History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 50,000 | +0 | 0.00% | 211,500 |
| 2025-10-13 | 2025-10-09 | 4.210 | 50,000 | +0 | 0.00% | 210,500 |
| 2025-10-10 | 2025-10-08 | 4.140 | 50,000 | +0 | 0.00% | 207,000 |
| 2025-10-09 | 2025-10-06 | 4.110 | 50,000 | +0 | 0.00% | 205,500 |
| 2025-10-08 | 2025-10-03 | 4.120 | 50,000 | +6,000 | 0.00% | 206,000 |
| 2025-10-06 | 2025-10-02 | 4.090 | 44,000 | +4,000 | 0.00% | 179,960 |
| 2025-10-02 | 2025-09-29 | 4.311 | 40,000 | +939 | 0.00% | 172,450 |
| 2025-09-29 | 2025-09-25 | 4.270 | 39,061 | +13,672 | 0.00% | 166,802 |
| 2025-09-26 | 2025-09-24 | 4.321 | 25,389 | +9,765 | 0.00% | 109,719 |
| 2025-09-04 | 2025-09-02 | 4.567 | 15,624 | -9,765 | 0.00% | 71,359 |
| 2025-09-02 | 2025-08-29 | 4.383 | 25,389 | +9,765 | 0.00% | 111,279 |
| 2025-08-25 | 2025-08-21 | 4.557 | 15,624 | -9,765 | 0.00% | 71,199 |
| 2025-08-22 | 2025-08-20 | 4.516 | 25,389 | +9,765 | 0.00% | 114,658 |
| 2025-08-12 | 2025-08-08 | 4.526 | 15,624 | -13,671 | 0.00% | 70,719 |
| 2025-08-11 | 2025-08-07 | 4.403 | 29,295 | -11,719 | 0.00% | 128,998 |
| 2025-08-04 | 2025-07-31 | 4.321 | 41,014 | +9,766 | 0.00% | 177,242 |
| 2025-08-01 | 2025-07-30 | 4.393 | 31,248 | -9,766 | 0.00% | 137,278 |
| 2025-07-31 | 2025-07-29 | 4.270 | 41,014 | +9,766 | 0.00% | 175,142 |
| 2025-07-28 | 2025-07-24 | 4.362 | 31,248 | +1,953 | 0.00% | 136,318 |
| 2025-07-22 | 2025-07-18 | 4.352 | 29,295 | +9,765 | 0.00% | 127,498 |
| 2025-07-18 | 2025-07-16 | 4.424 | 19,530 | -5,859 | 0.00% | 86,399 |
| 2025-07-15 | 2025-07-11 | 4.321 | 25,389 | +9,765 | 0.00% | 109,719 |
| 2025-07-10 | 2025-07-08 | 4.444 | 15,624 | +5,859 | 0.00% | 69,439 |
| 2025-07-04 | 2025-07-02 | 4.362 | 9,765 | -31,249 | 0.00% | 42,599 |
| 2025-07-02 | 2025-06-27 | 4.219 | 41,014 | +31,249 | 0.00% | 173,042 |
| 2025-06-26 | 2025-06-24 | 4.434 | 9,765 | +5,859 | 0.00% | 43,299 |
| 2025-06-24 | 2025-06-20 | 4.485 | 3,906 | -5,859 | 0.00% | 17,520 |
| 2025-06-23 | 2025-06-19 | 4.475 | 9,765 | +9,765 | 0.00% | 43,699 |
| 2025-06-13 | 2025-06-11 | 5.056 | 0 | -3,789 | ||
| 2025-06-12 | 2025-06-10 | 4.993 | 3,789 | -5,685 | 0.00% | 18,918 |
| 2025-06-09 | 2025-06-05 | 4.697 | 9,474 | +3,790 | 0.00% | 44,502 |
| 2025-05-29 | 2025-05-27 | 4.866 | 5,684 | -3,790 | 0.00% | 27,659 |
| 2025-05-16 | 2025-05-14 | 4.729 | 9,474 | +9,474 | 0.00% | 44,802 |
| 2025-03-17 | 2025-03-13 | 4.550 | 0 | -5,684 | ||
| 2025-03-07 | 2025-03-05 | 4.444 | 5,684 | +5,684 | 0.00% | 25,259 |
| 2025-03-03 | 2025-02-27 | 4.528 | 0 | -3,789 | ||
| 2025-02-25 | 2025-02-21 | 4.338 | 3,789 | +3,789 | 0.00% | 16,438 |
| 2024-04-10 | 2024-04-08 | 4.872 | 0 | -5,369 | ||
| 2024-04-09 | 2024-04-05 | 4.548 | 5,369 | -7,160 | 0.00% | 24,418 |
| 2024-04-08 | 2024-04-03 | 4.749 | 12,529 | -5,369 | 0.00% | 59,502 |
| 2024-04-05 | 2024-04-02 | 4.570 | 17,898 | +12,529 | 0.00% | 81,799 |
| 2024-04-03 | 2024-03-28 | 4.682 | 5,369 | +5,369 | 0.00% | 25,138 |
| 2024-03-26 | 2024-03-22 | 4.581 | 0 | -8,949 | ||
| 2024-03-25 | 2024-03-21 | 4.626 | 8,949 | +8,949 | 0.00% | 41,400 |
| 2023-08-24 | 2023-08-22 | 3.598 | 0 | -5,369 | ||
| 2023-07-10 | 2023-07-06 | 4.593 | 5,369 | +5,369 | 0.00% | 24,658 |
| 2023-06-26 | 2023-06-21 | 4.336 | 0 | -5,369 | ||
| 2023-06-21 | 2023-06-19 | 4.202 | 5,369 | +5,369 | 0.00% | 22,558 |
| 2023-06-12 | 2023-06-08 | 4.425 | 0 | -3,580 | ||
| 2023-06-09 | 2023-06-07 | 4.358 | 3,580 | +3,580 | 0.00% | 15,602 |
| 2023-03-30 | 2023-03-28 | 3.776 | 0 | -13,558 | ||
| 2023-03-21 | 2023-03-17 | 3.871 | 13,558 | +13,558 | 0.00% | 52,481 |
| 2023-02-10 | 2023-02-08 | 4.166 | 0 | -6,779 | ||
| 2023-02-09 | 2023-02-07 | 4.012 | 6,779 | +6,779 | 0.00% | 27,201 |
| 2022-12-15 | 2022-12-13 | 3.340 | 0 | -16,947 | ||
| 2022-12-14 | 2022-12-12 | 3.281 | 16,947 | +16,947 | 0.00% | 55,599 |
| 2022-12-12 | 2022-12-08 | 3.434 | 0 | -16,947 | ||
| 2022-12-09 | 2022-12-07 | 3.411 | 16,947 | +16,947 | 0.00% | 57,799 |
| 2022-12-07 | 2022-12-05 | 3.611 | 0 | -6,779 | ||
| 2022-12-05 | 2022-12-01 | 3.434 | 6,779 | +6,779 | 0.00% | 23,280 |
| 2022-07-20 | 2022-07-18 | 3.694 | 0 | -6,779 | ||
| 2022-07-13 | 2022-07-11 | 3.529 | 6,779 | +6,779 | 0.00% | 23,920 |
| 2022-07-12 | 2022-07-08 | 3.529 | 0 | -6,779 | ||
| 2022-07-11 | 2022-07-07 | 3.481 | 6,779 | +6,779 | 0.00% | 23,600 |
| 2022-07-06 | 2022-07-04 | 3.269 | 0 | -8,474 | ||
| 2022-07-05 | 2022-06-30 | 3.760 | 8,474 | +8,474 | 0.00% | 31,865 |
| 2022-06-30 | 2022-06-28 | 3.760 | 0 | -7,606 | ||
| 2022-06-22 | 2022-06-20 | 3.616 | 7,606 | -15,211 | 0.00% | 27,501 |
| 2022-06-21 | 2022-06-17 | 3.458 | 22,817 | +7,606 | 0.00% | 78,900 |
| 2022-06-20 | 2022-06-16 | 3.471 | 15,211 | -7,606 | 0.00% | 52,799 |
| 2022-06-17 | 2022-06-15 | 3.497 | 22,817 | +7,606 | 0.00% | 79,800 |
| 2022-06-16 | 2022-06-14 | 3.524 | 15,211 | -7,606 | 0.00% | 53,599 |
| 2022-06-14 | 2022-06-10 | 3.603 | 22,817 | +15,211 | 0.00% | 82,200 |
| 2022-06-13 | 2022-06-09 | 3.668 | 7,606 | +7,606 | 0.00% | 27,901 |
| 2022-02-25 | 2022-02-23 | 3.589 | 0 | -7,606 | ||
| 2022-02-24 | 2022-02-22 | 3.616 | 7,606 | +7,606 | 0.00% | 27,501 |
| 2022-02-22 | 2022-02-18 | 3.721 | 0 | -15,211 | ||
| 2022-02-21 | 2022-02-17 | 3.813 | 15,211 | +15,211 | 0.00% | 57,999 |
| 2022-01-25 | 2022-01-21 | 4.023 | 0 | -171,889 | ||
| 2022-01-13 | 2022-01-11 | 4.023 | 171,889 | +171,889 | 0.01% | 691,562 |
| 2022-01-10 | 2022-01-06 | 4.063 | 0 | -7,606 | ||
| 2022-01-07 | 2022-01-05 | 4.181 | 7,606 | +7,606 | 0.00% | 31,801 |
| 2021-12-30 | 2021-12-28 | 4.431 | 0 | -228,171 | ||
| 2021-12-29 | 2021-12-24 | 4.825 | 228,171 | +228,171 | 0.02% | 1,101,002 |
| 2021-12-17 | 2021-12-15 | 4.497 | 0 | -18,254 | ||
| 2021-12-15 | 2021-12-13 | 4.050 | 18,254 | +18,254 | 0.00% | 73,921 |
| 2021-08-30 | 2021-08-26 | 3.668 | 0 | -152,114 | ||
| 2021-08-25 | 2021-08-23 | 3.616 | 152,114 | +152,114 | 0.01% | 550,001 |
| 2017-03-10 | 2017-03-08 | 6.024 | 0 | -3,466 | ||
| 2016-10-18 | 2016-10-14 | 5.903 | 3,466 | -5,776 | 0.00% | 20,461 |
| 2016-10-17 | 2016-10-13 | 5.886 | 9,242 | -5,777 | 0.00% | 54,398 |
| 2016-10-05 | 2016-10-03 | 6.024 | 15,019 | -5,776 | 0.00% | 90,481 |
| 2016-10-04 | 2016-09-30 | 6.024 | 20,795 | +5,776 | 0.00% | 125,278 |
| 2016-09-14 | 2016-09-12 | 6.128 | 15,019 | +9,243 | 0.00% | 92,041 |
| 2016-09-13 | 2016-09-09 | 6.301 | 5,776 | +5,776 | 0.00% | 36,397 |
| 2015-02-16 | 2015-02-12 | 12.383 | 0 | -25,439 | ||
| 2015-02-12 | 2015-02-10 | 12.304 | 25,439 | -15,264 | 0.00% | 312,999 |
| 2015-02-11 | 2015-02-09 | 11.950 | 40,703 | +40,703 | 0.00% | 486,405 |
| 2014-12-11 | 2014-12-09 | 12.441 | 0 | -10,176 | ||
| 2014-12-09 | 2014-12-05 | 12.363 | 10,176 | +10,176 | 0.00% | 125,804 |
| 2014-10-17 | 2014-10-15 | 10.790 | 0 | -50,878 | ||
| 2014-10-16 | 2014-10-14 | 10.555 | 50,878 | +50,878 | 0.01% | 536,998 |
| 2014-08-25 | 2014-08-21 | 10.338 | 0 | -15,263 | ||
| 2014-08-22 | 2014-08-20 | 10.220 | 15,263 | +15,263 | 0.00% | 155,995 |
| 2014-08-21 | 2014-08-19 | 9.985 | 0 | -5,088 | ||
| 2014-08-15 | 2014-08-13 | 9.847 | 5,088 | +5,088 | 0.00% | 50,102 |
| 2014-08-12 | 2014-08-08 | 10.142 | 0 | -5,088 | ||
| 2014-08-06 | 2014-08-04 | 9.611 | 5,088 | -15,263 | 0.00% | 48,902 |
| 2014-08-05 | 2014-08-01 | 9.709 | 20,351 | -25,439 | 0.00% | 197,597 |
| 2014-08-04 | 2014-07-31 | 9.415 | 45,790 | +25,439 | 0.01% | 431,096 |
| 2014-07-31 | 2014-07-29 | 9.847 | 20,351 | +15,263 | 0.00% | 200,397 |
| 2014-07-28 | 2014-07-24 | 10.004 | 5,088 | +5,088 | 0.00% | 50,902 |
| 2013-10-16 | 2013-10-11 | 6.664 | 0 | -9,514 | ||
| 2013-10-11 | 2013-10-09 | 6.706 | 9,514 | +9,514 | 0.00% | 63,798 |
| 2013-08-21 | 2013-08-19 | 6.706 | 0 | -2,854 | ||
| 2013-08-19 | 2013-08-15 | 7.252 | 2,854 | -1,903 | 0.00% | 20,698 |
| 2013-08-13 | 2013-08-09 | 6.874 | 4,757 | +4,757 | 0.00% | 32,699 |
| 2013-08-02 | 2013-07-31 | 7.568 | 0 | -4,757 | ||
| 2013-07-30 | 2013-07-26 | 7.231 | 4,757 | +4,757 | 0.00% | 34,399 |
| 2013-06-06 | 2013-06-04 | 7.858 | 0 | -23,162 | ||
| 2013-06-05 | 2013-06-03 | 7.814 | 23,162 | +23,162 | 0.00% | 180,997 |
| 2013-06-03 | 2013-05-30 | 7.944 | 0 | -18,530 | ||
| 2013-05-30 | 2013-05-28 | 8.397 | 18,530 | +18,530 | 0.00% | 155,600 |
| 2013-05-27 | 2013-05-23 | 8.505 | 0 | -46,325 | ||
| 2013-05-24 | 2013-05-22 | 8.138 | 46,325 | +46,325 | 0.01% | 377,001 |
| 2013-04-16 | 2013-04-12 | 8.527 | 0 | -4,632 | ||
| 2012-11-22 | 2012-11-20 | 5.030 | 4,632 | -9,265 | 0.00% | 23,298 |
| 2012-11-21 | 2012-11-19 | 4.922 | 13,897 | +9,265 | 0.00% | 68,398 |
| 2012-05-18 | 2012-05-16 | 3.540 | 4,632 | -9,265 | 0.00% | 16,398 |
| 2012-02-22 | 2012-02-20 | 4.123 | 13,897 | -4,633 | 0.00% | 57,298 |
| 2011-09-22 | 2011-09-20 | 2.634 | 18,530 | -18,530 | 0.00% | 48,800 |
| 2011-08-01 | 2011-07-28 | 3.152 | 37,060 | +13,898 | 0.01% | 116,800 |
| 2011-07-28 | 2011-07-26 | 3.238 | 23,162 | -4,633 | 0.00% | 74,999 |
| 2011-07-27 | 2011-07-25 | 3.216 | 27,795 | -9,265 | 0.00% | 89,400 |
| 2011-07-22 | 2011-07-20 | 3.195 | 37,060 | +13,898 | 0.01% | 118,400 |
| 2011-07-21 | 2011-07-19 | 3.195 | 23,162 | -13,898 | 0.00% | 73,999 |
| 2011-06-13 | 2011-06-09 | 3.497 | 37,060 | +9,265 | 0.01% | 129,600 |
| 2011-06-10 | 2011-06-08 | 3.605 | 27,795 | -18,530 | 0.00% | 100,200 |
| 2011-06-03 | 2011-06-01 | 3.670 | 46,325 | -18,530 | 0.01% | 170,001 |
| 2011-06-02 | 2011-05-31 | 3.756 | 64,855 | +18,530 | 0.01% | 243,601 |
| 2011-05-24 | 2011-05-20 | 3.648 | 46,325 | -277,949 | 0.01% | 169,001 |
| 2011-05-19 | 2011-05-17 | 3.907 | 324,274 | +27,795 | 0.05% | 1,267,000 |
| 2011-05-18 | 2011-05-16 | 3.929 | 296,479 | +277,949 | 0.04% | 1,164,800 |
| 2011-05-17 | 2011-05-13 | 3.864 | 18,530 | -4,632 | 0.00% | 71,600 |
| 2011-05-16 | 2011-05-12 | 3.842 | 23,162 | +4,632 | 0.00% | 88,998 |
| 2011-05-11 | 2011-05-06 | 3.994 | 18,530 | -4,632 | 0.00% | 74,000 |
| 2010-12-10 | 2010-12-08 | 3.454 | 23,162 | -4,633 | 0.00% | 79,999 |
| 2010-11-22 | 2010-11-18 | 3.670 | 27,795 | -4,632 | 0.00% | 102,000 |
| 2010-10-25 | 2010-10-21 | 4.317 | 32,427 | +9,265 | 0.00% | 139,998 |
| 2010-10-22 | 2010-10-20 | 4.382 | 23,162 | +4,632 | 0.00% | 101,498 |
| 2010-10-19 | 2010-10-15 | 4.533 | 18,530 | -4,632 | 0.00% | 84,000 |
| 2010-10-15 | 2010-10-13 | 4.425 | 23,162 | +4,632 | 0.00% | 102,498 |
| 2010-10-14 | 2010-10-12 | 4.533 | 18,530 | -4,632 | 0.00% | 84,000 |
| 2010-10-13 | 2010-10-11 | 4.404 | 23,162 | -4,633 | 0.00% | 101,998 |
| 2010-09-28 | 2010-09-24 | 4.253 | 27,795 | +4,633 | 0.00% | 118,200 |
| 2010-09-24 | 2010-09-21 | 4.382 | 23,162 | +4,632 | 0.00% | 101,498 |
| 2010-09-21 | 2010-09-17 | 4.576 | 18,530 | -27,795 | 0.00% | 84,800 |
| 2010-09-20 | 2010-09-16 | 4.317 | 46,325 | +13,898 | 0.01% | 200,001 |
| 2010-07-23 | 2010-07-21 | 3.907 | 32,427 | -13,898 | 0.00% | 126,698 |
| 2010-07-21 | 2010-07-19 | 3.886 | 46,325 | +13,898 | 0.01% | 180,001 |
| 2010-07-20 | 2010-07-16 | 3.929 | 32,427 | -17,604 | 0.00% | 127,398 |
| 2010-07-16 | 2010-07-14 | 4.037 | 50,031 | -926 | 0.01% | 201,961 |
| 2010-07-15 | 2010-07-13 | 4.015 | 50,957 | +4,632 | 0.01% | 204,599 |
| 2010-07-12 | 2010-07-08 | 4.015 | 46,325 | +13,898 | 0.01% | 186,001 |
| 2010-07-09 | 2010-07-07 | 4.037 | 32,427 | -13,898 | 0.00% | 130,898 |
| 2010-07-08 | 2010-07-06 | 4.058 | 46,325 | +13,898 | 0.01% | 188,001 |
| 2010-06-23 | 2010-06-21 | 3.950 | 32,427 | -9,265 | 0.00% | 128,098 |
| 2010-06-18 | 2010-06-15 | 3.886 | 41,692 | +9,265 | 0.01% | 161,999 |
| 2010-05-06 | 2010-05-04 | 4.103 | 32,427 | +694 | 0.00% | 133,046 |
| 2010-03-08 | 2010-03-04 | 4.787 | 31,733 | -4,534 | 0.00% | 151,898 |
| 2010-02-09 | 2010-02-05 | 4.522 | 36,267 | -22,666 | 0.01% | 164,001 |
| 2010-01-13 | 2010-01-11 | 4.897 | 58,933 | -9,067 | 0.01% | 288,598 |
| 2009-12-04 | 2009-12-02 | 4.765 | 68,000 | +9,067 | 0.01% | 324,000 |
| 2009-12-03 | 2009-12-01 | 4.875 | 58,933 | +4,533 | 0.01% | 287,298 |
| 2009-11-27 | 2009-11-25 | 4.963 | 54,400 | -4,533 | 0.01% | 270,000 |
| 2009-11-26 | 2009-11-24 | 4.809 | 58,933 | +13,600 | 0.01% | 283,398 |
| 2009-11-24 | 2009-11-20 | 5.096 | 45,333 | +4,533 | 0.01% | 230,998 |
| 2009-11-20 | 2009-11-18 | 5.250 | 40,800 | -9,067 | 0.01% | 214,200 |
| 2009-11-18 | 2009-11-16 | 5.184 | 49,867 | -4,533 | 0.01% | 258,501 |
| 2009-11-17 | 2009-11-13 | 5.074 | 54,400 | +9,067 | 0.01% | 276,000 |
| 2009-11-16 | 2009-11-12 | 5.184 | 45,333 | +4,533 | 0.01% | 234,998 |
| 2009-11-13 | 2009-11-11 | 5.206 | 40,800 | +4,533 | 0.01% | 212,400 |
| 2009-11-11 | 2009-11-09 | 5.426 | 36,267 | -9,066 | 0.01% | 196,802 |
| 2009-11-10 | 2009-11-06 | 5.294 | 45,333 | -9,067 | 0.01% | 239,998 |
| 2009-11-09 | 2009-11-05 | 5.029 | 54,400 | -4,533 | 0.01% | 273,600 |
| 2009-11-06 | 2009-11-04 | 4.963 | 58,933 | -95,200 | 0.01% | 292,498 |
| 2009-11-05 | 2009-11-03 | 4.809 | 154,133 | +86,133 | 0.02% | 741,198 |
| 2009-11-04 | 2009-11-02 | 4.787 | 68,000 | +4,533 | 0.01% | 325,500 |
| 2009-11-03 | 2009-10-30 | 4.809 | 63,467 | +4,534 | 0.01% | 305,201 |
| 2009-11-02 | 2009-10-29 | 4.853 | 58,933 | +13,600 | 0.01% | 285,998 |
| 2009-10-30 | 2009-10-28 | 5.140 | 45,333 | +4,533 | 0.01% | 232,998 |
| 2009-10-29 | 2009-10-27 | 5.250 | 40,800 | +9,067 | 0.01% | 214,200 |
| 2009-10-27 | 2009-10-22 | 5.493 | 31,733 | +9,066 | 0.00% | 174,298 |
| 2009-10-23 | 2009-10-21 | 5.603 | 22,667 | -9,066 | 0.00% | 127,002 |
| 2009-10-21 | 2009-10-19 | 5.515 | 31,733 | +4,533 | 0.00% | 174,998 |
| 2009-10-19 | 2009-10-15 | 5.404 | 27,200 | +9,067 | 0.00% | 147,000 |
| 2009-10-16 | 2009-10-14 | 5.868 | 18,133 | +4,533 | 0.00% | 106,398 |
| 2009-10-12 | 2009-10-08 | 5.868 | 13,600 | +4,533 | 0.00% | 79,800 |
| 2009-10-09 | 2009-10-07 | 5.956 | 9,067 | -4,533 | 0.00% | 54,002 |
| 2009-09-22 | 2009-09-18 | 5.824 | 13,600 | +4,533 | 0.00% | 79,200 |
| 2009-09-18 | 2009-09-16 | 5.890 | 9,067 | -4,533 | 0.00% | 53,402 |
| 2009-09-15 | 2009-09-11 | 5.868 | 13,600 | +4,533 | 0.00% | 79,800 |
| 2009-09-08 | 2009-09-04 | 5.691 | 9,067 | -9,066 | 0.00% | 51,602 |
| 2009-09-07 | 2009-09-03 | 5.515 | 18,133 | +4,533 | 0.00% | 99,998 |
| 2009-09-01 | 2009-08-28 | 5.471 | 13,600 | +9,067 | 0.00% | 74,400 |
| 2009-08-04 | 2009-07-31 | 6.551 | 4,533 | -4,534 | 0.00% | 29,698 |
| 2009-07-31 | 2009-07-29 | 6.132 | 9,067 | -3,626 | 0.00% | 55,602 |
| 2009-07-28 | 2009-07-24 | 5.956 | 12,693 | -13,600 | 0.00% | 75,598 |
| 2009-07-27 | 2009-07-23 | 5.713 | 26,293 | +21,760 | 0.00% | 150,218 |
| 2009-01-09 | 2009-01-07 | 4.191 | 4,533 | -2,720 | 0.00% | 18,999 |
| 2008-08-15 | 2008-08-13 | 5.272 | 7,253 | +2,720 | 0.00% | 38,238 |
| 2008-07-02 | 2008-06-27 | 4.654 | 4,533 | -33,547 | 0.00% | 21,098 |
| 2008-06-24 | 2008-06-20 | 5.316 | 38,080 | +27,200 | 0.01% | 202,440 |
| 2008-06-23 | 2008-06-19 | 5.559 | 10,880 | +4,533 | 0.00% | 60,480 |
| 2008-05-29 | 2008-05-27 | 5.717 | 6,347 | +176 | 0.00% | 36,285 |
| 2008-05-05 | 2008-04-30 | 6.329 | 6,171 | -4,408 | 0.00% | 39,058 |
| 2008-05-02 | 2008-04-29 | 6.012 | 10,579 | +4,408 | 0.00% | 63,598 |
| 2008-03-06 | 2008-03-04 | 5.694 | 6,171 | -13,224 | 0.00% | 35,139 |
| 2008-03-05 | 2008-03-03 | 5.808 | 19,395 | -4,408 | 0.00% | 112,638 |
| 2008-03-04 | 2008-02-29 | 6.057 | 23,803 | +13,224 | 0.00% | 144,178 |
| 2008-03-03 | 2008-02-28 | 5.944 | 10,579 | +4,408 | 0.00% | 62,878 |
| 2008-02-29 | 2008-02-27 | 6.148 | 6,171 | -176,321 | 0.00% | 37,939 |
| 2008-02-28 | 2008-02-26 | 6.103 | 182,492 | +176,321 | 0.03% | 1,113,658 |
| 2008-01-14 | 2008-01-10 | 7.577 | 6,171 | +1,763 | 0.00% | 46,758 |
| 2007-11-23 | 2007-11-21 | 9.710 | 4,408 | -4,408 | 0.00% | 42,800 |
| 2007-11-22 | 2007-11-20 | 9.732 | 8,816 | +2,645 | 0.00% | 85,799 |
| 2007-11-20 | 2007-11-16 | 10.390 | 6,171 | +1,763 | 0.00% | 64,118 |
| 2007-11-19 | 2007-11-15 | 10.912 | 4,408 | +4,408 | 0.00% | 48,100 |
| 2007-11-14 | 2007-11-12 | 11.366 | 0 | -4,408 | ||
| 2007-11-13 | 2007-11-09 | 11.819 | 4,408 | +4,408 | 0.00% | 52,100 |
| 2007-10-05 | 2007-10-03 | 10.889 | 0 | -4,408 | ||
| 2007-09-14 | 2007-09-12 | 10.299 | 4,408 | -5,290 | 0.00% | 45,400 |
| 2007-09-03 | 2007-08-30 | 9.891 | 9,698 | +5,290 | 0.00% | 95,923 |
| 2007-08-02 | 2007-07-31 | 8.485 | 4,408 | -4,408 | 0.00% | 37,400 |
| 2007-07-23 | 2007-07-19 | 8.711 | 8,816 | +4,408 | 0.00% | 76,799 |
| 2007-07-13 | 2007-07-11 | 9.006 | 4,408 | +4,408 | 0.00% | 39,700 |
| 2007-06-26 | 2007-06-22 | 9.687 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy