 | 7.631 | 267,350 | -2,854 | 0.04% | 2,040,062 |
| 2013-07-23 | 2013-07-19 | 7.568 | 270,204 | +40,911 | 0.04% | 2,044,800 |
| 2013-07-12 | 2013-07-10 | 7.105 | 229,293 | -14,271 | 0.03% | 1,629,161 |
| 2013-07-09 | 2013-07-05 | 7.105 | 243,564 | +14,271 | 0.04% | 1,730,559 |
| 2013-06-27 | 2013-06-25 | 6.282 | 229,293 | +1,375 | 0.03% | 1,440,356 |
| 2013-06-26 | 2013-06-24 | 6.368 | 227,918 | -4,633 | 0.03% | 1,451,398 |
| 2013-06-17 | 2013-06-13 | 7.080 | 232,551 | -9,265 | 0.04% | 1,646,562 |
| 2013-06-11 | 2013-06-07 | 7.944 | 241,816 | +927 | 0.04% | 1,920,962 |
| 2013-06-05 | 2013-06-03 | 7.814 | 240,889 | -9,265 | 0.04% | 1,882,398 |
| 2013-05-30 | 2013-05-28 | 8.397 | 250,154 | +4,632 | 0.04% | 2,100,598 |
| 2013-05-29 | 2013-05-27 | 8.009 | 245,522 | +12,971 | 0.04% | 1,966,302 |
| 2013-05-28 | 2013-05-24 | 8.246 | 232,551 | +3,706 | 0.04% | 1,917,642 |
| 2013-05-27 | 2013-05-23 | 8.505 | 228,845 | -4,632 | 0.03% | 1,946,362 |
| 2013-05-24 | 2013-05-22 | 8.138 | 233,477 | +13,897 | 0.04% | 1,900,078 |
| 2013-05-23 | 2013-05-21 | 8.915 | 219,580 | +14,824 | 0.03% | 1,957,622 |
| 2013-05-06 | 2013-05-02 | 9.196 | 204,756 | -4,632 | 0.03% | 1,882,921 |
| 2013-04-30 | 2013-04-26 | 8.980 | 209,388 | -4,633 | 0.03% | 1,880,317 |
| 2013-04-26 | 2013-04-24 | 8.894 | 214,021 | -5,559 | 0.03% | 1,903,441 |
| 2013-04-19 | 2013-04-17 | 8.311 | 219,580 | -4,632 | 0.03% | 1,824,902 |
| 2013-04-15 | 2013-04-11 | 8.548 | 224,212 | -9,265 | 0.03% | 1,916,637 |
| 2013-04-08 | 2013-04-03 | 8.246 | 233,477 | -7,412 | 0.04% | 1,925,278 |
| 2013-04-03 | 2013-03-28 | 7.944 | 240,889 | -13,898 | 0.04% | 1,913,598 |
| 2013-03-27 | 2013-03-25 | 8.030 | 254,787 | +13,898 | 0.04% | 2,046,002 |
| 2013-03-26 | 2013-03-22 | 8.138 | 240,889 | -39,840 | 0.04% | 1,960,398 |
| 2013-03-21 | 2013-03-19 | 7.555 | 280,729 | +13,898 | 0.04% | 2,121,003 |
| 2013-03-05 | 2013-03-01 | 7.512 | 266,831 | -4,633 | 0.04% | 2,004,479 |
| 2013-02-22 | 2013-02-20 | 7.447 | 271,464 | -4,632 | 0.04% | 2,021,703 |
| 2013-02-07 | 2013-02-05 | 7.102 | 276,096 | -9,265 | 0.04% | 1,960,839 |
| 2013-02-05 | 2013-02-01 | 7.037 | 285,361 | -4,633 | 0.04% | 2,008,159 |
| 2013-02-01 | 2013-01-30 | 6.800 | 289,994 | -4,632 | 0.04% | 1,971,903 |
| 2013-01-29 | 2013-01-25 | 6.368 | 294,626 | -927 | 0.04% | 1,876,199 |
| 2013-01-28 | 2013-01-24 | 6.195 | 295,553 | -23,162 | 0.04% | 1,831,063 |
| 2013-01-25 | 2013-01-23 | 6.131 | 318,715 | -9,265 | 0.05% | 1,953,920 |
| 2013-01-23 | 2013-01-21 | 6.001 | 327,980 | +27,795 | 0.05% | 1,968,240 |
| 2013-01-21 | 2013-01-17 | 5.850 | 300,185 | +4,632 | 0.05% | 1,756,080 |
| 2013-01-04 | 2013-01-02 | 5.915 | 295,553 | -3,706 | 0.04% | 1,748,122 |
| 2013-01-03 | 2012-12-31 | 5.872 | 299,259 | -9,265 | 0.05% | 1,757,123 |
| 2013-01-02 | 2012-12-27 | 5.569 | 308,524 | -4,632 | 0.05% | 1,718,283 |
| 2012-12-11 | 2012-12-07 | 5.505 | 313,156 | -9,265 | 0.05% | 1,723,800 |
| 2012-12-07 | 2012-12-05 | 5.418 | 322,421 | -18,530 | 0.05% | 1,746,960 |
| 2012-12-06 | 2012-12-04 | 5.267 | 340,951 | -9,265 | 0.05% | 1,795,840 |
| 2012-11-29 | 2012-11-27 | 5.094 | 350,216 | -9,265 | 0.05% | 1,784,160 |
| 2012-10-26 | 2012-10-24 | 4.620 | 359,481 | -4,632 | 0.05% | 1,660,641 |
| 2012-10-19 | 2012-10-17 | 4.209 | 364,113 | -927 | 0.05% | 1,532,698 |
| 2012-10-18 | 2012-10-16 | 4.231 | 365,040 | +4,633 | 0.06% | 1,544,481 |
| 2012-10-16 | 2012-10-12 | 4.404 | 360,407 | -23,163 | 0.05% | 1,587,118 |
| 2012-09-19 | 2012-09-17 | 4.404 | 383,570 | +9,265 | 0.06% | 1,689,121 |
| 2012-08-27 | 2012-08-23 | 5.138 | 374,305 | -4,632 | 0.06% | 1,923,041 |
| 2012-08-20 | 2012-08-16 | 5.310 | 378,937 | -9,265 | 0.06% | 2,012,278 |
| 2012-08-15 | 2012-08-13 | 4.943 | 388,202 | -20,383 | 0.06% | 1,919,019 |
| 2012-08-13 | 2012-08-09 | 5.008 | 408,585 | +20,383 | 0.06% | 2,046,239 |
| 2012-08-06 | 2012-08-02 | 5.375 | 388,202 | -9,265 | 0.06% | 2,086,618 |
| 2012-07-27 | 2012-07-25 | 5.030 | 397,467 | -4,633 | 0.06% | 1,999,139 |
| 2012-07-25 | 2012-07-23 | 5.224 | 402,100 | -3,706 | 0.06% | 2,100,561 |
| 2012-07-24 | 2012-07-20 | 5.353 | 405,806 | -9,265 | 0.06% | 2,172,481 |
| 2012-07-23 | 2012-07-19 | 5.397 | 415,071 | -31,501 | 0.06% | 2,240,002 |
| 2012-07-20 | 2012-07-18 | 5.353 | 446,572 | -4,632 | 0.07% | 2,390,722 |
| 2012-07-19 | 2012-07-17 | 5.181 | 451,204 | -9,265 | 0.07% | 2,337,600 |
| 2012-07-16 | 2012-07-12 | 5.008 | 460,469 | -17,604 | 0.07% | 2,306,080 |
| 2012-07-09 | 2012-07-05 | 4.814 | 478,073 | -9,264 | 0.07% | 2,301,362 |
| 2012-07-03 | 2012-06-28 | 4.965 | 487,337 | -3,706 | 0.07% | 2,419,598 |
| 2012-06-29 | 2012-06-27 | 5.310 | 491,043 | -59,296 | 0.07% | 2,607,598 |
| 2012-06-28 | 2012-06-26 | 5.094 | 550,339 | -18,530 | 0.08% | 2,803,679 |
| 2012-06-26 | 2012-06-22 | 4.792 | 568,869 | -2,780 | 0.09% | 2,726,159 |
| 2012-06-25 | 2012-06-21 | 4.792 | 571,649 | -17,603 | 0.09% | 2,739,481 |
| 2012-06-22 | 2012-06-20 | 4.727 | 589,252 | -18,530 | 0.09% | 2,785,679 |
| 2012-06-21 | 2012-06-19 | 4.900 | 607,782 | -7,412 | 0.09% | 2,978,239 |
| 2012-06-19 | 2012-06-15 | 4.814 | 615,194 | -32,427 | 0.09% | 2,961,440 |
| 2012-06-18 | 2012-06-14 | 4.771 | 647,621 | -25,016 | 0.10% | 3,089,578 |
| 2012-06-15 | 2012-06-13 | 4.447 | 672,637 | -4,632 | 0.10% | 2,991,120 |
| 2012-06-14 | 2012-06-12 | 4.231 | 677,269 | +29,648 | 0.10% | 2,865,518 |
| 2012-06-12 | 2012-06-08 | 4.188 | 647,621 | -20,383 | 0.10% | 2,712,118 |
| 2012-06-08 | 2012-06-06 | 3.950 | 668,004 | -2,780 | 0.10% | 2,638,858 |
| 2012-06-07 | 2012-06-05 | 3.756 | 670,784 | +2,780 | 0.10% | 2,519,520 |
| 2012-04-19 | 2012-04-17 | 3.756 | 668,004 | -9,265 | 0.10% | 2,509,078 |
| 2012-04-16 | 2012-04-12 | 3.842 | 677,269 | -4,633 | 0.10% | 2,602,359 |
| 2012-03-21 | 2012-03-19 | 4.231 | 681,902 | -13,897 | 0.10% | 2,885,121 |
| 2012-03-16 | 2012-03-14 | 4.123 | 695,799 | -9,265 | 0.10% | 2,868,819 |
| 2012-02-27 | 2012-02-23 | 4.015 | 705,064 | -10,192 | 0.11% | 2,830,919 |
| 2012-02-23 | 2012-02-21 | 4.101 | 715,256 | -50,957 | 0.11% | 2,933,601 |
| 2012-02-21 | 2012-02-17 | 4.145 | 766,213 | -2,780 | 0.12% | 3,175,680 |
| 2012-02-17 | 2012-02-15 | 3.907 | 768,993 | -4,632 | 0.12% | 3,004,602 |
| 2012-02-07 | 2012-02-03 | 3.907 | 773,625 | -4,633 | 0.12% | 3,022,700 |
| 2012-02-03 | 2012-02-01 | 3.864 | 778,258 | -10,191 | 0.12% | 3,007,202 |
| 2012-02-02 | 2012-01-31 | 3.864 | 788,449 | -13,897 | 0.12% | 3,046,580 |
| 2012-02-01 | 2012-01-30 | 3.713 | 802,346 | -9,265 | 0.12% | 2,979,038 |
| 2012-01-30 | 2012-01-26 | 3.756 | 811,611 | -4,633 | 0.12% | 3,048,478 |
| 2012-01-12 | 2012-01-10 | 3.411 | 816,244 | -46,325 | 0.12% | 2,783,960 |
| 2011-12-15 | 2011-12-13 | 3.130 | 862,569 | -4,632 | 0.13% | 2,699,901 |
| 2011-11-18 | 2011-11-16 | 3.044 | 867,201 | +4,632 | 0.13% | 2,639,519 |
| 2011-11-17 | 2011-11-15 | 3.173 | 862,569 | +9,265 | 0.13% | 2,737,141 |
| 2011-11-16 | 2011-11-14 | 3.152 | 853,304 | +6,486 | 0.13% | 2,689,321 |
| 2011-11-14 | 2011-11-10 | 2.849 | 846,818 | -4,633 | 0.13% | 2,412,959 |
| 2011-11-10 | 2011-11-08 | 2.957 | 851,451 | +4,633 | 0.13% | 2,518,060 |
| 2011-10-17 | 2011-10-13 | 2.504 | 846,818 | -4,633 | 0.13% | 2,120,479 |
| 2011-09-28 | 2011-09-26 | 2.418 | 851,451 | -4,632 | 0.13% | 2,058,560 |
| 2011-09-27 | 2011-09-23 | 2.482 | 856,083 | -4,633 | 0.13% | 2,125,199 |
| 2011-09-06 | 2011-09-02 | 2.806 | 860,716 | -50,031 | 0.13% | 2,415,401 |
| 2011-09-02 | 2011-08-31 | 2.698 | 910,747 | +927 | 0.14% | 2,457,501 |
| 2011-09-01 | 2011-08-30 | 2.634 | 909,820 | +24,089 | 0.14% | 2,396,080 |
| 2011-08-31 | 2011-08-29 | 2.655 | 885,731 | +25,942 | 0.13% | 2,351,759 |
| 2011-08-29 | 2011-08-25 | 2.677 | 859,789 | -2,780 | 0.13% | 2,301,439 |
| 2011-08-26 | 2011-08-24 | 2.612 | 862,569 | -8,338 | 0.13% | 2,253,020 |
| 2011-08-19 | 2011-08-17 | 2.655 | 870,907 | +9,265 | 0.13% | 2,312,399 |
| 2011-08-17 | 2011-08-15 | 2.720 | 861,642 | +13,897 | 0.13% | 2,343,599 |
| 2011-08-16 | 2011-08-12 | 2.612 | 847,745 | -9,265 | 0.13% | 2,214,300 |
| 2011-08-12 | 2011-08-10 | 2.655 | 857,010 | +4,633 | 0.13% | 2,275,500 |
| 2011-08-11 | 2011-08-09 | 2.590 | 852,377 | +4,632 | 0.13% | 2,207,999 |
| 2011-08-10 | 2011-08-08 | 2.720 | 847,745 | +4,633 | 0.13% | 2,305,800 |
| 2011-08-09 | 2011-08-05 | 2.806 | 843,112 | +18,530 | 0.13% | 2,365,999 |
| 2011-08-05 | 2011-08-03 | 3.065 | 824,582 | +40,765 | 0.12% | 2,527,599 |
| 2011-08-04 | 2011-08-02 | 3.108 | 783,817 | +4,633 | 0.12% | 2,436,481 |
| 2011-08-03 | 2011-08-01 | 3.130 | 779,184 | +39,839 | 0.12% | 2,438,900 |
| 2011-08-02 | 2011-07-29 | 3.108 | 739,345 | +17,604 | 0.11% | 2,298,241 |
| 2011-07-29 | 2011-07-27 | 3.216 | 721,741 | +18,530 | 0.11% | 2,321,419 |
| 2011-07-27 | 2011-07-25 | 3.216 | 703,211 | +105,620 | 0.11% | 2,261,819 |
| 2011-07-26 | 2011-07-22 | 3.216 | 597,591 | +74,120 | 0.09% | 1,922,101 |
| 2011-07-25 | 2011-07-21 | 3.195 | 523,471 | +39,840 | 0.08% | 1,672,400 |
| 2011-07-22 | 2011-07-20 | 3.195 | 483,631 | +7,411 | 0.07% | 1,545,118 |
| 2011-07-21 | 2011-07-19 | 3.195 | 476,220 | +48,178 | 0.07% | 1,521,442 |
| 2011-07-20 | 2011-07-18 | 3.216 | 428,042 | +22,236 | 0.06% | 1,376,761 |
| 2011-07-19 | 2011-07-15 | 3.238 | 405,806 | +7,412 | 0.06% | 1,314,001 |
| 2011-07-15 | 2011-07-13 | 3.238 | 398,394 | +24,089 | 0.06% | 1,290,001 |
| 2011-07-14 | 2011-07-12 | 3.238 | 374,305 | +8,339 | 0.06% | 1,212,001 |
| 2011-07-13 | 2011-07-11 | 3.324 | 365,966 | +36,133 | 0.06% | 1,216,599 |
| 2011-07-12 | 2011-07-08 | 3.368 | 329,833 | +4,633 | 0.05% | 1,110,720 |
| 2011-07-07 | 2011-07-05 | 3.411 | 325,200 | +4,632 | 0.05% | 1,109,158 |
| 2011-07-04 | 2011-06-29 | 3.324 | 320,568 | +31,501 | 0.05% | 1,065,680 |
| 2011-06-30 | 2011-06-28 | 3.303 | 289,067 | +9,265 | 0.04% | 954,720 |
| 2011-06-24 | 2011-06-22 | 3.281 | 279,802 | +7,412 | 0.04% | 918,080 |
| 2011-06-23 | 2011-06-21 | 3.238 | 272,390 | +61,149 | 0.04% | 882,000 |
| 2011-06-20 | 2011-06-16 | 3.281 | 211,241 | +9,265 | 0.03% | 693,119 |
| 2011-06-17 | 2011-06-15 | 3.411 | 201,976 | +55,589 | 0.03% | 688,879 |
| 2011-06-16 | 2011-06-14 | 3.432 | 146,387 | +17,604 | 0.02% | 502,442 |
| 2011-06-13 | 2011-06-09 | 3.497 | 128,783 | +9,265 | 0.02% | 450,360 |
| 2011-06-10 | 2011-06-08 | 3.605 | 119,518 | +9,265 | 0.02% | 430,860 |
| 2011-06-07 | 2011-06-02 | 3.670 | 110,253 | +8,338 | 0.02% | 404,599 |
| 2011-06-03 | 2011-06-01 | 3.670 | 101,915 | +39,840 | 0.02% | 374,001 |
| 2011-06-02 | 2011-05-31 | 3.756 | 62,075 | -20,383 | 0.01% | 233,159 |
| 2011-05-31 | 2011-05-27 | 3.627 | 82,458 | +13,897 | 0.01% | 299,039 |
| 2011-05-26 | 2011-05-24 | 3.691 | 68,561 | +22,236 | 0.01% | 253,081 |
| 2011-05-25 | 2011-05-23 | 3.627 | 46,325 | +28,722 | 0.01% | 168,001 |
| 2011-05-17 | 2011-05-13 | 3.864 | 17,603 | +12,971 | 0.00% | 68,018 |
| 2010-09-21 | 2010-09-17 | 4.576 | 4,632 | +4,632 | 0.00% | 21,198 |
| 2009-08-03 | 2009-07-30 | 6.066 | 0 | -131,467 | ||
| 2009-07-31 | 2009-07-29 | 6.132 | 131,467 | +54,400 | 0.02% | 806,201 |
| 2009-07-29 | 2009-07-27 | 6.176 | 77,067 | +77,067 | 0.01% | 476,002 |
| 2007-09-06 | 2007-09-04 | 10.390 | 0 | -4,408 | ||
| 2007-08-31 | 2007-08-29 | 9.846 | 4,408 | +4,408 | 0.00% | 43,400 |
| 2007-07-31 | 2007-07-27 | 8.598 | 0 | -220,401 | ||
| 2007-07-27 | 2007-07-25 | 9.120 | 220,401 | +220,401 | 0.03% | 2,009,996 |
| 2007-07-25 | 2007-07-23 | 8.621 | 0 | -176,321 | ||
| 2007-07-24 | 2007-07-20 | 8.643 | 176,321 | -88,161 | 0.03% | 1,523,999 |
| 2007-07-10 | 2007-07-06 | 9.256 | 264,482 | -44,080 | 0.04% | 2,448,002 |
| 2007-07-09 | 2007-07-05 | 9.347 | 308,562 | +88,161 | 0.05% | 2,884,000 |
| 2007-06-27 | 2007-06-25 | 9.641 | 220,401 | +220,401 | 0.03% | 2,124,996 |
| 2007-06-26 | 2007-06-22 | 9.687 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy