History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 422,000 | +0 | 0.02% | 1,785,060 |
| 2025-10-13 | 2025-10-09 | 4.210 | 422,000 | +0 | 0.02% | 1,776,620 |
| 2025-10-10 | 2025-10-08 | 4.140 | 422,000 | -2,000 | 0.02% | 1,747,080 |
| 2025-10-08 | 2025-10-03 | 4.120 | 424,000 | +12,000 | 0.02% | 1,746,880 |
| 2025-10-06 | 2025-10-02 | 4.090 | 412,000 | -2,000 | 0.02% | 1,685,080 |
| 2025-10-03 | 2025-09-30 | 4.291 | 414,000 | +2,000 | 0.02% | 1,776,382 |
| 2025-10-02 | 2025-09-29 | 4.311 | 412,000 | -5,948 | 0.02% | 1,776,238 |
| 2025-09-30 | 2025-09-26 | 4.270 | 417,948 | +15,625 | 0.02% | 1,784,762 |
| 2025-09-29 | 2025-09-25 | 4.270 | 402,323 | -1,953 | 0.02% | 1,718,038 |
| 2025-09-24 | 2025-09-22 | 4.352 | 404,276 | +9,765 | 0.02% | 1,759,498 |
| 2025-09-19 | 2025-09-17 | 4.588 | 394,511 | -9,765 | 0.02% | 1,809,919 |
| 2025-09-17 | 2025-09-15 | 4.659 | 404,276 | -82,028 | 0.02% | 1,883,698 |
| 2025-09-16 | 2025-09-12 | 4.680 | 486,304 | -99,604 | 0.03% | 2,275,862 |
| 2025-09-15 | 2025-09-11 | 4.741 | 585,908 | +97,651 | 0.03% | 2,778,001 |
| 2025-09-12 | 2025-09-10 | 4.659 | 488,257 | -136,711 | 0.03% | 2,275,002 |
| 2025-09-11 | 2025-09-09 | 4.649 | 624,968 | -29,296 | 0.04% | 2,905,598 |
| 2025-09-09 | 2025-09-05 | 4.608 | 654,264 | +19,530 | 0.04% | 3,015,001 |
| 2025-09-08 | 2025-09-04 | 4.567 | 634,734 | +244,129 | 0.04% | 2,899,002 |
| 2025-09-02 | 2025-08-29 | 4.383 | 390,605 | +19,530 | 0.02% | 1,711,999 |
| 2025-08-29 | 2025-08-27 | 4.537 | 371,075 | +5,859 | 0.02% | 1,683,400 |
| 2025-08-25 | 2025-08-21 | 4.557 | 365,216 | -9,765 | 0.02% | 1,664,300 |
| 2025-08-20 | 2025-08-18 | 4.455 | 374,981 | -97,651 | 0.02% | 1,670,400 |
| 2025-08-19 | 2025-08-15 | 4.506 | 472,632 | +97,651 | 0.03% | 2,129,598 |
| 2025-08-18 | 2025-08-14 | 4.465 | 374,981 | +9,765 | 0.02% | 1,674,240 |
| 2025-08-13 | 2025-08-11 | 4.455 | 365,216 | -39,060 | 0.02% | 1,626,900 |
| 2025-08-12 | 2025-08-08 | 4.526 | 404,276 | -48,826 | 0.02% | 1,829,878 |
| 2025-08-11 | 2025-08-07 | 4.403 | 453,102 | +39,060 | 0.03% | 1,995,200 |
| 2025-08-07 | 2025-08-05 | 4.393 | 414,042 | -19,530 | 0.02% | 1,818,962 |
| 2025-08-01 | 2025-07-30 | 4.393 | 433,572 | +39,061 | 0.03% | 1,904,761 |
| 2025-07-29 | 2025-07-25 | 4.311 | 394,511 | +9,765 | 0.02% | 1,700,839 |
| 2025-07-28 | 2025-07-24 | 4.362 | 384,746 | +19,530 | 0.02% | 1,678,439 |
| 2025-07-25 | 2025-07-23 | 4.403 | 365,216 | -78,121 | 0.02% | 1,608,200 |
| 2025-07-24 | 2025-07-22 | 4.444 | 443,337 | -78,121 | 0.03% | 1,970,360 |
| 2025-07-23 | 2025-07-21 | 4.383 | 521,458 | +199,209 | 0.03% | 2,285,520 |
| 2025-07-18 | 2025-07-16 | 4.424 | 322,249 | -78,121 | 0.02% | 1,425,599 |
| 2025-07-17 | 2025-07-15 | 4.414 | 400,370 | -19,531 | 0.02% | 1,767,098 |
| 2025-07-15 | 2025-07-11 | 4.321 | 419,901 | -126,946 | 0.03% | 1,814,602 |
| 2025-07-14 | 2025-07-10 | 4.373 | 546,847 | -39,061 | 0.03% | 2,391,198 |
| 2025-07-11 | 2025-07-09 | 4.393 | 585,908 | -29,295 | 0.03% | 2,574,001 |
| 2025-07-10 | 2025-07-08 | 4.444 | 615,203 | +15,624 | 0.04% | 2,734,199 |
| 2025-07-09 | 2025-07-07 | 4.516 | 599,579 | -97,651 | 0.04% | 2,707,740 |
| 2025-07-08 | 2025-07-04 | 4.352 | 697,230 | -9,766 | 0.04% | 3,034,498 |
| 2025-07-04 | 2025-07-02 | 4.362 | 706,996 | -9,765 | 0.04% | 3,084,242 |
| 2025-07-03 | 2025-06-30 | 4.260 | 716,761 | +39,061 | 0.04% | 3,053,442 |
| 2025-07-02 | 2025-06-27 | 4.219 | 677,700 | +195,303 | 0.04% | 2,859,280 |
| 2025-06-30 | 2025-06-26 | 4.403 | 482,397 | +68,355 | 0.03% | 2,124,198 |
| 2025-06-27 | 2025-06-25 | 4.506 | 414,042 | +78,121 | 0.02% | 1,865,602 |
| 2025-06-26 | 2025-06-24 | 4.434 | 335,921 | +19,531 | 0.02% | 1,489,522 |
| 2025-06-25 | 2025-06-23 | 4.424 | 316,390 | -97,652 | 0.02% | 1,399,679 |
| 2025-06-24 | 2025-06-20 | 4.485 | 414,042 | +97,652 | 0.02% | 1,857,122 |
| 2025-06-23 | 2025-06-19 | 4.475 | 316,390 | +9,765 | 0.02% | 1,415,879 |
| 2025-06-20 | 2025-06-18 | 5.025 | 306,625 | -97,651 | 0.02% | 1,540,645 |
| 2025-06-19 | 2025-06-17 | 5.056 | 404,276 | -16,349 | 0.02% | 2,044,097 |
| 2025-06-18 | 2025-06-16 | 4.972 | 420,625 | +28,421 | 0.03% | 2,091,241 |
| 2025-06-16 | 2025-06-12 | 5.014 | 392,204 | -18,947 | 0.02% | 1,966,499 |
| 2025-06-13 | 2025-06-11 | 5.056 | 411,151 | -18,947 | 0.03% | 2,078,859 |
| 2025-06-12 | 2025-06-10 | 4.993 | 430,098 | -9,474 | 0.03% | 2,147,418 |
| 2025-06-10 | 2025-06-06 | 4.813 | 439,572 | -24,631 | 0.03% | 2,115,841 |
| 2025-06-09 | 2025-06-05 | 4.697 | 464,203 | +62,525 | 0.03% | 2,180,500 |
| 2025-06-06 | 2025-06-04 | 4.824 | 401,678 | +37,894 | 0.02% | 1,937,681 |
| 2025-06-05 | 2025-06-03 | 4.761 | 363,784 | +39,789 | 0.02% | 1,731,842 |
| 2025-06-04 | 2025-06-02 | 4.655 | 323,995 | -1,894 | 0.02% | 1,508,221 |
| 2025-06-02 | 2025-05-29 | 4.803 | 325,889 | -9,474 | 0.02% | 1,565,198 |
| 2025-05-30 | 2025-05-28 | 4.845 | 335,363 | +18,947 | 0.02% | 1,624,860 |
| 2025-05-28 | 2025-05-26 | 4.740 | 316,416 | -5,684 | 0.02% | 1,499,660 |
| 2025-05-27 | 2025-05-23 | 4.592 | 322,100 | +1,895 | 0.02% | 1,479,000 |
| 2025-05-26 | 2025-05-22 | 4.634 | 320,205 | +13,263 | 0.02% | 1,483,818 |
| 2025-05-07 | 2025-05-02 | 4.718 | 306,942 | -7,579 | 0.02% | 1,448,278 |
| 2025-05-06 | 2025-04-30 | 4.581 | 314,521 | +7,579 | 0.02% | 1,440,879 |
| 2025-04-25 | 2025-04-23 | 4.623 | 306,942 | -3,790 | 0.02% | 1,419,118 |
| 2025-04-17 | 2025-04-15 | 4.571 | 310,732 | +3,790 | 0.02% | 1,420,241 |
| 2025-03-24 | 2025-03-20 | 4.792 | 306,942 | -9,474 | 0.02% | 1,470,958 |
| 2025-03-13 | 2025-03-11 | 4.560 | 316,416 | -1,895 | 0.02% | 1,442,880 |
| 2025-03-12 | 2025-03-10 | 4.423 | 318,311 | -9,473 | 0.02% | 1,407,842 |
| 2025-03-11 | 2025-03-07 | 4.391 | 327,784 | +11,368 | 0.02% | 1,439,359 |
| 2025-03-10 | 2025-03-06 | 4.328 | 316,416 | -1,895 | 0.02% | 1,369,400 |
| 2025-03-07 | 2025-03-05 | 4.444 | 318,311 | +7,579 | 0.02% | 1,414,562 |
| 2025-03-05 | 2025-03-03 | 4.528 | 310,732 | +1,895 | 0.02% | 1,407,121 |
| 2025-03-04 | 2025-02-28 | 4.497 | 308,837 | -18,947 | 0.02% | 1,388,759 |
| 2025-02-28 | 2025-02-26 | 4.528 | 327,784 | -1,895 | 0.02% | 1,484,339 |
| 2025-02-25 | 2025-02-21 | 4.338 | 329,679 | -1,895 | 0.02% | 1,430,280 |
| 2025-02-21 | 2025-02-19 | 4.138 | 331,574 | -3,789 | 0.02% | 1,372,002 |
| 2025-02-20 | 2025-02-18 | 4.170 | 335,363 | +5,684 | 0.02% | 1,398,300 |
| 2025-02-19 | 2025-02-17 | 4.075 | 329,679 | -9,473 | 0.02% | 1,343,280 |
| 2025-02-18 | 2025-02-14 | 3.906 | 339,152 | -9,474 | 0.02% | 1,324,598 |
| 2025-02-17 | 2025-02-13 | 3.885 | 348,626 | -9,473 | 0.02% | 1,354,240 |
| 2025-02-12 | 2025-02-10 | 3.948 | 358,099 | +18,947 | 0.02% | 1,413,718 |
| 2025-02-11 | 2025-02-07 | 4.011 | 339,152 | +9,473 | 0.02% | 1,360,398 |
| 2025-02-05 | 2025-02-03 | 4.053 | 329,679 | -7,579 | 0.02% | 1,336,320 |
| 2025-02-04 | 2025-01-28 | 4.022 | 337,258 | +7,579 | 0.02% | 1,356,361 |
| 2025-01-24 | 2025-01-22 | 4.001 | 329,679 | -5,684 | 0.02% | 1,318,920 |
| 2025-01-23 | 2025-01-21 | 3.980 | 335,363 | -9,474 | 0.02% | 1,334,580 |
| 2025-01-22 | 2025-01-20 | 3.948 | 344,837 | +15,158 | 0.02% | 1,361,362 |
| 2024-12-30 | 2024-12-24 | 4.201 | 329,679 | -94,735 | 0.02% | 1,385,040 |
| 2024-12-23 | 2024-12-19 | 4.127 | 424,414 | -615,868 | 0.03% | 1,751,679 |
| 2024-12-18 | 2024-12-16 | 4.064 | 1,040,282 | +710,603 | 0.06% | 4,227,659 |
| 2024-12-06 | 2024-12-04 | 3.906 | 329,679 | -18,947 | 0.02% | 1,287,600 |
| 2024-12-05 | 2024-12-03 | 3.853 | 348,626 | -28,421 | 0.02% | 1,343,200 |
| 2024-12-04 | 2024-12-02 | 3.642 | 377,047 | +37,895 | 0.02% | 1,373,102 |
| 2024-11-29 | 2024-11-27 | 3.705 | 339,152 | -28,421 | 0.02% | 1,256,578 |
| 2024-11-28 | 2024-11-26 | 3.663 | 367,573 | +28,421 | 0.02% | 1,346,360 |
| 2024-11-26 | 2024-11-22 | 3.716 | 339,152 | -66,315 | 0.02% | 1,260,158 |
| 2024-11-20 | 2024-11-18 | 3.842 | 405,467 | +66,315 | 0.02% | 1,557,919 |
| 2024-11-14 | 2024-11-12 | 3.885 | 339,152 | -22,737 | 0.02% | 1,317,438 |
| 2024-11-11 | 2024-11-07 | 4.159 | 361,889 | -9,473 | 0.02% | 1,505,080 |
| 2024-11-06 | 2024-11-04 | 4.064 | 371,362 | -9,474 | 0.02% | 1,509,198 |
| 2024-11-05 | 2024-11-01 | 3.980 | 380,836 | +17,052 | 0.02% | 1,515,540 |
| 2024-11-04 | 2024-10-31 | 4.085 | 363,784 | -11,368 | 0.02% | 1,486,082 |
| 2024-10-29 | 2024-10-25 | 4.148 | 375,152 | +18,947 | 0.02% | 1,556,281 |
| 2024-10-25 | 2024-10-23 | 4.328 | 356,205 | +18,947 | 0.02% | 1,541,601 |
| 2024-10-24 | 2024-10-22 | 4.465 | 337,258 | -18,947 | 0.02% | 1,505,881 |
| 2024-10-21 | 2024-10-17 | 4.275 | 356,205 | +9,474 | 0.02% | 1,522,801 |
| 2024-10-18 | 2024-10-16 | 4.455 | 346,731 | -5,684 | 0.02% | 1,544,519 |
| 2024-10-17 | 2024-10-15 | 4.349 | 352,415 | -1,895 | 0.02% | 1,532,638 |
| 2024-10-16 | 2024-10-14 | 4.528 | 354,310 | +1,895 | 0.02% | 1,604,460 |
| 2024-10-15 | 2024-10-10 | 4.697 | 352,415 | -3,790 | 0.02% | 1,655,398 |
| 2024-10-09 | 2024-10-07 | 5.025 | 356,205 | +28,421 | 0.02% | 1,789,761 |
| 2024-10-04 | 2024-10-02 | 4.645 | 327,784 | -7,579 | 0.02% | 1,522,399 |
| 2024-10-03 | 2024-09-30 | 4.666 | 335,363 | -1,895 | 0.02% | 1,564,680 |
| 2024-10-02 | 2024-09-27 | 4.613 | 337,258 | +18,947 | 0.02% | 1,555,721 |
| 2024-09-30 | 2024-09-26 | 4.634 | 318,311 | -18,947 | 0.02% | 1,475,042 |
| 2024-09-25 | 2024-09-23 | 4.307 | 337,258 | -37,894 | 0.02% | 1,452,481 |
| 2024-09-24 | 2024-09-20 | 4.117 | 375,152 | +37,894 | 0.02% | 1,544,401 |
| 2024-09-23 | 2024-09-19 | 4.106 | 337,258 | -161,050 | 0.02% | 1,384,841 |
| 2024-09-19 | 2024-09-16 | 4.011 | 498,308 | +161,050 | 0.03% | 1,998,801 |
| 2024-09-10 | 2024-09-05 | 4.364 | 337,258 | -16,361 | 0.02% | 1,471,876 |
| 2024-09-09 | 2024-09-04 | 4.364 | 353,619 | +24,068 | 0.02% | 1,543,279 |
| 2024-09-02 | 2024-08-29 | 4.505 | 329,551 | -27,771 | 0.02% | 1,484,521 |
| 2024-08-30 | 2024-08-28 | 4.634 | 357,322 | -9,257 | 0.02% | 1,655,940 |
| 2024-08-27 | 2024-08-23 | 4.440 | 366,579 | -3,703 | 0.02% | 1,627,560 |
| 2024-08-26 | 2024-08-22 | 4.472 | 370,282 | -3,703 | 0.02% | 1,656,001 |
| 2024-08-23 | 2024-08-21 | 4.289 | 373,985 | +1,852 | 0.02% | 1,603,881 |
| 2024-08-22 | 2024-08-20 | 4.364 | 372,133 | -11,109 | 0.02% | 1,624,079 |
| 2024-08-21 | 2024-08-19 | 4.451 | 383,242 | +1,852 | 0.02% | 1,705,681 |
| 2024-08-20 | 2024-08-16 | 4.483 | 381,390 | -16,663 | 0.02% | 1,709,799 |
| 2024-08-19 | 2024-08-15 | 4.526 | 398,053 | +9,257 | 0.03% | 1,801,700 |
| 2024-08-16 | 2024-08-14 | 4.440 | 388,796 | -185,141 | 0.02% | 1,726,200 |
| 2024-08-15 | 2024-08-13 | 4.364 | 573,937 | +9,257 | 0.04% | 2,504,801 |
| 2024-08-08 | 2024-08-06 | 4.289 | 564,680 | -46,285 | 0.04% | 2,421,701 |
| 2024-08-07 | 2024-08-05 | 4.127 | 610,965 | +40,731 | 0.04% | 2,521,200 |
| 2024-08-06 | 2024-08-02 | 4.213 | 570,234 | -5,554 | 0.04% | 2,402,400 |
| 2024-08-05 | 2024-08-01 | 4.321 | 575,788 | +1,851 | 0.04% | 2,487,999 |
| 2024-08-01 | 2024-07-30 | 4.353 | 573,937 | -12,960 | 0.04% | 2,498,601 |
| 2024-07-31 | 2024-07-29 | 4.483 | 586,897 | -9,257 | 0.04% | 2,631,101 |
| 2024-07-26 | 2024-07-24 | 4.375 | 596,154 | +37,028 | 0.04% | 2,608,201 |
| 2024-07-24 | 2024-07-22 | 4.364 | 559,126 | +5,555 | 0.04% | 2,440,162 |
| 2024-07-23 | 2024-07-19 | 4.137 | 553,571 | -109,234 | 0.03% | 2,290,338 |
| 2024-07-22 | 2024-07-18 | 4.137 | 662,805 | +3,703 | 0.04% | 2,742,282 |
| 2024-07-19 | 2024-07-17 | 4.094 | 659,102 | -46,285 | 0.04% | 2,698,481 |
| 2024-07-18 | 2024-07-16 | 4.299 | 705,387 | -14,811 | 0.04% | 3,032,760 |
| 2024-07-17 | 2024-07-15 | 4.397 | 720,198 | +51,839 | 0.05% | 3,166,459 |
| 2024-07-16 | 2024-07-12 | 4.397 | 668,359 | +31,474 | 0.04% | 2,938,541 |
| 2024-07-15 | 2024-07-11 | 4.515 | 636,885 | +83,314 | 0.04% | 2,875,841 |
| 2024-07-12 | 2024-07-10 | 4.786 | 553,571 | -29,623 | 0.03% | 2,649,138 |
| 2024-07-11 | 2024-07-09 | 5.077 | 583,194 | +9,257 | 0.04% | 2,961,000 |
| 2024-07-10 | 2024-07-08 | 5.207 | 573,937 | +9,257 | 0.04% | 2,988,401 |
| 2024-07-09 | 2024-07-05 | 5.153 | 564,680 | -3,703 | 0.04% | 2,909,701 |
| 2024-07-08 | 2024-07-04 | 5.207 | 568,383 | +5,555 | 0.04% | 2,959,482 |
| 2024-07-05 | 2024-07-03 | 5.304 | 562,828 | -5,555 | 0.04% | 2,985,278 |
| 2024-07-04 | 2024-07-02 | 5.315 | 568,383 | +18,514 | 0.04% | 3,020,882 |
| 2024-07-03 | 2024-06-28 | 5.110 | 549,869 | +5,555 | 0.03% | 2,809,622 |
| 2024-06-28 | 2024-06-26 | 5.056 | 544,314 | -185,141 | 0.03% | 2,751,838 |
| 2024-06-27 | 2024-06-25 | 5.088 | 729,455 | +99,976 | 0.05% | 3,711,479 |
| 2024-06-26 | 2024-06-24 | 5.099 | 629,479 | +92,570 | 0.04% | 3,209,599 |
| 2024-06-25 | 2024-06-21 | 5.066 | 536,909 | +11,109 | 0.03% | 2,720,202 |
| 2024-06-24 | 2024-06-20 | 5.218 | 525,800 | -92,571 | 0.03% | 2,743,439 |
| 2024-06-21 | 2024-06-19 | 5.531 | 618,371 | +175,884 | 0.04% | 3,420,401 |
| 2024-06-20 | 2024-06-18 | 5.554 | 442,487 | +100,633 | 0.03% | 2,457,421 |
| 2024-06-19 | 2024-06-17 | 5.509 | 341,854 | +30,427 | 0.02% | 1,883,260 |
| 2024-06-18 | 2024-06-14 | 5.889 | 311,427 | -1,790 | 0.02% | 1,833,959 |
| 2024-06-17 | 2024-06-13 | 5.911 | 313,217 | +1,790 | 0.02% | 1,851,500 |
| 2024-06-14 | 2024-06-12 | 5.688 | 311,427 | +1,790 | 0.02% | 1,771,319 |
| 2024-06-13 | 2024-06-11 | 5.542 | 309,637 | +5,369 | 0.02% | 1,716,158 |
| 2024-06-07 | 2024-06-05 | 5.241 | 304,268 | -1,790 | 0.02% | 1,594,600 |
| 2024-06-06 | 2024-06-04 | 5.353 | 306,058 | -5,369 | 0.02% | 1,638,181 |
| 2024-06-03 | 2024-05-30 | 5.084 | 311,427 | +17,898 | 0.02% | 1,583,399 |
| 2024-05-31 | 2024-05-29 | 5.230 | 293,529 | -17,898 | 0.02% | 1,535,039 |
| 2024-05-29 | 2024-05-27 | 5.252 | 311,427 | -14,319 | 0.02% | 1,635,599 |
| 2024-05-28 | 2024-05-24 | 5.118 | 325,746 | -7,159 | 0.02% | 1,667,122 |
| 2024-05-24 | 2024-05-22 | 4.961 | 332,905 | +8,949 | 0.02% | 1,651,680 |
| 2024-05-22 | 2024-05-20 | 5.140 | 323,956 | +12,529 | 0.02% | 1,665,201 |
| 2024-05-21 | 2024-05-17 | 5.118 | 311,427 | +7,159 | 0.02% | 1,593,839 |
| 2024-05-20 | 2024-05-16 | 5.051 | 304,268 | +14,319 | 0.02% | 1,536,800 |
| 2024-05-16 | 2024-05-13 | 5.218 | 289,949 | -7,160 | 0.02% | 1,513,078 |
| 2024-05-13 | 2024-05-09 | 4.615 | 297,109 | -8,949 | 0.02% | 1,371,161 |
| 2024-05-10 | 2024-05-08 | 4.559 | 306,058 | +8,949 | 0.02% | 1,395,361 |
| 2024-05-09 | 2024-05-07 | 4.693 | 297,109 | +3,580 | 0.02% | 1,394,401 |
| 2024-05-08 | 2024-05-06 | 4.827 | 293,529 | -14,319 | 0.02% | 1,416,960 |
| 2024-05-07 | 2024-05-03 | 4.660 | 307,848 | +5,370 | 0.02% | 1,434,482 |
| 2024-05-06 | 2024-05-02 | 4.581 | 302,478 | +8,949 | 0.02% | 1,385,799 |
| 2024-05-03 | 2024-04-30 | 4.783 | 293,529 | -10,739 | 0.02% | 1,403,840 |
| 2024-05-02 | 2024-04-29 | 4.615 | 304,268 | -7,159 | 0.02% | 1,404,200 |
| 2024-04-30 | 2024-04-26 | 4.727 | 311,427 | +8,949 | 0.02% | 1,472,039 |
| 2024-04-29 | 2024-04-25 | 4.883 | 302,478 | -76,962 | 0.02% | 1,477,059 |
| 2024-04-26 | 2024-04-24 | 4.738 | 379,440 | +69,803 | 0.02% | 1,797,760 |
| 2024-04-25 | 2024-04-23 | 4.727 | 309,637 | +17,898 | 0.02% | 1,463,578 |
| 2024-04-24 | 2024-04-22 | 4.771 | 291,739 | -12,529 | 0.02% | 1,392,019 |
| 2024-04-23 | 2024-04-19 | 4.816 | 304,268 | +3,580 | 0.02% | 1,465,400 |
| 2024-04-22 | 2024-04-18 | 4.950 | 300,688 | +14,318 | 0.02% | 1,488,478 |
| 2024-04-17 | 2024-04-15 | 5.297 | 286,370 | +1,790 | 0.02% | 1,516,801 |
| 2024-04-16 | 2024-04-12 | 5.274 | 284,580 | -12,529 | 0.02% | 1,500,960 |
| 2024-04-15 | 2024-04-11 | 5.274 | 297,109 | +7,160 | 0.02% | 1,567,041 |
| 2024-04-12 | 2024-04-10 | 5.118 | 289,949 | +8,949 | 0.02% | 1,483,918 |
| 2024-04-11 | 2024-04-09 | 4.995 | 281,000 | +1,789 | 0.02% | 1,403,578 |
| 2024-04-10 | 2024-04-08 | 4.872 | 279,211 | +1,790 | 0.02% | 1,360,322 |
| 2024-04-09 | 2024-04-05 | 4.548 | 277,421 | -26,847 | 0.02% | 1,261,701 |
| 2024-04-08 | 2024-04-03 | 4.749 | 304,268 | +3,580 | 0.02% | 1,445,000 |
| 2024-04-05 | 2024-04-02 | 4.570 | 300,688 | +23,267 | 0.02% | 1,374,238 |
| 2024-03-28 | 2024-03-26 | 4.682 | 277,421 | -3,579 | 0.02% | 1,298,901 |
| 2024-03-21 | 2024-03-19 | 4.738 | 281,000 | -7,160 | 0.02% | 1,331,358 |
| 2024-03-19 | 2024-03-15 | 4.805 | 288,160 | -7,159 | 0.02% | 1,384,602 |
| 2024-03-13 | 2024-03-11 | 4.671 | 295,319 | -1,790 | 0.02% | 1,379,400 |
| 2024-03-12 | 2024-03-08 | 4.649 | 297,109 | +1,790 | 0.02% | 1,381,121 |
| 2024-03-06 | 2024-03-04 | 4.224 | 295,319 | -17,898 | 0.02% | 1,247,400 |
| 2024-03-05 | 2024-03-01 | 4.123 | 313,217 | +17,898 | 0.02% | 1,291,500 |
| 2024-02-27 | 2024-02-23 | 4.392 | 295,319 | -8,949 | 0.02% | 1,296,900 |
| 2024-02-23 | 2024-02-21 | 4.168 | 304,268 | -5,369 | 0.02% | 1,268,200 |
| 2024-02-22 | 2024-02-20 | 4.257 | 309,637 | -21,478 | 0.02% | 1,318,258 |
| 2024-02-21 | 2024-02-19 | 4.112 | 331,115 | -8,949 | 0.02% | 1,361,599 |
| 2024-02-20 | 2024-02-16 | 3.922 | 340,064 | +8,949 | 0.02% | 1,333,799 |
| 2024-01-31 | 2024-01-29 | 4.224 | 331,115 | -26,847 | 0.02% | 1,398,599 |
| 2024-01-24 | 2024-01-22 | 3.777 | 357,962 | -26,847 | 0.02% | 1,351,999 |
| 2024-01-23 | 2024-01-19 | 3.755 | 384,809 | +26,847 | 0.03% | 1,444,798 |
| 2024-01-22 | 2024-01-18 | 3.967 | 357,962 | -34,007 | 0.02% | 1,419,999 |
| 2024-01-15 | 2024-01-11 | 3.989 | 391,969 | +34,007 | 0.03% | 1,563,661 |
| 2024-01-11 | 2024-01-09 | 4.135 | 357,962 | +23,267 | 0.02% | 1,479,999 |
| 2024-01-10 | 2024-01-08 | 4.090 | 334,695 | -28,637 | 0.02% | 1,368,841 |
| 2024-01-09 | 2024-01-05 | 4.101 | 363,332 | +8,949 | 0.02% | 1,490,021 |
| 2024-01-05 | 2024-01-03 | 4.045 | 354,383 | -214,777 | 0.02% | 1,433,521 |
| 2024-01-04 | 2024-01-02 | 3.956 | 569,160 | +221,937 | 0.04% | 2,251,440 |
| 2023-12-27 | 2023-12-21 | 3.855 | 347,223 | +25,057 | 0.02% | 1,338,598 |
| 2023-12-20 | 2023-12-18 | 3.777 | 322,166 | -8,949 | 0.02% | 1,216,800 |
| 2023-12-07 | 2023-12-05 | 3.699 | 331,115 | -26,847 | 0.02% | 1,224,699 |
| 2023-12-06 | 2023-12-04 | 3.643 | 357,962 | -62,644 | 0.02% | 1,303,999 |
| 2023-12-05 | 2023-12-01 | 3.609 | 420,606 | -35,796 | 0.03% | 1,518,101 |
| 2023-12-04 | 2023-11-30 | 3.576 | 456,402 | +62,643 | 0.03% | 1,632,000 |
| 2023-12-01 | 2023-11-29 | 3.464 | 393,759 | -26,847 | 0.03% | 1,364,002 |
| 2023-11-30 | 2023-11-28 | 3.475 | 420,606 | -205,828 | 0.03% | 1,461,701 |
| 2023-11-28 | 2023-11-24 | 3.509 | 626,434 | -26,847 | 0.04% | 2,198,000 |
| 2023-11-27 | 2023-11-23 | 3.565 | 653,281 | -44,746 | 0.04% | 2,328,699 |
| 2023-11-24 | 2023-11-22 | 3.542 | 698,027 | +44,746 | 0.05% | 2,472,602 |
| 2023-11-21 | 2023-11-17 | 3.609 | 653,281 | -116,338 | 0.04% | 2,357,899 |
| 2023-11-20 | 2023-11-16 | 3.609 | 769,619 | +80,542 | 0.05% | 2,777,800 |
| 2023-11-17 | 2023-11-15 | 3.576 | 689,077 | +107,388 | 0.04% | 2,463,998 |
| 2023-11-16 | 2023-11-14 | 3.576 | 581,689 | -89,490 | 0.04% | 2,080,001 |
| 2023-11-15 | 2023-11-13 | 3.587 | 671,179 | +30,426 | 0.04% | 2,407,499 |
| 2023-11-14 | 2023-11-10 | 3.531 | 640,753 | +71,593 | 0.04% | 2,262,562 |
| 2023-11-10 | 2023-11-08 | 3.442 | 569,160 | +17,898 | 0.04% | 1,958,880 |
| 2023-11-09 | 2023-11-07 | 3.431 | 551,262 | -8,949 | 0.04% | 1,891,120 |
| 2023-11-08 | 2023-11-06 | 3.486 | 560,211 | -17,898 | 0.04% | 1,953,120 |
| 2023-11-07 | 2023-11-03 | 3.553 | 578,109 | -17,898 | 0.04% | 2,054,280 |
| 2023-11-06 | 2023-11-02 | 3.553 | 596,007 | +8,949 | 0.04% | 2,117,879 |
| 2023-11-02 | 2023-10-31 | 3.509 | 587,058 | -17,898 | 0.04% | 2,059,839 |
| 2023-11-01 | 2023-10-30 | 3.431 | 604,956 | -17,898 | 0.04% | 2,075,319 |
| 2023-10-31 | 2023-10-27 | 3.453 | 622,854 | -8,949 | 0.04% | 2,150,639 |
| 2023-10-30 | 2023-10-26 | 3.341 | 631,803 | -7,160 | 0.04% | 2,110,938 |
| 2023-10-27 | 2023-10-25 | 3.140 | 638,963 | +17,898 | 0.04% | 2,006,341 |
| 2023-10-25 | 2023-10-20 | 3.319 | 621,065 | -17,898 | 0.04% | 2,061,181 |
| 2023-10-24 | 2023-10-19 | 3.330 | 638,963 | -35,796 | 0.04% | 2,127,721 |
| 2023-10-20 | 2023-10-18 | 3.308 | 674,759 | +8,949 | 0.04% | 2,231,840 |
| 2023-10-19 | 2023-10-17 | 3.419 | 665,810 | +26,847 | 0.04% | 2,276,640 |
| 2023-10-17 | 2023-10-13 | 3.386 | 638,963 | +8,949 | 0.04% | 2,163,421 |
| 2023-10-16 | 2023-10-12 | 3.397 | 630,014 | +26,848 | 0.04% | 2,140,161 |
| 2023-09-29 | 2023-09-27 | 3.587 | 603,166 | -8,950 | 0.04% | 2,163,538 |
| 2023-09-20 | 2023-09-18 | 3.721 | 612,116 | -17,898 | 0.04% | 2,277,722 |
| 2023-09-18 | 2023-09-14 | 3.788 | 630,014 | -26,847 | 0.04% | 2,386,561 |
| 2023-09-15 | 2023-09-13 | 3.743 | 656,861 | +44,745 | 0.04% | 2,458,901 |
| 2023-08-30 | 2023-08-28 | 3.498 | 612,116 | -35,796 | 0.04% | 2,140,922 |
| 2023-08-29 | 2023-08-25 | 3.520 | 647,912 | +35,796 | 0.04% | 2,280,601 |
| 2023-08-23 | 2023-08-21 | 3.598 | 612,116 | -8,949 | 0.04% | 2,202,482 |
| 2023-08-21 | 2023-08-17 | 3.777 | 621,065 | +8,949 | 0.04% | 2,345,721 |
| 2023-08-17 | 2023-08-15 | 3.889 | 612,116 | -96,649 | 0.04% | 2,380,322 |
| 2023-08-16 | 2023-08-14 | 3.844 | 708,765 | -35,797 | 0.05% | 2,724,479 |
| 2023-08-15 | 2023-08-11 | 3.799 | 744,562 | +17,899 | 0.05% | 2,828,801 |
| 2023-08-14 | 2023-08-10 | 3.900 | 726,663 | +25,057 | 0.05% | 2,833,878 |
| 2023-08-11 | 2023-08-09 | 3.878 | 701,606 | +17,898 | 0.05% | 2,720,479 |
| 2023-08-10 | 2023-08-08 | 3.911 | 683,708 | +14,318 | 0.04% | 2,674,000 |
| 2023-08-09 | 2023-08-07 | 3.933 | 669,390 | -175,401 | 0.04% | 2,632,962 |
| 2023-08-08 | 2023-08-04 | 3.889 | 844,791 | +89,491 | 0.05% | 3,285,120 |
| 2023-08-07 | 2023-08-03 | 3.911 | 755,300 | +134,235 | 0.05% | 2,953,998 |
| 2023-08-03 | 2023-08-01 | 3.945 | 621,065 | +3,580 | 0.04% | 2,449,822 |
| 2023-08-01 | 2023-07-28 | 3.822 | 617,485 | +12,529 | 0.04% | 2,359,800 |
| 2023-07-31 | 2023-07-27 | 3.822 | 604,956 | +14,318 | 0.04% | 2,311,919 |
| 2023-07-28 | 2023-07-26 | 3.900 | 590,638 | -223,726 | 0.04% | 2,303,401 |
| 2023-07-27 | 2023-07-25 | 3.900 | 814,364 | +39,376 | 0.05% | 3,175,899 |
| 2023-07-26 | 2023-07-24 | 4.056 | 774,988 | +121,707 | 0.05% | 3,143,578 |
| 2023-07-25 | 2023-07-21 | 4.012 | 653,281 | +17,898 | 0.04% | 2,620,699 |
| 2023-07-20 | 2023-07-18 | 4.224 | 635,383 | +8,949 | 0.04% | 2,683,800 |
| 2023-07-19 | 2023-07-14 | 4.459 | 626,434 | -98,440 | 0.04% | 2,793,000 |
| 2023-07-18 | 2023-07-13 | 4.459 | 724,874 | +71,593 | 0.05% | 3,231,901 |
| 2023-07-14 | 2023-07-12 | 4.548 | 653,281 | +8,949 | 0.04% | 2,971,099 |
| 2023-07-11 | 2023-07-07 | 4.514 | 644,332 | +8,949 | 0.04% | 2,908,799 |
| 2023-07-10 | 2023-07-06 | 4.593 | 635,383 | -17,898 | 0.04% | 2,918,100 |
| 2023-07-04 | 2023-06-30 | 4.570 | 653,281 | -17,898 | 0.04% | 2,985,699 |
| 2023-06-30 | 2023-06-28 | 4.615 | 671,179 | +10,739 | 0.04% | 3,097,498 |
| 2023-06-29 | 2023-06-27 | 4.481 | 660,440 | +25,057 | 0.04% | 2,959,378 |
| 2023-06-28 | 2023-06-26 | 4.492 | 635,383 | +1,790 | 0.04% | 2,854,200 |
| 2023-06-27 | 2023-06-23 | 4.246 | 633,593 | +8,949 | 0.04% | 2,690,399 |
| 2023-06-23 | 2023-06-20 | 4.269 | 624,644 | -8,949 | 0.04% | 2,666,359 |
| 2023-06-20 | 2023-06-16 | 4.090 | 633,593 | -25,058 | 0.04% | 2,591,279 |
| 2023-06-19 | 2023-06-15 | 4.179 | 658,651 | +12,529 | 0.04% | 2,752,641 |
| 2023-06-16 | 2023-06-14 | 4.324 | 646,122 | -46,535 | 0.04% | 2,794,140 |
| 2023-06-15 | 2023-06-13 | 4.347 | 692,657 | +1,790 | 0.05% | 3,010,860 |
| 2023-06-14 | 2023-06-12 | 4.436 | 690,867 | +51,904 | 0.04% | 3,064,839 |
| 2023-06-13 | 2023-06-09 | 4.593 | 638,963 | +12,529 | 0.04% | 2,934,541 |
| 2023-06-12 | 2023-06-08 | 4.425 | 626,434 | -5,369 | 0.04% | 2,772,000 |
| 2023-06-09 | 2023-06-07 | 4.358 | 631,803 | -19,688 | 0.04% | 2,753,398 |
| 2023-06-08 | 2023-06-06 | 4.313 | 651,491 | +23,267 | 0.04% | 2,810,078 |
| 2023-06-07 | 2023-06-05 | 4.481 | 628,224 | -12,529 | 0.04% | 2,815,021 |
| 2023-06-06 | 2023-06-02 | 4.921 | 640,753 | -5,369 | 0.04% | 3,153,261 |
| 2023-06-05 | 2023-06-01 | 4.968 | 646,122 | +66,529 | 0.04% | 3,210,183 |
| 2023-06-02 | 2023-05-31 | 5.134 | 579,593 | +86,431 | 0.04% | 2,975,402 |
| 2023-06-01 | 2023-05-30 | 5.134 | 493,162 | -5,084 | 0.03% | 2,531,699 |
| 2023-05-31 | 2023-05-29 | 5.027 | 498,246 | -3,390 | 0.03% | 2,504,878 |
| 2023-05-25 | 2023-05-23 | 4.414 | 501,636 | -13,558 | 0.03% | 2,214,081 |
| 2023-05-24 | 2023-05-22 | 4.626 | 515,194 | +1,695 | 0.04% | 2,383,362 |
| 2023-05-22 | 2023-05-18 | 4.449 | 513,499 | +8,474 | 0.04% | 2,284,621 |
| 2023-05-19 | 2023-05-17 | 4.496 | 505,025 | -8,474 | 0.03% | 2,270,759 |
| 2023-05-18 | 2023-05-16 | 4.614 | 513,499 | +8,474 | 0.04% | 2,369,461 |
| 2023-05-16 | 2023-05-12 | 4.567 | 505,025 | -89,820 | 0.03% | 2,306,519 |
| 2023-05-15 | 2023-05-11 | 4.426 | 594,845 | +5,084 | 0.04% | 2,632,499 |
| 2023-05-12 | 2023-05-10 | 4.319 | 589,761 | -50,841 | 0.04% | 2,547,360 |
| 2023-05-11 | 2023-05-09 | 4.414 | 640,602 | +79,651 | 0.04% | 2,827,438 |
| 2023-05-10 | 2023-05-08 | 4.485 | 560,951 | -15,252 | 0.04% | 2,515,601 |
| 2023-05-09 | 2023-05-05 | 4.614 | 576,203 | -42,368 | 0.04% | 2,658,799 |
| 2023-05-08 | 2023-05-04 | 4.544 | 618,571 | -55,926 | 0.04% | 2,810,499 |
| 2023-05-05 | 2023-05-03 | 4.426 | 674,497 | +103,378 | 0.05% | 2,985,001 |
| 2023-05-04 | 2023-05-02 | 4.579 | 571,119 | -22,031 | 0.04% | 2,615,119 |
| 2023-05-03 | 2023-04-28 | 4.485 | 593,150 | -23,726 | 0.04% | 2,659,998 |
| 2023-05-02 | 2023-04-27 | 4.473 | 616,876 | +23,726 | 0.04% | 2,759,118 |
| 2023-04-28 | 2023-04-26 | 4.508 | 593,150 | +88,125 | 0.04% | 2,673,998 |
| 2023-04-25 | 2023-04-21 | 4.119 | 505,025 | -5,084 | 0.03% | 2,080,039 |
| 2023-04-19 | 2023-04-17 | 4.343 | 510,109 | -1,695 | 0.04% | 2,215,358 |
| 2023-04-18 | 2023-04-14 | 4.213 | 511,804 | +6,779 | 0.04% | 2,156,280 |
| 2023-03-29 | 2023-03-27 | 3.694 | 505,025 | -47,452 | 0.03% | 1,865,479 |
| 2023-03-22 | 2023-03-20 | 3.753 | 552,477 | -8,474 | 0.04% | 2,073,359 |
| 2023-03-21 | 2023-03-17 | 3.871 | 560,951 | -91,514 | 0.04% | 2,171,361 |
| 2023-03-20 | 2023-03-16 | 3.930 | 652,465 | +138,966 | 0.04% | 2,564,098 |
| 2023-03-14 | 2023-03-10 | 3.706 | 513,499 | -25,421 | 0.04% | 1,902,841 |
| 2023-03-13 | 2023-03-09 | 3.753 | 538,920 | -3,389 | 0.04% | 2,022,482 |
| 2023-03-10 | 2023-03-08 | 3.812 | 542,309 | +6,779 | 0.04% | 2,067,200 |
| 2023-03-09 | 2023-03-07 | 3.930 | 535,530 | -5,084 | 0.04% | 2,104,560 |
| 2023-03-08 | 2023-03-06 | 3.965 | 540,614 | -71,178 | 0.04% | 2,143,679 |
| 2023-03-07 | 2023-03-03 | 3.835 | 611,792 | -298,270 | 0.04% | 2,346,499 |
| 2023-03-06 | 2023-03-02 | 3.611 | 910,062 | +38,978 | 0.06% | 3,286,439 |
| 2023-03-03 | 2023-03-01 | 3.741 | 871,084 | +154,219 | 0.06% | 3,258,761 |
| 2023-03-02 | 2023-02-28 | 3.706 | 716,865 | -18,642 | 0.05% | 2,656,441 |
| 2023-02-28 | 2023-02-24 | 3.670 | 735,507 | +45,758 | 0.05% | 2,699,482 |
| 2023-02-27 | 2023-02-23 | 3.812 | 689,749 | +15,252 | 0.05% | 2,629,219 |
| 2023-02-24 | 2023-02-22 | 3.800 | 674,497 | -174,555 | 0.05% | 2,563,121 |
| 2023-02-23 | 2023-02-21 | 3.930 | 849,052 | +338,943 | 0.06% | 3,336,658 |
| 2023-02-17 | 2023-02-15 | 4.048 | 510,109 | -101,683 | 0.04% | 2,064,859 |
| 2023-02-16 | 2023-02-14 | 4.130 | 611,792 | +101,683 | 0.04% | 2,526,999 |
| 2023-02-14 | 2023-02-10 | 4.249 | 510,109 | -33,895 | 0.04% | 2,167,198 |
| 2023-02-13 | 2023-02-09 | 4.119 | 544,004 | -6,779 | 0.04% | 2,240,581 |
| 2023-02-10 | 2023-02-08 | 4.166 | 550,783 | +25,421 | 0.04% | 2,294,502 |
| 2023-02-09 | 2023-02-07 | 4.012 | 525,362 | -42,368 | 0.04% | 2,108,001 |
| 2023-02-08 | 2023-02-06 | 3.765 | 567,730 | +37,284 | 0.04% | 2,137,301 |
| 2023-02-07 | 2023-02-03 | 3.741 | 530,446 | -33,894 | 0.04% | 1,984,420 |
| 2023-02-06 | 2023-02-02 | 3.682 | 564,340 | +38,978 | 0.04% | 2,077,919 |
| 2023-01-31 | 2023-01-27 | 3.835 | 525,362 | -16,947 | 0.04% | 2,015,001 |
| 2023-01-18 | 2023-01-16 | 3.706 | 542,309 | +8,474 | 0.04% | 2,009,600 |
| 2023-01-17 | 2023-01-13 | 3.729 | 533,835 | -25,421 | 0.04% | 1,990,799 |
| 2023-01-16 | 2023-01-12 | 3.717 | 559,256 | +25,421 | 0.04% | 2,079,000 |
| 2023-01-13 | 2023-01-11 | 3.717 | 533,835 | -33,895 | 0.04% | 1,984,499 |
| 2023-01-12 | 2023-01-10 | 3.812 | 567,730 | +8,474 | 0.04% | 2,164,101 |
| 2023-01-11 | 2023-01-09 | 3.871 | 559,256 | +25,421 | 0.04% | 2,164,800 |
| 2023-01-10 | 2023-01-06 | 4.107 | 533,835 | +8,473 | 0.04% | 2,192,398 |
| 2023-01-09 | 2023-01-05 | 3.977 | 525,362 | -33,894 | 0.04% | 2,089,401 |
| 2023-01-06 | 2023-01-04 | 4.024 | 559,256 | -3,390 | 0.04% | 2,250,600 |
| 2023-01-05 | 2023-01-03 | 3.942 | 562,646 | +16,948 | 0.04% | 2,217,762 |
| 2022-12-30 | 2022-12-28 | 3.753 | 545,698 | +8,473 | 0.04% | 2,047,919 |
| 2022-12-15 | 2022-12-13 | 3.340 | 537,225 | -50,841 | 0.04% | 1,794,221 |
| 2022-12-14 | 2022-12-12 | 3.281 | 588,066 | +8,473 | 0.04% | 1,929,319 |
| 2022-12-02 | 2022-11-30 | 3.552 | 579,593 | -16,947 | 0.04% | 2,058,841 |
| 2022-11-29 | 2022-11-25 | 3.493 | 596,540 | -25,421 | 0.04% | 2,083,841 |
| 2022-11-28 | 2022-11-24 | 3.529 | 621,961 | -101,683 | 0.04% | 2,194,661 |
| 2022-11-25 | 2022-11-23 | 3.493 | 723,644 | +93,210 | 0.05% | 2,527,842 |
| 2022-11-15 | 2022-11-11 | 3.151 | 630,434 | -44,063 | 0.04% | 1,986,479 |
| 2022-11-11 | 2022-11-09 | 3.045 | 674,497 | -186,418 | 0.05% | 2,053,681 |
| 2022-11-09 | 2022-11-07 | 3.057 | 860,915 | +77,956 | 0.06% | 2,631,439 |
| 2022-11-08 | 2022-11-04 | 3.104 | 782,959 | -228,786 | 0.05% | 2,430,121 |
| 2022-11-07 | 2022-11-03 | 2.773 | 1,011,745 | -440,626 | 0.07% | 2,805,900 |
| 2022-11-04 | 2022-11-02 | 2.714 | 1,452,371 | +16,947 | 0.10% | 3,942,200 |
| 2022-11-03 | 2022-11-01 | 2.762 | 1,435,424 | +711,780 | 0.10% | 3,963,960 |
| 2022-11-02 | 2022-10-31 | 2.785 | 723,644 | +59,316 | 0.05% | 2,015,441 |
| 2022-11-01 | 2022-10-28 | 2.844 | 664,328 | +25,420 | 0.05% | 1,889,439 |
| 2022-10-31 | 2022-10-27 | 3.057 | 638,908 | +33,895 | 0.04% | 1,952,861 |
| 2022-10-26 | 2022-10-24 | 3.399 | 605,013 | -67,789 | 0.04% | 2,056,319 |
| 2022-10-25 | 2022-10-21 | 3.588 | 672,802 | -508,415 | 0.05% | 2,413,760 |
| 2022-10-24 | 2022-10-20 | 3.363 | 1,181,217 | +410,121 | 0.08% | 3,972,901 |
| 2022-10-20 | 2022-10-18 | 3.706 | 771,096 | -25,420 | 0.05% | 2,857,402 |
| 2022-10-19 | 2022-10-17 | 3.670 | 796,516 | +25,420 | 0.05% | 2,923,399 |
| 2022-10-18 | 2022-10-14 | 3.717 | 771,096 | -40,673 | 0.05% | 2,866,502 |
| 2022-10-17 | 2022-10-13 | 3.694 | 811,769 | -267,765 | 0.06% | 2,998,541 |
| 2022-10-14 | 2022-10-12 | 3.517 | 1,079,534 | +6,779 | 0.07% | 3,796,521 |
| 2022-10-13 | 2022-10-11 | 3.588 | 1,072,755 | -228,786 | 0.07% | 3,848,640 |
| 2022-10-11 | 2022-10-07 | 3.245 | 1,301,541 | -59,316 | 0.09% | 4,223,998 |
| 2022-10-10 | 2022-10-06 | 3.328 | 1,360,857 | +59,316 | 0.09% | 4,528,922 |
| 2022-10-05 | 2022-09-30 | 3.387 | 1,301,541 | -18,642 | 0.09% | 4,408,318 |
| 2022-10-03 | 2022-09-29 | 3.328 | 1,320,183 | -18,642 | 0.09% | 4,393,559 |
| 2022-09-30 | 2022-09-28 | 3.387 | 1,338,825 | -22,032 | 0.09% | 4,534,599 |
| 2022-09-29 | 2022-09-27 | 3.611 | 1,360,857 | +18,642 | 0.09% | 4,914,362 |
| 2022-09-28 | 2022-09-26 | 3.682 | 1,342,215 | -22,031 | 0.09% | 4,942,081 |
| 2022-09-27 | 2022-09-23 | 3.670 | 1,364,246 | -50,841 | 0.09% | 5,007,100 |
| 2022-09-26 | 2022-09-22 | 3.788 | 1,415,087 | +11,863 | 0.10% | 5,360,698 |
| 2022-09-23 | 2022-09-21 | 3.859 | 1,403,224 | +13,557 | 0.10% | 5,415,118 |
| 2022-09-22 | 2022-09-20 | 3.694 | 1,389,667 | -1,694 | 0.10% | 5,133,201 |
| 2022-09-21 | 2022-09-19 | 3.800 | 1,391,361 | +42,367 | 0.10% | 5,287,238 |
| 2022-09-20 | 2022-09-16 | 3.670 | 1,348,994 | +38,979 | 0.09% | 4,951,122 |
| 2022-09-19 | 2022-09-15 | 3.953 | 1,310,015 | -64,399 | 0.09% | 5,179,100 |
| 2022-09-16 | 2022-09-14 | 4.166 | 1,374,414 | -86,431 | 0.09% | 5,725,659 |
| 2022-09-15 | 2022-09-13 | 4.130 | 1,460,845 | +42,368 | 0.10% | 6,034,001 |
| 2022-09-14 | 2022-09-09 | 4.390 | 1,418,477 | -169,471 | 0.10% | 6,227,281 |
| 2022-09-13 | 2022-09-08 | 4.414 | 1,587,948 | +804,989 | 0.11% | 7,008,758 |
| 2022-09-08 | 2022-09-06 | 4.237 | 782,959 | +38,979 | 0.05% | 3,317,162 |
| 2022-09-07 | 2022-09-05 | 4.154 | 743,980 | -5,084 | 0.05% | 3,090,560 |
| 2022-09-06 | 2022-09-02 | 4.036 | 749,064 | +115,240 | 0.05% | 3,023,279 |
| 2022-09-05 | 2022-09-01 | 3.824 | 633,824 | +8,474 | 0.04% | 2,423,522 |
| 2022-09-01 | 2022-08-30 | 3.883 | 625,350 | +5,084 | 0.04% | 2,428,020 |
| 2022-08-30 | 2022-08-26 | 4.024 | 620,266 | -1,695 | 0.04% | 2,496,121 |
| 2022-08-29 | 2022-08-25 | 4.166 | 621,961 | -1,694 | 0.04% | 2,591,022 |
| 2022-08-26 | 2022-08-24 | 4.012 | 623,655 | +3,389 | 0.04% | 2,502,399 |
| 2022-08-25 | 2022-08-23 | 4.130 | 620,266 | -32,199 | 0.04% | 2,562,001 |
| 2022-08-24 | 2022-08-22 | 3.953 | 652,465 | +8,473 | 0.04% | 2,579,498 |
| 2022-08-23 | 2022-08-19 | 4.012 | 643,992 | +15,253 | 0.04% | 2,584,000 |
| 2022-08-19 | 2022-08-17 | 3.741 | 628,739 | -16,948 | 0.04% | 2,352,138 |
| 2022-08-18 | 2022-08-16 | 3.765 | 645,687 | -8,473 | 0.04% | 2,430,781 |
| 2022-08-16 | 2022-08-12 | 3.493 | 654,160 | -16,947 | 0.04% | 2,285,119 |
| 2022-08-09 | 2022-08-05 | 3.210 | 671,107 | -15,253 | 0.05% | 2,154,239 |
| 2022-08-03 | 2022-08-01 | 3.198 | 686,360 | +15,253 | 0.05% | 2,195,101 |
| 2022-07-29 | 2022-07-27 | 3.257 | 671,107 | -13,558 | 0.05% | 2,185,919 |
| 2022-07-28 | 2022-07-26 | 3.257 | 684,665 | +8,474 | 0.05% | 2,230,080 |
| 2022-07-26 | 2022-07-22 | 3.411 | 676,191 | -128,799 | 0.05% | 2,306,218 |
| 2022-07-20 | 2022-07-18 | 3.694 | 804,990 | +49,147 | 0.06% | 2,973,501 |
| 2022-07-19 | 2022-07-15 | 3.458 | 755,843 | +16,947 | 0.05% | 2,613,560 |
| 2022-07-18 | 2022-07-14 | 3.363 | 738,896 | -3,389 | 0.05% | 2,485,200 |
| 2022-07-15 | 2022-07-13 | 3.493 | 742,285 | +42,368 | 0.05% | 2,592,959 |
| 2022-07-14 | 2022-07-12 | 3.493 | 699,917 | -33,895 | 0.05% | 2,444,958 |
| 2022-07-13 | 2022-07-11 | 3.529 | 733,812 | -16,947 | 0.05% | 2,589,341 |
| 2022-07-11 | 2022-07-07 | 3.481 | 750,759 | +40,673 | 0.05% | 2,613,700 |
| 2022-07-08 | 2022-07-06 | 3.411 | 710,086 | -16,947 | 0.05% | 2,421,821 |
| 2022-07-07 | 2022-07-05 | 3.375 | 727,033 | -45,757 | 0.05% | 2,453,880 |
| 2022-07-06 | 2022-07-04 | 3.269 | 772,790 | -23,726 | 0.05% | 2,526,239 |
| 2022-07-04 | 2022-06-29 | 3.695 | 796,516 | +81,581 | 0.05% | 2,942,811 |
| 2022-06-30 | 2022-06-28 | 3.760 | 714,935 | +21,296 | 0.05% | 2,688,401 |
| 2022-06-24 | 2022-06-22 | 3.629 | 693,639 | -6,084 | 0.05% | 2,517,121 |
| 2022-06-23 | 2022-06-21 | 3.681 | 699,723 | -6,085 | 0.05% | 2,575,999 |
| 2022-06-22 | 2022-06-20 | 3.616 | 705,808 | -94,310 | 0.05% | 2,552,001 |
| 2022-06-20 | 2022-06-16 | 3.471 | 800,118 | -10,648 | 0.06% | 2,777,279 |
| 2022-06-17 | 2022-06-15 | 3.497 | 810,766 | +21,296 | 0.06% | 2,835,559 |
| 2022-06-15 | 2022-06-13 | 3.576 | 789,470 | +30,422 | 0.06% | 2,823,359 |
| 2022-06-14 | 2022-06-10 | 3.603 | 759,048 | -3,042 | 0.06% | 2,734,521 |
| 2022-06-13 | 2022-06-09 | 3.668 | 762,090 | -1,521 | 0.06% | 2,795,580 |
| 2022-06-10 | 2022-06-08 | 3.642 | 763,611 | +7,606 | 0.06% | 2,781,080 |
| 2022-06-09 | 2022-06-07 | 3.655 | 756,005 | +15,211 | 0.06% | 2,763,319 |
| 2022-06-08 | 2022-06-06 | 3.642 | 740,794 | +15,211 | 0.06% | 2,697,980 |
| 2022-06-06 | 2022-06-01 | 3.747 | 725,583 | -30,422 | 0.06% | 2,718,902 |
| 2022-06-02 | 2022-05-31 | 3.695 | 756,005 | -6,085 | 0.06% | 2,793,139 |
| 2022-06-01 | 2022-05-30 | 3.524 | 762,090 | +6,085 | 0.06% | 2,685,360 |
| 2022-05-27 | 2022-05-25 | 3.681 | 756,005 | +4,563 | 0.06% | 2,783,199 |
| 2022-05-26 | 2022-05-24 | 3.576 | 751,442 | -34,986 | 0.06% | 2,687,360 |
| 2022-05-25 | 2022-05-23 | 3.511 | 786,428 | +30,423 | 0.06% | 2,760,780 |
| 2022-05-24 | 2022-05-20 | 3.603 | 756,005 | +4,563 | 0.06% | 2,723,559 |
| 2022-05-23 | 2022-05-19 | 3.629 | 751,442 | +15,211 | 0.06% | 2,726,880 |
| 2022-05-03 | 2022-04-28 | 3.616 | 736,231 | -30,422 | 0.06% | 2,662,002 |
| 2022-04-29 | 2022-04-27 | 3.484 | 766,653 | -47,156 | 0.06% | 2,671,199 |
| 2022-04-27 | 2022-04-25 | 3.340 | 813,809 | -9,126 | 0.06% | 2,717,801 |
| 2022-04-21 | 2022-04-19 | 3.392 | 822,935 | -30,423 | 0.06% | 2,791,559 |
| 2022-04-13 | 2022-04-11 | 3.248 | 853,358 | +7,606 | 0.07% | 2,771,340 |
| 2022-04-11 | 2022-04-07 | 3.234 | 845,752 | +53,239 | 0.06% | 2,735,519 |
| 2022-04-08 | 2022-04-06 | 3.340 | 792,513 | -7,605 | 0.06% | 2,646,681 |
| 2022-04-06 | 2022-04-01 | 3.221 | 800,118 | -27,381 | 0.06% | 2,577,399 |
| 2022-04-01 | 2022-03-30 | 3.182 | 827,499 | +19,775 | 0.06% | 2,632,961 |
| 2022-03-31 | 2022-03-29 | 3.156 | 807,724 | +15,211 | 0.06% | 2,548,800 |
| 2022-03-30 | 2022-03-28 | 3.234 | 792,513 | -136,902 | 0.06% | 2,563,321 |
| 2022-03-29 | 2022-03-25 | 3.090 | 929,415 | +108,001 | 0.07% | 2,871,700 |
| 2022-03-28 | 2022-03-24 | 3.208 | 821,414 | -7,606 | 0.06% | 2,635,199 |
| 2022-03-25 | 2022-03-23 | 3.261 | 829,020 | +22,817 | 0.06% | 2,703,200 |
| 2022-03-23 | 2022-03-21 | 3.300 | 806,203 | +98,874 | 0.06% | 2,660,600 |
| 2022-03-21 | 2022-03-17 | 3.287 | 707,329 | -10,648 | 0.05% | 2,325,000 |
| 2022-03-18 | 2022-03-16 | 3.195 | 717,977 | -9,127 | 0.05% | 2,293,920 |
| 2022-03-17 | 2022-03-15 | 2.985 | 727,104 | +9,127 | 0.06% | 2,170,121 |
| 2022-03-16 | 2022-03-14 | 3.208 | 717,977 | +38,029 | 0.05% | 2,303,360 |
| 2022-03-15 | 2022-03-11 | 3.484 | 679,948 | +9,126 | 0.05% | 2,369,098 |
| 2022-03-14 | 2022-03-10 | 3.629 | 670,822 | -7,605 | 0.05% | 2,434,321 |
| 2022-03-11 | 2022-03-09 | 3.511 | 678,427 | +3,042 | 0.05% | 2,381,639 |
| 2022-03-10 | 2022-03-08 | 3.511 | 675,385 | +15,211 | 0.05% | 2,370,960 |
| 2022-03-08 | 2022-03-04 | 3.721 | 660,174 | -7,605 | 0.05% | 2,456,441 |
| 2022-03-03 | 2022-03-01 | 3.826 | 667,779 | -4,564 | 0.05% | 2,554,979 |
| 2022-03-01 | 2022-02-25 | 3.892 | 672,343 | -25,859 | 0.05% | 2,616,641 |
| 2022-02-24 | 2022-02-22 | 3.616 | 698,202 | +22,817 | 0.05% | 2,524,500 |
| 2022-02-16 | 2022-02-14 | 3.708 | 675,385 | +15,211 | 0.05% | 2,504,160 |
| 2022-02-11 | 2022-02-09 | 4.036 | 660,174 | -7,605 | 0.05% | 2,664,761 |
| 2022-02-04 | 2022-01-27 | 3.773 | 667,779 | +7,605 | 0.05% | 2,519,859 |
| 2022-01-27 | 2022-01-25 | 3.760 | 660,174 | +1,521 | 0.05% | 2,482,481 |
| 2022-01-25 | 2022-01-21 | 4.023 | 658,653 | -16,732 | 0.05% | 2,649,962 |
| 2022-01-21 | 2022-01-19 | 3.984 | 675,385 | -7,606 | 0.05% | 2,690,640 |
| 2022-01-20 | 2022-01-18 | 3.931 | 682,991 | -133,860 | 0.05% | 2,685,021 |
| 2022-01-19 | 2022-01-17 | 3.839 | 816,851 | +38,029 | 0.06% | 3,136,081 |
| 2022-01-18 | 2022-01-14 | 3.892 | 778,822 | +91,268 | 0.06% | 3,031,038 |
| 2022-01-14 | 2022-01-12 | 4.063 | 687,554 | +24,338 | 0.05% | 2,793,359 |
| 2022-01-13 | 2022-01-11 | 4.023 | 663,216 | +6,085 | 0.05% | 2,668,320 |
| 2022-01-12 | 2022-01-10 | 3.905 | 657,131 | -73,015 | 0.05% | 2,566,078 |
| 2022-01-11 | 2022-01-07 | 3.931 | 730,146 | +18,254 | 0.06% | 2,870,400 |
| 2022-01-10 | 2022-01-06 | 4.063 | 711,892 | +79,099 | 0.05% | 2,892,239 |
| 2022-01-06 | 2022-01-04 | 4.352 | 632,793 | -18,254 | 0.05% | 2,753,919 |
| 2022-01-05 | 2022-01-03 | 4.733 | 651,047 | -45,634 | 0.05% | 3,081,601 |
| 2022-01-04 | 2021-12-31 | 4.470 | 696,681 | -24,338 | 0.05% | 3,114,400 |
| 2022-01-03 | 2021-12-29 | 4.391 | 721,019 | +31,944 | 0.06% | 3,166,319 |
| 2021-12-30 | 2021-12-28 | 4.431 | 689,075 | +30,422 | 0.05% | 3,053,219 |
| 2021-12-29 | 2021-12-24 | 4.825 | 658,653 | -16,732 | 0.05% | 3,178,222 |
| 2021-12-28 | 2021-12-22 | 4.365 | 675,385 | +1,521 | 0.05% | 2,948,160 |
| 2021-12-23 | 2021-12-21 | 4.483 | 673,864 | +4,563 | 0.05% | 3,021,260 |
| 2021-12-21 | 2021-12-17 | 4.497 | 669,301 | -10,647 | 0.05% | 3,009,602 |
| 2021-12-20 | 2021-12-16 | 4.536 | 679,948 | -10,648 | 0.05% | 3,084,298 |
| 2021-12-17 | 2021-12-15 | 4.497 | 690,596 | -47,156 | 0.05% | 3,105,358 |
| 2021-12-15 | 2021-12-13 | 4.050 | 737,752 | -7,605 | 0.06% | 2,987,601 |
| 2021-12-14 | 2021-12-10 | 4.115 | 745,357 | -42,592 | 0.06% | 3,067,398 |
| 2021-12-13 | 2021-12-09 | 4.313 | 787,949 | -118,649 | 0.06% | 3,398,079 |
| 2021-12-09 | 2021-12-07 | 3.747 | 906,598 | -59,324 | 0.07% | 3,397,200 |
| 2021-12-08 | 2021-12-06 | 3.484 | 965,922 | +19,774 | 0.07% | 3,365,499 |
| 2021-12-07 | 2021-12-03 | 3.432 | 946,148 | +25,860 | 0.07% | 3,246,842 |
| 2021-12-06 | 2021-12-02 | 3.221 | 920,288 | -15,212 | 0.07% | 2,964,499 |
| 2021-12-03 | 2021-12-01 | 3.313 | 935,500 | +7,606 | 0.07% | 3,099,601 |
| 2021-12-02 | 2021-11-30 | 3.195 | 927,894 | +7,606 | 0.07% | 2,964,600 |
| 2021-12-01 | 2021-11-29 | 3.261 | 920,288 | -94,311 | 0.07% | 3,000,799 |
| 2021-11-29 | 2021-11-25 | 3.208 | 1,014,599 | +97,353 | 0.08% | 3,254,961 |
| 2021-11-26 | 2021-11-24 | 3.234 | 917,246 | -59,324 | 0.07% | 2,966,760 |
| 2021-11-24 | 2021-11-22 | 3.129 | 976,570 | +76,057 | 0.07% | 3,055,919 |
| 2021-11-23 | 2021-11-19 | 3.221 | 900,513 | -76,057 | 0.07% | 2,900,799 |
| 2021-11-22 | 2021-11-18 | 3.248 | 976,570 | +76,057 | 0.07% | 3,171,479 |
| 2021-11-19 | 2021-11-17 | 3.261 | 900,513 | -83,663 | 0.07% | 2,936,319 |
| 2021-11-17 | 2021-11-15 | 3.195 | 984,176 | -44,113 | 0.08% | 3,144,420 |
| 2021-11-16 | 2021-11-12 | 3.208 | 1,028,289 | +33,465 | 0.08% | 3,298,880 |
| 2021-11-11 | 2021-11-09 | 3.458 | 994,824 | -18,254 | 0.08% | 3,440,040 |
| 2021-11-08 | 2021-11-04 | 3.655 | 1,013,078 | -13,690 | 0.08% | 3,702,962 |
| 2021-11-05 | 2021-11-03 | 3.668 | 1,026,768 | +12,169 | 0.08% | 3,766,501 |
| 2021-11-04 | 2021-11-02 | 3.734 | 1,014,599 | +48,677 | 0.08% | 3,788,561 |
| 2021-11-03 | 2021-11-01 | 3.892 | 965,922 | -12,169 | 0.07% | 3,759,199 |
| 2021-11-02 | 2021-10-29 | 3.800 | 978,091 | +3,042 | 0.07% | 3,716,538 |
| 2021-11-01 | 2021-10-28 | 3.852 | 975,049 | +9,127 | 0.07% | 3,756,259 |
| 2021-10-29 | 2021-10-27 | 3.958 | 965,922 | -328,566 | 0.07% | 3,822,699 |
| 2021-10-27 | 2021-10-25 | 3.839 | 1,294,488 | +80,620 | 0.10% | 4,969,840 |
| 2021-10-26 | 2021-10-22 | 3.839 | 1,213,868 | +7,606 | 0.09% | 4,660,321 |
| 2021-10-25 | 2021-10-21 | 3.944 | 1,206,262 | +38,028 | 0.09% | 4,758,000 |
| 2021-10-22 | 2021-10-20 | 4.076 | 1,168,234 | -27,380 | 0.09% | 4,761,602 |
| 2021-10-21 | 2021-10-19 | 3.852 | 1,195,614 | -133,860 | 0.09% | 4,605,960 |
| 2021-10-20 | 2021-10-18 | 3.787 | 1,329,474 | +89,747 | 0.10% | 5,034,239 |
| 2021-10-19 | 2021-10-15 | 3.918 | 1,239,727 | -9,127 | 0.09% | 4,857,400 |
| 2021-10-18 | 2021-10-12 | 4.023 | 1,248,854 | +9,127 | 0.10% | 5,024,520 |
| 2021-10-15 | 2021-10-11 | 3.997 | 1,239,727 | -33,465 | 0.09% | 4,955,200 |
| 2021-10-12 | 2021-10-08 | 3.971 | 1,273,192 | -62,367 | 0.10% | 5,055,480 |
| 2021-10-11 | 2021-10-07 | 4.207 | 1,335,559 | +171,889 | 0.10% | 5,619,201 |
| 2021-10-08 | 2021-10-06 | 4.181 | 1,163,670 | -15,212 | 0.09% | 4,865,399 |
| 2021-10-07 | 2021-10-05 | 4.050 | 1,178,882 | -144,508 | 0.09% | 4,774,002 |
| 2021-10-06 | 2021-10-04 | 4.010 | 1,323,390 | +159,720 | 0.10% | 5,307,001 |
| 2021-10-05 | 2021-09-30 | 4.247 | 1,163,670 | -24,338 | 0.09% | 4,941,899 |
| 2021-10-04 | 2021-09-29 | 4.050 | 1,188,008 | -9,127 | 0.09% | 4,810,958 |
| 2021-09-30 | 2021-09-28 | 3.984 | 1,197,135 | -76,057 | 0.09% | 4,769,219 |
| 2021-09-29 | 2021-09-27 | 3.905 | 1,273,192 | +124,733 | 0.10% | 4,971,780 |
| 2021-09-28 | 2021-09-24 | 4.470 | 1,148,459 | +138,424 | 0.09% | 5,134,001 |
| 2021-09-27 | 2021-09-23 | 4.247 | 1,010,035 | -281,411 | 0.08% | 4,289,439 |
| 2021-09-24 | 2021-09-21 | 3.655 | 1,291,446 | -15,211 | 0.10% | 4,720,441 |
| 2021-09-23 | 2021-09-20 | 3.576 | 1,306,657 | +53,240 | 0.10% | 4,672,960 |
| 2021-09-21 | 2021-09-17 | 3.721 | 1,253,417 | +123,212 | 0.10% | 4,663,839 |
| 2021-09-20 | 2021-09-16 | 3.668 | 1,130,205 | +38,028 | 0.09% | 4,145,939 |
| 2021-09-17 | 2021-09-15 | 3.800 | 1,092,177 | +76,057 | 0.08% | 4,150,041 |
| 2021-09-16 | 2021-09-14 | 3.892 | 1,016,120 | +9,127 | 0.08% | 3,954,561 |
| 2021-09-15 | 2021-09-13 | 3.971 | 1,006,993 | -76,057 | 0.08% | 3,998,480 |
| 2021-09-14 | 2021-09-10 | 3.918 | 1,083,050 | +56,282 | 0.08% | 4,243,520 |
| 2021-09-13 | 2021-09-09 | 4.036 | 1,026,768 | -9,127 | 0.08% | 4,144,501 |
| 2021-09-10 | 2021-09-08 | 4.076 | 1,035,895 | -63,887 | 0.08% | 4,222,201 |
| 2021-09-09 | 2021-09-07 | 4.050 | 1,099,782 | +141,465 | 0.08% | 4,453,678 |
| 2021-09-08 | 2021-09-06 | 4.207 | 958,317 | -19,774 | 0.07% | 4,032,002 |
| 2021-09-07 | 2021-09-03 | 4.260 | 978,091 | -24,339 | 0.07% | 4,166,638 |
| 2021-09-06 | 2021-09-02 | 3.984 | 1,002,430 | -349,861 | 0.08% | 3,993,542 |
| 2021-09-03 | 2021-09-01 | 3.589 | 1,352,291 | -324,003 | 0.10% | 4,853,939 |
| 2021-09-02 | 2021-08-31 | 3.471 | 1,676,294 | +98,874 | 0.13% | 5,818,562 |
| 2021-09-01 | 2021-08-30 | 3.655 | 1,577,420 | -167,325 | 0.12% | 5,765,721 |
| 2021-08-31 | 2021-08-27 | 3.550 | 1,744,745 | -44,113 | 0.13% | 6,193,801 |
| 2021-08-30 | 2021-08-26 | 3.668 | 1,788,858 | +194,706 | 0.14% | 6,562,081 |
| 2021-08-27 | 2021-08-25 | 3.603 | 1,594,152 | -181,015 | 0.12% | 5,743,040 |
| 2021-08-26 | 2021-08-24 | 3.445 | 1,775,167 | +287,495 | 0.14% | 6,115,078 |
| 2021-08-24 | 2021-08-20 | 3.182 | 1,487,672 | -1,522 | 0.11% | 4,733,518 |
| 2021-08-23 | 2021-08-19 | 3.274 | 1,489,194 | -30,422 | 0.11% | 4,875,421 |
| 2021-08-18 | 2021-08-16 | 3.169 | 1,519,616 | -13,691 | 0.12% | 4,815,179 |
| 2021-08-17 | 2021-08-13 | 3.156 | 1,533,307 | +6,085 | 0.12% | 4,838,401 |
| 2021-08-16 | 2021-08-12 | 3.195 | 1,527,222 | -22,817 | 0.12% | 4,879,440 |
| 2021-08-13 | 2021-08-11 | 3.142 | 1,550,039 | -91,268 | 0.12% | 4,870,820 |
| 2021-08-12 | 2021-08-10 | 2.971 | 1,641,307 | +7,605 | 0.13% | 4,877,079 |
| 2021-08-11 | 2021-08-09 | 3.024 | 1,633,702 | +98,874 | 0.13% | 4,940,401 |
| 2021-08-09 | 2021-08-05 | 2.985 | 1,534,828 | -45,634 | 0.12% | 4,580,861 |
| 2021-08-06 | 2021-08-04 | 2.985 | 1,580,462 | +30,423 | 0.12% | 4,717,060 |
| 2021-08-04 | 2021-08-02 | 2.998 | 1,550,039 | -76,057 | 0.12% | 4,646,640 |
| 2021-08-03 | 2021-07-30 | 2.827 | 1,626,096 | +76,057 | 0.12% | 4,596,700 |
| 2021-08-02 | 2021-07-29 | 2.827 | 1,550,039 | +22,817 | 0.12% | 4,381,700 |
| 2021-07-29 | 2021-07-27 | 2.774 | 1,527,222 | -15,211 | 0.12% | 4,236,880 |
| 2021-07-27 | 2021-07-23 | 2.866 | 1,542,433 | -10,648 | 0.12% | 4,421,039 |
| 2021-07-26 | 2021-07-22 | 2.893 | 1,553,081 | -22,817 | 0.12% | 4,492,399 |
| 2021-07-23 | 2021-07-21 | 2.853 | 1,575,898 | +15,211 | 0.12% | 4,496,239 |
| 2021-07-22 | 2021-07-20 | 2.827 | 1,560,687 | -7,606 | 0.12% | 4,411,800 |
| 2021-07-21 | 2021-07-19 | 2.853 | 1,568,293 | +18,254 | 0.12% | 4,474,541 |
| 2021-07-14 | 2021-07-12 | 2.801 | 1,550,039 | -15,212 | 0.12% | 4,340,940 |
| 2021-07-12 | 2021-07-08 | 2.801 | 1,565,251 | -7,605 | 0.12% | 4,383,541 |
| 2021-07-08 | 2021-07-06 | 2.866 | 1,572,856 | -7,606 | 0.12% | 4,508,239 |
| 2021-07-07 | 2021-07-05 | 2.945 | 1,580,462 | -13,690 | 0.12% | 4,654,720 |
| 2021-07-06 | 2021-07-02 | 3.761 | 1,594,152 | -7,606 | 0.12% | 5,996,041 |
| 2021-07-05 | 2021-06-30 | 3.776 | 1,601,758 | +123,769 | 0.12% | 6,048,557 |
| 2021-07-02 | 2021-06-29 | 3.821 | 1,477,989 | +87,098 | 0.13% | 5,647,360 |
| 2021-06-30 | 2021-06-28 | 3.925 | 1,390,891 | -40,199 | 0.12% | 5,459,881 |
| 2021-06-29 | 2021-06-25 | 3.791 | 1,431,090 | +80,398 | 0.12% | 5,425,440 |
| 2021-06-28 | 2021-06-24 | 3.761 | 1,350,692 | +6,700 | 0.12% | 5,080,321 |
| 2021-06-21 | 2021-06-17 | 3.821 | 1,343,992 | -53,599 | 0.12% | 5,135,361 |
| 2021-06-18 | 2021-06-16 | 3.791 | 1,397,591 | +21,440 | 0.12% | 5,298,441 |
| 2021-06-17 | 2021-06-15 | 3.791 | 1,376,151 | +6,700 | 0.12% | 5,217,160 |
| 2021-06-16 | 2021-06-11 | 3.761 | 1,369,451 | +87,098 | 0.12% | 5,150,879 |
| 2021-06-15 | 2021-06-10 | 3.702 | 1,282,353 | -6,700 | 0.11% | 4,746,720 |
| 2021-06-10 | 2021-06-08 | 3.642 | 1,289,053 | -6,700 | 0.11% | 4,694,560 |
| 2021-06-09 | 2021-06-07 | 3.672 | 1,295,753 | +4,020 | 0.11% | 4,757,641 |
| 2021-06-07 | 2021-06-03 | 3.657 | 1,291,733 | -6,700 | 0.11% | 4,723,601 |
| 2021-06-04 | 2021-06-02 | 3.642 | 1,298,433 | -38,859 | 0.11% | 4,728,721 |
| 2021-06-03 | 2021-06-01 | 3.612 | 1,337,292 | -66,998 | 0.12% | 4,830,320 |
| 2021-06-02 | 2021-05-31 | 3.582 | 1,404,290 | +66,998 | 0.12% | 5,030,398 |
| 2021-05-28 | 2021-05-26 | 3.597 | 1,337,292 | -66,998 | 0.12% | 4,810,360 |
| 2021-05-27 | 2021-05-25 | 3.612 | 1,404,290 | +200,995 | 0.12% | 5,072,318 |
| 2021-05-26 | 2021-05-24 | 3.672 | 1,203,295 | +66,999 | 0.10% | 4,418,161 |
| 2021-05-25 | 2021-05-21 | 3.642 | 1,136,296 | -13,400 | 0.10% | 4,138,240 |
| 2021-05-24 | 2021-05-20 | 3.582 | 1,149,696 | -33,499 | 0.10% | 4,118,401 |
| 2021-05-21 | 2021-05-18 | 3.627 | 1,183,195 | +53,599 | 0.10% | 4,291,379 |
| 2021-05-17 | 2021-05-13 | 3.567 | 1,129,596 | +6,700 | 0.10% | 4,029,539 |
| 2021-05-13 | 2021-05-11 | 3.552 | 1,122,896 | +40,199 | 0.10% | 3,988,879 |
| 2021-05-05 | 2021-05-03 | 3.508 | 1,082,697 | -33,500 | 0.09% | 3,797,599 |
| 2021-05-03 | 2021-04-29 | 3.612 | 1,116,197 | -57,618 | 0.10% | 4,031,722 |
| 2021-04-30 | 2021-04-28 | 3.582 | 1,173,815 | +66,998 | 0.10% | 4,204,799 |
| 2021-04-23 | 2021-04-21 | 3.672 | 1,106,817 | -53,599 | 0.10% | 4,063,921 |
| 2021-04-21 | 2021-04-19 | 3.657 | 1,160,416 | +73,699 | 0.10% | 4,243,401 |
| 2021-04-16 | 2021-04-14 | 3.582 | 1,086,717 | -2,680 | 0.09% | 3,892,799 |
| 2021-04-15 | 2021-04-13 | 3.567 | 1,089,397 | -200,996 | 0.09% | 3,886,140 |
| 2021-04-14 | 2021-04-12 | 3.552 | 1,290,393 | -28,139 | 0.11% | 4,583,880 |
| 2021-04-13 | 2021-04-09 | 3.552 | 1,318,532 | -26,800 | 0.11% | 4,683,839 |
| 2021-04-09 | 2021-04-07 | 3.567 | 1,345,332 | -4,020 | 0.12% | 4,799,121 |
| 2021-04-08 | 2021-04-01 | 3.537 | 1,349,352 | -73,698 | 0.12% | 4,773,181 |
| 2021-04-07 | 2021-03-31 | 3.582 | 1,423,050 | -21,440 | 0.12% | 5,097,600 |
| 2021-04-01 | 2021-03-30 | 3.343 | 1,444,490 | -8,039 | 0.13% | 4,829,441 |
| 2021-03-31 | 2021-03-29 | 3.343 | 1,452,529 | +13,399 | 0.13% | 4,856,318 |
| 2021-03-30 | 2021-03-26 | 3.269 | 1,439,130 | +38,859 | 0.13% | 4,704,121 |
| 2021-03-29 | 2021-03-25 | 3.149 | 1,400,271 | -802,643 | 0.12% | 4,409,901 |
| 2021-03-26 | 2021-03-24 | 3.194 | 2,202,914 | +40,199 | 0.19% | 7,036,321 |
| 2021-03-25 | 2021-03-23 | 3.239 | 2,162,715 | +207,696 | 0.19% | 7,004,761 |
| 2021-03-24 | 2021-03-22 | 3.314 | 1,955,019 | +668,646 | 0.17% | 6,477,960 |
| 2021-03-23 | 2021-03-19 | 3.105 | 1,286,373 | +147,397 | 0.11% | 3,993,600 |
| 2021-03-19 | 2021-03-17 | 3.090 | 1,138,976 | +1,340 | 0.10% | 3,519,000 |
| 2021-03-18 | 2021-03-16 | 3.134 | 1,137,636 | -6,700 | 0.10% | 3,565,800 |
| 2021-03-17 | 2021-03-15 | 3.179 | 1,144,336 | +33,499 | 0.10% | 3,638,040 |
| 2021-03-16 | 2021-03-12 | 3.209 | 1,110,837 | +8,040 | 0.10% | 3,564,701 |
| 2021-03-01 | 2021-02-25 | 3.239 | 1,102,797 | -33,499 | 0.10% | 3,571,821 |
| 2021-02-26 | 2021-02-24 | 3.134 | 1,136,296 | -6,700 | 0.10% | 3,561,600 |
| 2021-02-24 | 2021-02-22 | 3.224 | 1,142,996 | +10,720 | 0.10% | 3,684,960 |
| 2021-02-19 | 2021-02-17 | 3.075 | 1,132,276 | +14,739 | 0.10% | 3,481,399 |
| 2021-02-18 | 2021-02-16 | 3.060 | 1,117,537 | -24,119 | 0.10% | 3,419,401 |
| 2021-02-10 | 2021-02-08 | 2.940 | 1,141,656 | +6,700 | 0.10% | 3,356,880 |
| 2021-02-09 | 2021-02-05 | 2.955 | 1,134,956 | -66,999 | 0.10% | 3,354,120 |
| 2021-02-08 | 2021-02-04 | 2.970 | 1,201,955 | +20,100 | 0.10% | 3,570,061 |
| 2021-02-04 | 2021-02-02 | 2.970 | 1,181,855 | +6,700 | 0.10% | 3,510,359 |
| 2021-01-29 | 2021-01-27 | 3.060 | 1,175,155 | -13,400 | 0.10% | 3,595,699 |
| 2021-01-25 | 2021-01-21 | 3.209 | 1,188,555 | -20,100 | 0.10% | 3,814,100 |
| 2021-01-21 | 2021-01-19 | 3.224 | 1,208,655 | -46,899 | 0.11% | 3,896,641 |
| 2021-01-19 | 2021-01-15 | 3.045 | 1,255,554 | -33,499 | 0.11% | 3,822,961 |
| 2021-01-18 | 2021-01-14 | 3.105 | 1,289,053 | -13,400 | 0.11% | 4,001,920 |
| 2021-01-15 | 2021-01-13 | 3.060 | 1,302,453 | +36,180 | 0.11% | 3,985,201 |
| 2021-01-13 | 2021-01-11 | 2.955 | 1,266,273 | -100,498 | 0.11% | 3,742,199 |
| 2021-01-12 | 2021-01-08 | 2.970 | 1,366,771 | +46,899 | 0.12% | 4,059,599 |
| 2021-01-11 | 2021-01-07 | 2.985 | 1,319,872 | -20,100 | 0.11% | 3,939,999 |
| 2021-01-06 | 2021-01-04 | 3.090 | 1,339,972 | -26,799 | 0.12% | 4,140,000 |
| 2021-01-05 | 2020-12-31 | 2.911 | 1,366,771 | +12,059 | 0.12% | 3,977,999 |
| 2020-12-30 | 2020-12-28 | 2.985 | 1,354,712 | -80,398 | 0.12% | 4,044,001 |
| 2020-12-28 | 2020-12-22 | 2.791 | 1,435,110 | +26,800 | 0.12% | 4,005,540 |
| 2020-12-18 | 2020-12-16 | 2.851 | 1,408,310 | -2,680 | 0.12% | 4,014,819 |
| 2020-12-14 | 2020-12-10 | 2.851 | 1,410,990 | +6,700 | 0.12% | 4,022,459 |
| 2020-12-10 | 2020-12-08 | 2.940 | 1,404,290 | +20,099 | 0.12% | 4,129,119 |
| 2020-12-09 | 2020-12-07 | 2.970 | 1,384,191 | +13,400 | 0.12% | 4,111,340 |
| 2020-12-07 | 2020-12-03 | 3.045 | 1,370,791 | +73,698 | 0.12% | 4,173,839 |
| 2020-12-04 | 2020-12-02 | 3.075 | 1,297,093 | +20,100 | 0.11% | 3,988,161 |
| 2020-12-03 | 2020-12-01 | 3.075 | 1,276,993 | +53,599 | 0.11% | 3,926,359 |
| 2020-12-02 | 2020-11-30 | 3.060 | 1,223,394 | +6,700 | 0.11% | 3,743,299 |
| 2020-11-30 | 2020-11-26 | 3.179 | 1,216,694 | +113,897 | 0.11% | 3,868,079 |
| 2020-11-23 | 2020-11-19 | 3.105 | 1,102,797 | -33,499 | 0.10% | 3,423,681 |
| 2020-11-18 | 2020-11-16 | 3.119 | 1,136,296 | -33,499 | 0.10% | 3,544,640 |
| 2020-11-17 | 2020-11-13 | 3.045 | 1,169,795 | -20,100 | 0.10% | 3,561,839 |
| 2020-11-13 | 2020-11-11 | 3.134 | 1,189,895 | -16,080 | 0.10% | 3,729,600 |
| 2020-11-06 | 2020-11-04 | 2.896 | 1,205,975 | -33,499 | 0.10% | 3,492,001 |
| 2020-11-02 | 2020-10-29 | 2.911 | 1,239,474 | +10,720 | 0.11% | 3,607,500 |
| 2020-10-30 | 2020-10-28 | 3.030 | 1,228,754 | +40,199 | 0.11% | 3,723,019 |
| 2020-10-23 | 2020-10-21 | 3.045 | 1,188,555 | +33,499 | 0.10% | 3,618,960 |
| 2020-10-19 | 2020-10-15 | 3.090 | 1,155,056 | +4,020 | 0.10% | 3,568,681 |
| 2020-10-12 | 2020-10-08 | 3.090 | 1,151,036 | +4,020 | 0.10% | 3,556,261 |
| 2020-10-09 | 2020-10-07 | 3.075 | 1,147,016 | -1,340 | 0.10% | 3,526,720 |
| 2020-09-29 | 2020-09-25 | 3.045 | 1,148,356 | -34,839 | 0.10% | 3,496,560 |
| 2020-09-24 | 2020-09-22 | 3.060 | 1,183,195 | -65,659 | 0.10% | 3,620,300 |
| 2020-09-23 | 2020-09-21 | 3.045 | 1,248,854 | +66,999 | 0.11% | 3,802,561 |
| 2020-09-22 | 2020-09-18 | 3.075 | 1,181,855 | +20,099 | 0.10% | 3,633,839 |
| 2020-09-17 | 2020-09-15 | 3.119 | 1,161,756 | +6,700 | 0.10% | 3,624,061 |
| 2020-09-01 | 2020-08-28 | 3.284 | 1,155,056 | +131,318 | 0.10% | 3,792,801 |
| 2020-08-31 | 2020-08-27 | 3.299 | 1,023,738 | +6,699 | 0.09% | 3,376,878 |
| 2020-08-28 | 2020-08-26 | 3.343 | 1,017,039 | +33,500 | 0.09% | 3,400,321 |
| 2020-08-27 | 2020-08-25 | 3.373 | 983,539 | +13,399 | 0.09% | 3,317,679 |
| 2020-08-26 | 2020-08-24 | 3.418 | 970,140 | +13,400 | 0.08% | 3,315,921 |
| 2020-08-25 | 2020-08-21 | 3.508 | 956,740 | +26,800 | 0.08% | 3,355,800 |
| 2020-08-24 | 2020-08-20 | 3.687 | 929,940 | +65,658 | 0.08% | 3,428,358 |
| 2020-08-21 | 2020-08-19 | 3.731 | 864,282 | +109,878 | 0.08% | 3,225,001 |
| 2020-08-20 | 2020-08-18 | 3.418 | 754,404 | +13,400 | 0.07% | 2,578,539 |
| 2020-07-29 | 2020-07-27 | 3.388 | 741,004 | -33,500 | 0.06% | 2,510,619 |
| 2020-07-28 | 2020-07-24 | 3.403 | 774,504 | -13,399 | 0.07% | 2,635,681 |
| 2020-07-13 | 2020-07-09 | 3.433 | 787,903 | +26,799 | 0.07% | 2,704,798 |
| 2020-07-10 | 2020-07-08 | 3.448 | 761,104 | +9,380 | 0.07% | 2,624,160 |
| 2020-07-08 | 2020-07-06 | 3.567 | 751,724 | +13,400 | 0.07% | 2,681,579 |
| 2020-07-03 | 2020-06-30 | 3.575 | 738,324 | +50,918 | 0.06% | 2,639,492 |
| 2020-06-26 | 2020-06-23 | 3.783 | 687,406 | -22,456 | 0.06% | 2,600,722 |
| 2020-06-17 | 2020-06-15 | 3.655 | 709,862 | -7,485 | 0.07% | 2,594,641 |
| 2020-06-15 | 2020-06-11 | 3.783 | 717,347 | +7,485 | 0.07% | 2,714,000 |
| 2020-06-11 | 2020-06-09 | 3.848 | 709,862 | -8,733 | 0.07% | 2,731,201 |
| 2020-06-10 | 2020-06-08 | 3.815 | 718,595 | +6,238 | 0.07% | 2,741,762 |
| 2020-06-09 | 2020-06-05 | 3.848 | 712,357 | -128,498 | 0.07% | 2,740,801 |
| 2020-06-08 | 2020-06-04 | 3.815 | 840,855 | +127,251 | 0.08% | 3,208,238 |
| 2020-06-05 | 2020-06-03 | 3.848 | 713,604 | -13,723 | 0.07% | 2,745,599 |
| 2020-06-04 | 2020-06-02 | 3.831 | 727,327 | +17,465 | 0.07% | 2,786,738 |
| 2020-05-25 | 2020-05-21 | 3.928 | 709,862 | -6,237 | 0.07% | 2,788,101 |
| 2020-05-21 | 2020-05-19 | 3.831 | 716,099 | +18,713 | 0.07% | 2,743,718 |
| 2020-05-20 | 2020-05-18 | 3.767 | 697,386 | -43,665 | 0.07% | 2,627,300 |
| 2020-05-19 | 2020-05-15 | 3.799 | 741,051 | -31,189 | 0.07% | 2,815,561 |
| 2020-05-15 | 2020-05-13 | 4.024 | 772,240 | +62,378 | 0.07% | 3,107,381 |
| 2020-05-13 | 2020-05-11 | 3.944 | 709,862 | -8,733 | 0.07% | 2,799,481 |
| 2020-05-12 | 2020-05-08 | 4.008 | 718,595 | +12,476 | 0.07% | 2,880,002 |
| 2020-05-08 | 2020-05-06 | 4.168 | 706,119 | -34,932 | 0.07% | 2,943,200 |
| 2020-05-07 | 2020-05-05 | 4.056 | 741,051 | +24,952 | 0.07% | 3,005,641 |
| 2020-05-06 | 2020-05-04 | 4.072 | 716,099 | +18,713 | 0.07% | 2,915,918 |
| 2020-05-04 | 2020-04-28 | 3.896 | 697,386 | -6,238 | 0.07% | 2,716,740 |
| 2020-04-28 | 2020-04-24 | 3.799 | 703,624 | +6,238 | 0.07% | 2,673,361 |
| 2020-04-21 | 2020-04-17 | 3.815 | 697,386 | -18,713 | 0.07% | 2,660,840 |
| 2020-04-09 | 2020-04-07 | 3.639 | 716,099 | -12,476 | 0.07% | 2,605,958 |
| 2020-04-07 | 2020-04-03 | 3.559 | 728,575 | +12,476 | 0.07% | 2,592,960 |
| 2020-03-30 | 2020-03-26 | 3.431 | 716,099 | +47,407 | 0.07% | 2,456,718 |
| 2020-03-26 | 2020-03-24 | 3.254 | 668,692 | -18,714 | 0.06% | 2,176,159 |
| 2020-03-25 | 2020-03-23 | 3.094 | 687,406 | -12,475 | 0.06% | 2,126,861 |
| 2020-03-23 | 2020-03-19 | 2.998 | 699,881 | -562,650 | 0.07% | 2,098,140 |
| 2020-03-20 | 2020-03-18 | 3.094 | 1,262,531 | -187,134 | 0.12% | 3,906,321 |
| 2020-03-16 | 2020-03-12 | 3.463 | 1,449,665 | +18,714 | 0.14% | 5,019,841 |
| 2020-03-10 | 2020-03-06 | 3.687 | 1,430,951 | -436,646 | 0.13% | 5,276,199 |
| 2020-02-10 | 2020-02-06 | 4.216 | 1,867,597 | +6,237 | 0.17% | 7,874,219 |
| 2020-02-03 | 2020-01-30 | 4.296 | 1,861,360 | -8,732 | 0.17% | 7,997,122 |
| 2020-01-31 | 2020-01-29 | 4.328 | 1,870,092 | +12,475 | 0.17% | 8,094,598 |
| 2020-01-30 | 2020-01-24 | 4.601 | 1,857,617 | -178,401 | 0.17% | 8,546,861 |
| 2020-01-29 | 2020-01-22 | 4.601 | 2,036,018 | +187,134 | 0.19% | 9,367,680 |
| 2020-01-03 | 2019-12-31 | 4.745 | 1,848,884 | -31,189 | 0.17% | 8,773,440 |
| 2019-12-30 | 2019-12-24 | 4.617 | 1,880,073 | +14,971 | 0.18% | 8,680,320 |
| 2019-12-27 | 2019-12-20 | 4.681 | 1,865,102 | +3,742 | 0.17% | 8,730,799 |
| 2019-12-16 | 2019-12-12 | 4.617 | 1,861,360 | -56,140 | 0.17% | 8,593,922 |
| 2019-12-13 | 2019-12-11 | 4.617 | 1,917,500 | +62,378 | 0.18% | 8,853,121 |
| 2019-12-09 | 2019-12-05 | 4.649 | 1,855,122 | -91,072 | 0.17% | 8,624,601 |
| 2019-12-06 | 2019-12-04 | 4.633 | 1,946,194 | -33,684 | 0.18% | 9,016,802 |
| 2019-12-05 | 2019-12-03 | 4.729 | 1,979,878 | +122,261 | 0.18% | 9,363,301 |
| 2019-12-04 | 2019-12-02 | 4.617 | 1,857,617 | -3,743 | 0.17% | 8,576,641 |
| 2019-11-29 | 2019-11-27 | 4.617 | 1,861,360 | -31,189 | 0.17% | 8,593,922 |
| 2019-11-28 | 2019-11-26 | 4.521 | 1,892,549 | +31,189 | 0.18% | 8,555,882 |
| 2019-11-27 | 2019-11-25 | 4.569 | 1,861,360 | -1,247 | 0.17% | 8,504,402 |
| 2019-11-26 | 2019-11-22 | 4.489 | 1,862,607 | +1,247 | 0.17% | 8,360,800 |
| 2019-11-25 | 2019-11-21 | 4.409 | 1,861,360 | +6,238 | 0.17% | 8,206,002 |
| 2019-11-21 | 2019-11-19 | 4.457 | 1,855,122 | +31,189 | 0.17% | 8,267,721 |
| 2019-09-11 | 2019-09-09 | 5.066 | 1,823,933 | -62,378 | 0.17% | 9,239,841 |
| 2019-09-10 | 2019-09-06 | 5.018 | 1,886,311 | +62,378 | 0.18% | 9,465,121 |
| 2019-08-27 | 2019-08-23 | 5.098 | 1,823,933 | -93,567 | 0.17% | 9,298,321 |
| 2019-08-19 | 2019-08-15 | 5.130 | 1,917,500 | -37,427 | 0.18% | 9,836,801 |
| 2019-08-14 | 2019-08-12 | 5.146 | 1,954,927 | -17,465 | 0.18% | 10,060,143 |
| 2019-08-13 | 2019-08-09 | 5.210 | 1,972,392 | +52,397 | 0.18% | 10,276,498 |
| 2019-08-09 | 2019-08-07 | 5.338 | 1,919,995 | +33,684 | 0.18% | 10,249,741 |
| 2019-08-07 | 2019-08-05 | 5.290 | 1,886,311 | +62,378 | 0.18% | 9,979,202 |
| 2019-08-05 | 2019-08-01 | 5.499 | 1,823,933 | -28,694 | 0.17% | 10,029,322 |
| 2019-08-02 | 2019-07-31 | 5.274 | 1,852,627 | -13,723 | 0.17% | 9,771,302 |
| 2019-08-01 | 2019-07-30 | 5.274 | 1,866,350 | -2,495 | 0.17% | 9,843,681 |
| 2019-07-31 | 2019-07-29 | 5.210 | 1,868,845 | -51,150 | 0.17% | 9,737,001 |
| 2019-07-26 | 2019-07-24 | 4.986 | 1,919,995 | +56,140 | 0.18% | 9,572,581 |
| 2019-07-25 | 2019-07-23 | 4.970 | 1,863,855 | +26,199 | 0.17% | 9,262,802 |
| 2019-06-28 | 2019-06-26 | 5.191 | 1,837,656 | +44,317 | 0.17% | 9,539,411 |
| 2019-06-06 | 2019-06-04 | 5.372 | 1,793,339 | +73,048 | 0.17% | 9,633,418 |
| 2019-05-14 | 2019-05-09 | 5.060 | 1,720,291 | +13,392 | 0.16% | 8,704,080 |
| 2019-05-08 | 2019-05-06 | 5.257 | 1,706,899 | +182,621 | 0.16% | 8,972,801 |
| 2019-04-17 | 2019-04-15 | 5.635 | 1,524,278 | -40,176 | 0.15% | 8,588,722 |
| 2019-04-16 | 2019-04-12 | 5.881 | 1,564,454 | +40,176 | 0.15% | 9,200,598 |
| 2019-04-09 | 2019-04-04 | 5.503 | 1,524,278 | -40,176 | 0.15% | 8,388,402 |
| 2019-04-03 | 2019-04-01 | 5.388 | 1,564,454 | -6,088 | 0.15% | 8,429,599 |
| 2019-03-29 | 2019-03-27 | 5.175 | 1,570,542 | +6,088 | 0.15% | 8,127,002 |
| 2019-03-28 | 2019-03-26 | 5.175 | 1,564,454 | +26,784 | 0.15% | 8,095,499 |
| 2019-03-11 | 2019-03-07 | 5.897 | 1,537,670 | -2,435 | 0.15% | 9,068,341 |
| 2019-03-08 | 2019-03-06 | 5.963 | 1,540,105 | -6,087 | 0.15% | 9,183,901 |
| 2019-03-07 | 2019-03-05 | 5.930 | 1,546,192 | -203,318 | 0.15% | 9,169,399 |
| 2019-03-06 | 2019-03-04 | 5.750 | 1,749,510 | +209,405 | 0.17% | 10,058,998 |
| 2019-02-26 | 2019-02-22 | 5.651 | 1,540,105 | -73,048 | 0.15% | 8,703,201 |
| 2019-02-25 | 2019-02-21 | 5.684 | 1,613,153 | -19,480 | 0.15% | 9,168,999 |
| 2019-02-22 | 2019-02-20 | 5.733 | 1,632,633 | -4,870 | 0.16% | 9,360,181 |
| 2019-02-21 | 2019-02-19 | 5.782 | 1,637,503 | -159,489 | 0.16% | 9,468,802 |
| 2019-02-20 | 2019-02-18 | 5.766 | 1,796,992 | +93,746 | 0.17% | 10,361,521 |
| 2019-02-13 | 2019-02-11 | 5.799 | 1,703,246 | -82,789 | 0.16% | 9,876,938 |
| 2019-02-12 | 2019-02-08 | 5.865 | 1,786,035 | -7,304 | 0.17% | 10,474,383 |
| 2019-02-11 | 2019-02-04 | 5.996 | 1,793,339 | -84,006 | 0.17% | 10,752,898 |
| 2019-02-08 | 2019-01-31 | 5.980 | 1,877,345 | +66,961 | 0.18% | 11,225,759 |
| 2019-01-30 | 2019-01-28 | 5.865 | 1,810,384 | -18,262 | 0.17% | 10,617,180 |
| 2019-01-24 | 2019-01-22 | 6.062 | 1,828,646 | -1,218 | 0.17% | 11,084,759 |
| 2019-01-23 | 2019-01-21 | 6.045 | 1,829,864 | -53,569 | 0.18% | 11,062,082 |
| 2019-01-22 | 2019-01-18 | 5.914 | 1,883,433 | +54,787 | 0.18% | 11,138,403 |
| 2019-01-21 | 2019-01-17 | 5.963 | 1,828,646 | -1,218 | 0.17% | 10,904,519 |
| 2019-01-18 | 2019-01-16 | 5.963 | 1,829,864 | +30,437 | 0.18% | 10,911,782 |
| 2019-01-17 | 2019-01-15 | 6.012 | 1,799,427 | -30,437 | 0.17% | 10,818,961 |
| 2019-01-16 | 2019-01-14 | 5.799 | 1,829,864 | +91,311 | 0.18% | 10,611,182 |
| 2019-01-14 | 2019-01-10 | 5.832 | 1,738,553 | +2,435 | 0.17% | 10,138,800 |
| 2019-01-11 | 2019-01-09 | 5.881 | 1,736,118 | -15,827 | 0.17% | 10,210,159 |
| 2019-01-09 | 2019-01-07 | 5.782 | 1,751,945 | -60,874 | 0.17% | 10,130,558 |
| 2019-01-08 | 2019-01-04 | 5.602 | 1,812,819 | -141,227 | 0.17% | 10,154,980 |
| 2019-01-07 | 2019-01-03 | 5.552 | 1,954,046 | +43,829 | 0.19% | 10,849,800 |
| 2019-01-04 | 2019-01-02 | 5.667 | 1,910,217 | +18,262 | 0.18% | 10,826,100 |
| 2019-01-03 | 2018-12-31 | 5.799 | 1,891,955 | -12,175 | 0.18% | 10,971,241 |
| 2019-01-02 | 2018-12-27 | 5.881 | 1,904,130 | +3,653 | 0.18% | 11,198,243 |
| 2018-12-28 | 2018-12-24 | 5.848 | 1,900,477 | +270,279 | 0.18% | 11,114,319 |
| 2018-12-27 | 2018-12-20 | 5.799 | 1,630,198 | -12,175 | 0.16% | 9,453,341 |
| 2018-12-20 | 2018-12-18 | 5.602 | 1,642,373 | -1,217 | 0.16% | 9,200,182 |
| 2018-12-19 | 2018-12-17 | 5.651 | 1,643,590 | +1,217 | 0.16% | 9,287,999 |
| 2018-12-18 | 2018-12-14 | 5.684 | 1,642,373 | +20,697 | 0.16% | 9,335,082 |
| 2018-12-14 | 2018-12-12 | 5.552 | 1,621,676 | +1,218 | 0.16% | 9,004,322 |
| 2018-12-12 | 2018-12-10 | 5.552 | 1,620,458 | +1,217 | 0.16% | 8,997,560 |
| 2018-12-07 | 2018-12-05 | 5.799 | 1,619,241 | +362,808 | 0.15% | 9,389,802 |
| 2018-12-06 | 2018-12-04 | 5.717 | 1,256,433 | -1,218 | 0.12% | 7,182,718 |
| 2018-12-05 | 2018-12-03 | 5.651 | 1,257,651 | -1,217 | 0.12% | 7,107,041 |
| 2018-12-04 | 2018-11-30 | 5.503 | 1,258,868 | +4,870 | 0.12% | 6,927,799 |
| 2018-12-03 | 2018-11-29 | 5.290 | 1,253,998 | -1,218 | 0.12% | 6,633,198 |
| 2018-11-30 | 2018-11-28 | 5.322 | 1,255,216 | +1,218 | 0.12% | 6,680,881 |
| 2018-11-29 | 2018-11-27 | 5.536 | 1,253,998 | -8,523 | 0.12% | 6,942,198 |
| 2018-11-28 | 2018-11-26 | 5.487 | 1,262,521 | -3,652 | 0.12% | 6,927,162 |
| 2018-11-27 | 2018-11-23 | 5.208 | 1,266,173 | -1,218 | 0.12% | 6,593,599 |
| 2018-11-23 | 2018-11-21 | 5.405 | 1,267,391 | +2,435 | 0.12% | 6,849,782 |
| 2018-11-21 | 2018-11-19 | 5.454 | 1,264,956 | +6,088 | 0.12% | 6,898,962 |
| 2018-11-20 | 2018-11-16 | 5.273 | 1,258,868 | -3,653 | 0.12% | 6,638,279 |
| 2018-11-16 | 2018-11-14 | 5.421 | 1,262,521 | -2,435 | 0.12% | 6,844,202 |
| 2018-11-13 | 2018-11-09 | 5.093 | 1,264,956 | +608,737 | 0.12% | 6,441,802 |
| 2018-11-09 | 2018-11-07 | 5.158 | 656,219 | -12,174 | 0.06% | 3,384,922 |
| 2018-11-02 | 2018-10-31 | 4.879 | 668,393 | -18,262 | 0.06% | 3,261,059 |
| 2018-10-29 | 2018-10-25 | 4.353 | 686,655 | -12,175 | 0.07% | 2,989,198 |
| 2018-10-25 | 2018-10-23 | 4.435 | 698,830 | +6,087 | 0.07% | 3,099,599 |
| 2018-10-24 | 2018-10-22 | 4.600 | 692,743 | -6,087 | 0.07% | 3,186,401 |
| 2018-10-23 | 2018-10-19 | 4.501 | 698,830 | +6,087 | 0.07% | 3,145,519 |
| 2018-10-22 | 2018-10-18 | 4.583 | 692,743 | -6,087 | 0.07% | 3,175,021 |
| 2018-10-16 | 2018-10-12 | 4.583 | 698,830 | -37,742 | 0.07% | 3,202,919 |
| 2018-10-15 | 2018-10-11 | 4.485 | 736,572 | +12,175 | 0.07% | 3,303,301 |
| 2018-10-12 | 2018-10-10 | 4.780 | 724,397 | -6,087 | 0.07% | 3,462,899 |
| 2018-10-11 | 2018-10-09 | 4.748 | 730,484 | +6,087 | 0.07% | 3,467,998 |
| 2018-10-10 | 2018-10-08 | 4.649 | 724,397 | -6,087 | 0.07% | 3,367,699 |
| 2018-10-05 | 2018-10-03 | 4.748 | 730,484 | -54,787 | 0.07% | 3,467,998 |
| 2018-10-04 | 2018-10-02 | 4.731 | 785,271 | +66,961 | 0.08% | 3,715,201 |
| 2018-10-03 | 2018-09-28 | 5.027 | 718,310 | -36,524 | 0.07% | 3,610,801 |
| 2018-10-02 | 2018-09-27 | 4.961 | 754,834 | +42,612 | 0.07% | 3,744,800 |
| 2018-09-28 | 2018-09-26 | 5.158 | 712,222 | -6,088 | 0.07% | 3,673,798 |
| 2018-09-26 | 2018-09-21 | 5.027 | 718,310 | -6,087 | 0.07% | 3,610,801 |
| 2018-09-21 | 2018-09-19 | 4.961 | 724,397 | -30,437 | 0.07% | 3,593,799 |
| 2018-09-18 | 2018-09-14 | 4.780 | 754,834 | -9,740 | 0.07% | 3,608,400 |
| 2018-09-12 | 2018-09-10 | 4.534 | 764,574 | -3,652 | 0.07% | 3,466,561 |
| 2018-09-10 | 2018-09-06 | 4.682 | 768,226 | -97,398 | 0.07% | 3,596,699 |
| 2018-09-07 | 2018-09-05 | 4.616 | 865,624 | +12,175 | 0.08% | 3,995,819 |
| 2018-09-06 | 2018-09-04 | 4.715 | 853,449 | -26,785 | 0.08% | 4,023,738 |
| 2018-09-05 | 2018-09-03 | 4.715 | 880,234 | +32,872 | 0.08% | 4,150,021 |
| 2018-09-04 | 2018-08-31 | 4.797 | 847,362 | -51,134 | 0.08% | 4,064,640 |
| 2018-09-03 | 2018-08-30 | 4.764 | 898,496 | +32,872 | 0.09% | 4,280,400 |
| 2018-08-31 | 2018-08-29 | 4.879 | 865,624 | -499,165 | 0.08% | 4,223,339 |
| 2018-08-30 | 2018-08-28 | 4.961 | 1,364,789 | -10,957 | 0.13% | 6,770,842 |
| 2018-08-29 | 2018-08-27 | 4.895 | 1,375,746 | +271,497 | 0.13% | 6,734,801 |
| 2018-08-28 | 2018-08-24 | 4.813 | 1,104,249 | +144,879 | 0.11% | 5,315,020 |
| 2018-08-27 | 2018-08-23 | 5.043 | 959,370 | +205,754 | 0.09% | 4,838,322 |
| 2018-08-23 | 2018-08-21 | 5.175 | 753,616 | +6,087 | 0.07% | 3,899,697 |
| 2018-08-20 | 2018-08-16 | 5.076 | 747,529 | -182,621 | 0.07% | 3,794,519 |
| 2018-08-17 | 2018-08-15 | 5.043 | 930,150 | +13,392 | 0.09% | 4,690,959 |
| 2018-08-16 | 2018-08-14 | 5.257 | 916,758 | -574,648 | 0.09% | 4,819,200 |
| 2018-08-15 | 2018-08-13 | 5.208 | 1,491,406 | +36,524 | 0.14% | 7,766,501 |
| 2018-08-14 | 2018-08-10 | 5.355 | 1,454,882 | +19,480 | 0.14% | 7,791,402 |
| 2018-08-13 | 2018-08-09 | 5.832 | 1,435,402 | -365,242 | 0.14% | 8,370,900 |
| 2018-08-10 | 2018-08-08 | 5.815 | 1,800,644 | -114,443 | 0.17% | 10,471,318 |
| 2018-08-09 | 2018-08-07 | 5.733 | 1,915,087 | -140,009 | 0.18% | 10,979,541 |
| 2018-08-08 | 2018-08-06 | 5.848 | 2,055,096 | -73,049 | 0.20% | 12,018,558 |
| 2018-08-06 | 2018-08-02 | 5.881 | 2,128,145 | +435,856 | 0.20% | 12,515,681 |
| 2018-08-02 | 2018-07-31 | 6.045 | 1,692,289 | -626,999 | 0.16% | 10,230,400 |
| 2018-07-31 | 2018-07-27 | 6.012 | 2,319,288 | -6,088 | 0.22% | 13,944,599 |
| 2018-07-27 | 2018-07-25 | 5.980 | 2,325,376 | -2,435 | 0.22% | 13,904,802 |
| 2018-07-26 | 2018-07-24 | 5.865 | 2,327,811 | +185,057 | 0.22% | 13,651,683 |
| 2018-07-25 | 2018-07-23 | 6.193 | 2,142,754 | -29,220 | 0.20% | 13,270,397 |
| 2018-07-24 | 2018-07-20 | 6.012 | 2,171,974 | +15,827 | 0.21% | 13,058,881 |
| 2018-07-23 | 2018-07-19 | 5.881 | 2,156,147 | -88,875 | 0.21% | 12,680,362 |
| 2018-07-20 | 2018-07-18 | 5.799 | 2,245,022 | +64,526 | 0.21% | 13,018,638 |
| 2018-07-19 | 2018-07-17 | 5.602 | 2,180,496 | +182,621 | 0.21% | 12,214,619 |
| 2018-07-17 | 2018-07-13 | 5.602 | 1,997,875 | -12,175 | 0.19% | 11,191,620 |
| 2018-07-16 | 2018-07-12 | 5.569 | 2,010,050 | -6,087 | 0.19% | 11,193,781 |
| 2018-07-03 | 2018-06-28 | 4.928 | 2,016,137 | -73,049 | 0.19% | 9,935,999 |
| 2018-06-29 | 2018-06-27 | 5.079 | 2,089,186 | -97,398 | 0.20% | 10,611,525 |
| 2018-06-28 | 2018-06-26 | 5.162 | 2,186,584 | +69,911 | 0.21% | 11,287,118 |
| 2018-06-27 | 2018-06-25 | 5.228 | 2,116,673 | -60,442 | 0.20% | 11,066,319 |
| 2018-06-25 | 2018-06-21 | 5.129 | 2,177,115 | +42,309 | 0.21% | 11,166,199 |
| 2018-06-22 | 2018-06-20 | 5.344 | 2,134,806 | -18,132 | 0.21% | 11,408,361 |
| 2018-06-21 | 2018-06-19 | 5.361 | 2,152,938 | -12,089 | 0.21% | 11,540,878 |
| 2018-06-19 | 2018-06-14 | 5.791 | 2,165,027 | -482,326 | 0.21% | 12,537,001 |
| 2018-06-15 | 2018-06-13 | 5.741 | 2,647,353 | -273,197 | 0.26% | 15,198,602 |
| 2018-06-14 | 2018-06-12 | 5.824 | 2,920,550 | +139,016 | 0.28% | 17,008,641 |
| 2018-06-13 | 2018-06-11 | 5.725 | 2,781,534 | -211,546 | 0.27% | 15,922,923 |
| 2018-06-12 | 2018-06-08 | 5.741 | 2,993,080 | +169,237 | 0.29% | 17,183,440 |
| 2018-06-11 | 2018-06-07 | 5.741 | 2,823,843 | -54,397 | 0.27% | 16,211,841 |
| 2018-06-07 | 2018-06-05 | 5.658 | 2,878,240 | -73,740 | 0.28% | 16,286,037 |
| 2018-06-06 | 2018-06-04 | 5.708 | 2,951,980 | +7,254 | 0.28% | 16,849,803 |
| 2018-06-05 | 2018-06-01 | 5.758 | 2,944,726 | +48,353 | 0.28% | 16,954,557 |
| 2018-06-04 | 2018-05-31 | 5.973 | 2,896,373 | +126,928 | 0.28% | 17,299,120 |
| 2018-06-01 | 2018-05-30 | 5.956 | 2,769,445 | -93,081 | 0.27% | 16,495,199 |
| 2018-05-31 | 2018-05-29 | 5.940 | 2,862,526 | +611,672 | 0.28% | 17,002,242 |
| 2018-05-30 | 2018-05-28 | 5.973 | 2,250,854 | +169,237 | 0.22% | 13,443,639 |
| 2018-05-29 | 2018-05-25 | 6.022 | 2,081,617 | +20,550 | 0.20% | 12,536,160 |
| 2018-05-28 | 2018-05-24 | 5.989 | 2,061,067 | -79,783 | 0.20% | 12,344,201 |
| 2018-05-25 | 2018-05-23 | 5.956 | 2,140,850 | +623,760 | 0.21% | 12,751,200 |
| 2018-05-24 | 2018-05-21 | 5.642 | 1,517,090 | -19,342 | 0.15% | 8,559,099 |
| 2018-05-23 | 2018-05-18 | 5.592 | 1,536,432 | -36,265 | 0.15% | 8,591,962 |
| 2018-05-21 | 2018-05-17 | 5.592 | 1,572,697 | -97,915 | 0.15% | 8,794,762 |
| 2018-05-18 | 2018-05-16 | 5.526 | 1,670,612 | +60,441 | 0.16% | 9,231,757 |
| 2018-05-17 | 2018-05-15 | 5.509 | 1,610,171 | +106,378 | 0.16% | 8,871,122 |
| 2018-05-15 | 2018-05-11 | 5.394 | 1,503,793 | -54,398 | 0.14% | 8,110,880 |
| 2018-05-14 | 2018-05-10 | 5.361 | 1,558,191 | +19,342 | 0.15% | 8,352,722 |
| 2018-05-11 | 2018-05-09 | 5.344 | 1,538,849 | +181,325 | 0.15% | 8,223,579 |
| 2018-05-08 | 2018-05-04 | 5.427 | 1,357,524 | -14,506 | 0.13% | 7,366,881 |
| 2018-05-04 | 2018-05-02 | 5.543 | 1,372,030 | +36,265 | 0.13% | 7,604,501 |
| 2018-05-03 | 2018-04-30 | 5.294 | 1,335,765 | +73,739 | 0.13% | 7,072,002 |
| 2018-05-02 | 2018-04-27 | 5.096 | 1,262,026 | +72,531 | 0.12% | 6,431,042 |
| 2018-04-30 | 2018-04-26 | 5.030 | 1,189,495 | +12,088 | 0.11% | 5,982,718 |
| 2018-04-27 | 2018-04-25 | 5.145 | 1,177,407 | -1,209 | 0.11% | 6,058,280 |
| 2018-04-26 | 2018-04-24 | 5.046 | 1,178,616 | -54,398 | 0.11% | 5,947,501 |
| 2018-04-16 | 2018-04-12 | 4.930 | 1,233,014 | +9,671 | 0.12% | 6,079,202 |
| 2018-04-13 | 2018-04-11 | 4.997 | 1,223,343 | -9,671 | 0.12% | 6,112,481 |
| 2018-04-03 | 2018-03-28 | 4.930 | 1,233,014 | -80,992 | 0.12% | 6,079,202 |
| 2018-03-13 | 2018-03-09 | 4.781 | 1,314,006 | -145,060 | 0.13% | 6,282,862 |
| 2018-03-12 | 2018-03-08 | 4.765 | 1,459,066 | +438,808 | 0.14% | 6,952,320 |
| 2018-03-06 | 2018-03-02 | 4.633 | 1,020,258 | -12,089 | 0.10% | 4,726,399 |
| 2018-03-01 | 2018-02-27 | 4.566 | 1,032,347 | +13,298 | 0.10% | 4,714,082 |
| 2018-02-28 | 2018-02-26 | 4.550 | 1,019,049 | -8,462 | 0.10% | 4,636,498 |
| 2018-02-26 | 2018-02-22 | 4.384 | 1,027,511 | -1,209 | 0.10% | 4,504,999 |
| 2018-02-20 | 2018-02-13 | 4.368 | 1,028,720 | -12,089 | 0.10% | 4,493,279 |
| 2018-02-13 | 2018-02-09 | 4.335 | 1,040,809 | +26,595 | 0.10% | 4,511,642 |
| 2018-02-12 | 2018-02-08 | 4.533 | 1,014,214 | -151,105 | 0.10% | 4,597,720 |
| 2018-02-09 | 2018-02-07 | 4.500 | 1,165,319 | -338,474 | 0.11% | 5,244,161 |
| 2018-02-08 | 2018-02-06 | 4.599 | 1,503,793 | -27,803 | 0.14% | 6,916,640 |
| 2018-02-07 | 2018-02-05 | 4.831 | 1,531,596 | +4,835 | 0.15% | 7,399,279 |
| 2018-02-05 | 2018-02-01 | 4.881 | 1,526,761 | -99,125 | 0.15% | 7,451,700 |
| 2018-02-02 | 2018-01-31 | 4.914 | 1,625,886 | +48,354 | 0.16% | 7,989,302 |
| 2018-02-01 | 2018-01-30 | 5.030 | 1,577,532 | +368,695 | 0.15% | 7,934,400 |
| 2018-01-31 | 2018-01-29 | 5.046 | 1,208,837 | +135,390 | 0.12% | 6,100,001 |
| 2018-01-30 | 2018-01-26 | 5.112 | 1,073,447 | -94,289 | 0.10% | 5,487,840 |
| 2018-01-29 | 2018-01-25 | 5.013 | 1,167,736 | +87,036 | 0.11% | 5,853,958 |
| 2018-01-25 | 2018-01-23 | 4.980 | 1,080,700 | +1,209 | 0.10% | 5,381,879 |
| 2018-01-24 | 2018-01-22 | 5.013 | 1,079,491 | -78,575 | 0.10% | 5,411,579 |
| 2018-01-23 | 2018-01-19 | 4.980 | 1,158,066 | +15,715 | 0.11% | 5,767,162 |
| 2018-01-22 | 2018-01-18 | 4.897 | 1,142,351 | +50,771 | 0.11% | 5,594,401 |
| 2018-01-19 | 2018-01-17 | 4.815 | 1,091,580 | -120,883 | 0.11% | 5,255,462 |
| 2018-01-18 | 2018-01-16 | 4.748 | 1,212,463 | -60,442 | 0.12% | 5,757,218 |
| 2018-01-17 | 2018-01-15 | 4.765 | 1,272,905 | +30,221 | 0.12% | 6,065,279 |
| 2018-01-16 | 2018-01-12 | 4.831 | 1,242,684 | +130,554 | 0.12% | 6,003,519 |
| 2018-01-15 | 2018-01-11 | 4.815 | 1,112,130 | -181,325 | 0.11% | 5,354,401 |
| 2018-01-12 | 2018-01-10 | 4.848 | 1,293,455 | -124,511 | 0.12% | 6,270,198 |
| 2018-01-11 | 2018-01-09 | 4.848 | 1,417,966 | -60,441 | 0.14% | 6,873,782 |
| 2018-01-10 | 2018-01-08 | 4.881 | 1,478,407 | -51,980 | 0.14% | 7,215,698 |
| 2018-01-09 | 2018-01-05 | 4.881 | 1,530,387 | -122,093 | 0.15% | 7,469,398 |
| 2018-01-08 | 2018-01-04 | 4.831 | 1,652,480 | -126,928 | 0.16% | 7,983,280 |
| 2018-01-05 | 2018-01-03 | 4.798 | 1,779,408 | -24,177 | 0.17% | 8,537,601 |
| 2018-01-04 | 2018-01-02 | 4.781 | 1,803,585 | -26,594 | 0.17% | 8,623,762 |
| 2018-01-03 | 2017-12-29 | 4.699 | 1,830,179 | -12,088 | 0.18% | 8,599,520 |
| 2018-01-02 | 2017-12-28 | 4.633 | 1,842,267 | -117,257 | 0.18% | 8,534,399 |
| 2017-12-29 | 2017-12-27 | 4.633 | 1,959,524 | +22,967 | 0.19% | 9,077,598 |
| 2017-12-27 | 2017-12-21 | 4.633 | 1,936,557 | +50,772 | 0.19% | 8,971,202 |
| 2017-12-22 | 2017-12-20 | 4.649 | 1,885,785 | +9,670 | 0.18% | 8,767,198 |
| 2017-12-21 | 2017-12-19 | 4.699 | 1,876,115 | +6,044 | 0.18% | 8,815,361 |
| 2017-12-19 | 2017-12-15 | 4.699 | 1,870,071 | -30,220 | 0.18% | 8,786,962 |
| 2017-12-18 | 2017-12-14 | 4.765 | 1,900,291 | +60,441 | 0.18% | 9,054,718 |
| 2017-12-15 | 2017-12-13 | 4.715 | 1,839,850 | -68,903 | 0.18% | 8,675,402 |
| 2017-12-14 | 2017-12-12 | 4.732 | 1,908,753 | +12,088 | 0.18% | 9,031,878 |
| 2017-12-13 | 2017-12-11 | 4.748 | 1,896,665 | +72,530 | 0.18% | 9,006,060 |
| 2017-12-12 | 2017-12-08 | 4.748 | 1,824,135 | -336,056 | 0.18% | 8,661,661 |
| 2017-12-11 | 2017-12-07 | 4.781 | 2,160,191 | -83,410 | 0.21% | 10,328,858 |
| 2017-12-08 | 2017-12-06 | 4.848 | 2,243,601 | -136,599 | 0.22% | 10,876,159 |
| 2017-12-07 | 2017-12-05 | 4.963 | 2,380,200 | +95,498 | 0.23% | 11,814,002 |
| 2017-12-06 | 2017-12-04 | 4.997 | 2,284,702 | +462,985 | 0.22% | 11,415,602 |
| 2017-12-05 | 2017-12-01 | 5.030 | 1,821,717 | +27,803 | 0.18% | 9,162,560 |
| 2017-12-04 | 2017-11-30 | 5.046 | 1,793,914 | +3,627 | 0.17% | 9,052,401 |
| 2017-12-01 | 2017-11-29 | 5.063 | 1,790,287 | -48,354 | 0.17% | 9,063,718 |
| 2017-11-30 | 2017-11-28 | 5.129 | 1,838,641 | -120,883 | 0.18% | 9,430,201 |
| 2017-11-29 | 2017-11-27 | 5.179 | 1,959,524 | -7,254 | 0.19% | 10,147,457 |
| 2017-11-27 | 2017-11-23 | 5.245 | 1,966,778 | -125,719 | 0.19% | 10,315,183 |
| 2017-11-24 | 2017-11-22 | 5.278 | 2,092,497 | -158,357 | 0.20% | 11,043,782 |
| 2017-11-23 | 2017-11-21 | 5.195 | 2,250,854 | +102,751 | 0.22% | 11,693,359 |
| 2017-11-22 | 2017-11-20 | 5.195 | 2,148,103 | +118,466 | 0.21% | 11,159,560 |
| 2017-11-21 | 2017-11-17 | 5.245 | 2,029,637 | +269,571 | 0.20% | 10,644,860 |
| 2017-11-20 | 2017-11-16 | 5.344 | 1,760,066 | +187,369 | 0.17% | 9,405,758 |
| 2017-11-17 | 2017-11-15 | 5.361 | 1,572,697 | +36,265 | 0.15% | 8,430,482 |
| 2017-11-16 | 2017-11-14 | 5.476 | 1,536,432 | -282,867 | 0.15% | 8,414,022 |
| 2017-11-15 | 2017-11-13 | 5.394 | 1,819,299 | +339,683 | 0.18% | 9,812,598 |
| 2017-11-14 | 2017-11-10 | 5.526 | 1,479,616 | +181,325 | 0.14% | 8,176,319 |
| 2017-11-13 | 2017-11-09 | 5.609 | 1,298,291 | +72,530 | 0.13% | 7,281,721 |
| 2017-11-10 | 2017-11-08 | 5.526 | 1,225,761 | -342,100 | 0.12% | 6,773,523 |
| 2017-11-09 | 2017-11-07 | 5.361 | 1,567,861 | -239,350 | 0.15% | 8,404,558 |
| 2017-11-08 | 2017-11-06 | 5.327 | 1,807,211 | +450,896 | 0.17% | 9,627,800 |
| 2017-11-07 | 2017-11-03 | 5.410 | 1,356,315 | +146,269 | 0.13% | 7,337,880 |
| 2017-11-06 | 2017-11-02 | 5.410 | 1,210,046 | -181,325 | 0.12% | 6,546,542 |
| 2017-11-03 | 2017-11-01 | 5.361 | 1,391,371 | +2,417 | 0.13% | 7,458,479 |
| 2017-11-02 | 2017-10-31 | 5.361 | 1,388,954 | -18,132 | 0.13% | 7,445,523 |
| 2017-11-01 | 2017-10-30 | 5.344 | 1,407,086 | -15,715 | 0.14% | 7,519,440 |
| 2017-10-31 | 2017-10-27 | 5.377 | 1,422,801 | -18,132 | 0.14% | 7,650,500 |
| 2017-10-30 | 2017-10-26 | 5.410 | 1,440,933 | -72,531 | 0.14% | 7,795,677 |
| 2017-10-27 | 2017-10-25 | 5.344 | 1,513,464 | +157,149 | 0.15% | 8,087,922 |
| 2017-10-26 | 2017-10-24 | 5.212 | 1,356,315 | +158,358 | 0.13% | 7,068,600 |
| 2017-10-25 | 2017-10-23 | 5.212 | 1,197,957 | -62,860 | 0.12% | 6,243,298 |
| 2017-10-24 | 2017-10-20 | 5.195 | 1,260,817 | -1,209 | 0.12% | 6,550,041 |
| 2017-10-23 | 2017-10-19 | 5.228 | 1,262,026 | +227,262 | 0.12% | 6,598,082 |
| 2017-10-20 | 2017-10-18 | 5.327 | 1,034,764 | -235,723 | 0.10% | 5,512,638 |
| 2017-10-19 | 2017-10-17 | 5.327 | 1,270,487 | +120,883 | 0.12% | 6,768,437 |
| 2017-10-17 | 2017-10-13 | 5.394 | 1,149,604 | -76,157 | 0.11% | 6,200,521 |
| 2017-10-16 | 2017-10-12 | 5.294 | 1,225,761 | -60,441 | 0.12% | 6,489,602 |
| 2017-10-13 | 2017-10-11 | 5.261 | 1,286,202 | -60,442 | 0.12% | 6,767,038 |
| 2017-10-12 | 2017-10-10 | 5.195 | 1,346,644 | -59,233 | 0.13% | 6,995,919 |
| 2017-10-11 | 2017-10-09 | 5.179 | 1,405,877 | -60,442 | 0.14% | 7,280,379 |
| 2017-10-10 | 2017-10-06 | 5.112 | 1,466,319 | +30,221 | 0.14% | 7,496,340 |
| 2017-10-09 | 2017-10-04 | 5.129 | 1,436,098 | +181,325 | 0.14% | 7,365,599 |
| 2017-10-06 | 2017-10-03 | 5.162 | 1,254,773 | +102,752 | 0.12% | 6,477,122 |
| 2017-10-04 | 2017-09-29 | 5.228 | 1,152,021 | -36,266 | 0.11% | 6,022,957 |
| 2017-10-03 | 2017-09-28 | 5.162 | 1,188,287 | +54,398 | 0.11% | 6,133,922 |
| 2017-09-29 | 2017-09-27 | 5.112 | 1,133,889 | -90,663 | 0.11% | 5,796,840 |
| 2017-09-28 | 2017-09-26 | 5.046 | 1,224,552 | +26,595 | 0.12% | 6,179,302 |
| 2017-09-27 | 2017-09-25 | 5.063 | 1,197,957 | +12,088 | 0.12% | 6,064,919 |
| 2017-09-26 | 2017-09-22 | 5.162 | 1,185,869 | -60,442 | 0.11% | 6,121,440 |
| 2017-09-25 | 2017-09-21 | 5.162 | 1,246,311 | -66,486 | 0.12% | 6,433,441 |
| 2017-09-22 | 2017-09-20 | 5.179 | 1,312,797 | -24,177 | 0.13% | 6,798,361 |
| 2017-09-21 | 2017-09-19 | 5.179 | 1,336,974 | +6,045 | 0.13% | 6,923,562 |
| 2017-09-19 | 2017-09-15 | 5.228 | 1,330,929 | -6,045 | 0.13% | 6,958,318 |
| 2017-09-15 | 2017-09-13 | 5.245 | 1,336,974 | +20,551 | 0.13% | 7,012,043 |
| 2017-09-14 | 2017-09-12 | 5.228 | 1,316,423 | +72,530 | 0.13% | 6,882,478 |
| 2017-09-13 | 2017-09-11 | 5.278 | 1,243,893 | -252,647 | 0.12% | 6,565,020 |
| 2017-09-12 | 2017-09-08 | 5.212 | 1,496,540 | +39,892 | 0.14% | 7,799,400 |
| 2017-09-07 | 2017-09-05 | 5.245 | 1,456,648 | -9,671 | 0.14% | 7,639,698 |
| 2017-09-06 | 2017-09-04 | 5.228 | 1,466,319 | -32,639 | 0.14% | 7,666,160 |
| 2017-09-05 | 2017-09-01 | 5.294 | 1,498,958 | -41,100 | 0.14% | 7,936,002 |
| 2017-09-04 | 2017-08-31 | 5.311 | 1,540,058 | +132,972 | 0.15% | 8,179,079 |
| 2017-09-01 | 2017-08-30 | 5.327 | 1,407,086 | +36,265 | 0.14% | 7,496,160 |
| 2017-08-31 | 2017-08-29 | 5.344 | 1,370,821 | -6,044 | 0.13% | 7,325,640 |
| 2017-08-29 | 2017-08-25 | 5.361 | 1,376,865 | -35,056 | 0.13% | 7,380,719 |
| 2017-08-28 | 2017-08-24 | 5.311 | 1,411,921 | +120,883 | 0.14% | 7,498,558 |
| 2017-08-24 | 2017-08-21 | 5.361 | 1,291,038 | -30,221 | 0.12% | 6,920,641 |
| 2017-08-22 | 2017-08-18 | 5.344 | 1,321,259 | +66,486 | 0.13% | 7,060,782 |
| 2017-08-21 | 2017-08-17 | 5.410 | 1,254,773 | -6,044 | 0.12% | 6,788,522 |
| 2017-08-18 | 2017-08-16 | 5.377 | 1,260,817 | -80,992 | 0.12% | 6,779,501 |
| 2017-08-17 | 2017-08-15 | 5.327 | 1,341,809 | +30,221 | 0.13% | 7,148,401 |
| 2017-08-16 | 2017-08-14 | 5.327 | 1,311,588 | -73,739 | 0.13% | 6,987,400 |
| 2017-08-15 | 2017-08-11 | 5.245 | 1,385,327 | -77,366 | 0.13% | 7,265,640 |
| 2017-08-14 | 2017-08-10 | 5.344 | 1,462,693 | +49,563 | 0.14% | 7,816,602 |
| 2017-08-11 | 2017-08-09 | 5.394 | 1,413,130 | -30,221 | 0.14% | 7,621,879 |
| 2017-08-09 | 2017-08-07 | 5.427 | 1,443,351 | -29,012 | 0.14% | 7,832,639 |
| 2017-08-07 | 2017-08-03 | 5.460 | 1,472,363 | -29,012 | 0.14% | 8,038,799 |
| 2017-08-04 | 2017-08-02 | 5.377 | 1,501,375 | -123,302 | 0.14% | 8,072,998 |
| 2017-08-02 | 2017-07-31 | 5.460 | 1,624,677 | -20,550 | 0.16% | 8,870,402 |
| 2017-08-01 | 2017-07-28 | 5.443 | 1,645,227 | +131,763 | 0.16% | 8,955,380 |
| 2017-07-31 | 2017-07-27 | 5.509 | 1,513,464 | +13,298 | 0.15% | 8,338,322 |
| 2017-07-28 | 2017-07-26 | 5.543 | 1,500,166 | +41,100 | 0.14% | 8,314,697 |
| 2017-07-27 | 2017-07-25 | 5.509 | 1,459,066 | +72,530 | 0.14% | 8,038,620 |
| 2017-07-26 | 2017-07-24 | 5.642 | 1,386,536 | +20,550 | 0.13% | 7,822,541 |
| 2017-07-25 | 2017-07-21 | 5.725 | 1,365,986 | -128,136 | 0.13% | 7,819,602 |
| 2017-07-24 | 2017-07-20 | 5.642 | 1,494,122 | -90,663 | 0.14% | 8,429,518 |
| 2017-07-21 | 2017-07-19 | 5.509 | 1,584,785 | -12,088 | 0.15% | 8,731,260 |
| 2017-07-20 | 2017-07-18 | 5.427 | 1,596,873 | +4,835 | 0.15% | 8,665,758 |
| 2017-07-19 | 2017-07-17 | 5.443 | 1,592,038 | +6,044 | 0.15% | 8,665,860 |
| 2017-07-18 | 2017-07-14 | 5.509 | 1,585,994 | -30,221 | 0.15% | 8,737,921 |
| 2017-07-17 | 2017-07-13 | 5.493 | 1,616,215 | -10,879 | 0.16% | 8,877,681 |
| 2017-07-14 | 2017-07-12 | 5.476 | 1,627,094 | -6,045 | 0.16% | 8,910,518 |
| 2017-07-13 | 2017-07-11 | 5.427 | 1,633,139 | +36,266 | 0.16% | 8,862,562 |
| 2017-07-12 | 2017-07-10 | 5.509 | 1,596,873 | +60,441 | 0.15% | 8,797,858 |
| 2017-07-11 | 2017-07-07 | 5.509 | 1,536,432 | +60,442 | 0.15% | 8,464,862 |
| 2017-07-10 | 2017-07-06 | 5.559 | 1,475,990 | -44,727 | 0.14% | 8,205,121 |
| 2017-07-07 | 2017-07-05 | 5.509 | 1,520,717 | +60,442 | 0.15% | 8,378,282 |
| 2017-07-06 | 2017-07-04 | 5.526 | 1,460,275 | +58,024 | 0.14% | 8,069,441 |
| 2017-07-04 | 2017-06-30 | 6.042 | 1,402,251 | +62,110 | 0.14% | 8,472,051 |
| 2017-07-03 | 2017-06-29 | 6.128 | 1,340,141 | +5,776 | 0.14% | 8,212,798 |
| 2017-06-30 | 2017-06-28 | 6.059 | 1,334,365 | +28,882 | 0.13% | 8,085,001 |
| 2017-06-29 | 2017-06-27 | 6.111 | 1,305,483 | +24,262 | 0.13% | 7,977,803 |
| 2017-06-28 | 2017-06-26 | 6.198 | 1,281,221 | -15,019 | 0.13% | 7,940,438 |
| 2017-06-27 | 2017-06-23 | 6.163 | 1,296,240 | +47,367 | 0.13% | 7,988,639 |
| 2017-06-26 | 2017-06-22 | 6.198 | 1,248,873 | -180,226 | 0.13% | 7,739,959 |
| 2017-06-23 | 2017-06-21 | 6.094 | 1,429,099 | -5,776 | 0.14% | 8,708,480 |
| 2017-06-22 | 2017-06-20 | 6.007 | 1,434,875 | -46,212 | 0.14% | 8,619,477 |
| 2017-06-21 | 2017-06-19 | 6.024 | 1,481,087 | +63,541 | 0.15% | 8,922,718 |
| 2017-06-20 | 2017-06-16 | 6.094 | 1,417,546 | -19,640 | 0.14% | 8,638,080 |
| 2017-06-19 | 2017-06-15 | 5.990 | 1,437,186 | -279,581 | 0.14% | 8,608,480 |
| 2017-06-16 | 2017-06-14 | 5.990 | 1,716,767 | -2,311 | 0.17% | 10,283,118 |
| 2017-06-15 | 2017-06-13 | 6.059 | 1,719,078 | +144,412 | 0.17% | 10,416,001 |
| 2017-06-14 | 2017-06-12 | 5.973 | 1,574,666 | -11,553 | 0.16% | 9,404,699 |
| 2017-06-13 | 2017-06-09 | 6.042 | 1,586,219 | -17,329 | 0.16% | 9,583,540 |
| 2017-06-12 | 2017-06-08 | 6.146 | 1,603,548 | -65,852 | 0.16% | 9,854,797 |
| 2017-06-09 | 2017-06-07 | 6.163 | 1,669,400 | -83,181 | 0.17% | 10,288,399 |
| 2017-06-08 | 2017-06-06 | 6.111 | 1,752,581 | +162,896 | 0.18% | 10,710,017 |
| 2017-06-07 | 2017-06-05 | 6.163 | 1,589,685 | -100,511 | 0.16% | 9,797,120 |
| 2017-06-06 | 2017-06-02 | 6.094 | 1,690,196 | +201,022 | 0.17% | 10,299,523 |
| 2017-06-05 | 2017-06-01 | 6.267 | 1,489,174 | +86,647 | 0.15% | 9,332,358 |
| 2017-06-02 | 2017-05-31 | 6.388 | 1,402,527 | +90,113 | 0.14% | 8,959,318 |
| 2017-06-01 | 2017-05-29 | 6.423 | 1,312,414 | +32,348 | 0.13% | 8,429,118 |
| 2017-05-29 | 2017-05-25 | 6.353 | 1,280,066 | +103,976 | 0.13% | 8,132,720 |
| 2017-05-26 | 2017-05-24 | 6.301 | 1,176,090 | +23,106 | 0.12% | 7,411,043 |
| 2017-05-25 | 2017-05-23 | 6.249 | 1,152,984 | +158,276 | 0.12% | 7,205,562 |
| 2017-05-24 | 2017-05-22 | 6.405 | 994,708 | -1,315,072 | 0.10% | 6,371,398 |
| 2017-05-23 | 2017-05-19 | 6.336 | 2,309,780 | +1,275,792 | 0.23% | 14,634,877 |
| 2017-05-22 | 2017-05-18 | 6.215 | 1,033,988 | +47,367 | 0.10% | 6,426,098 |
| 2017-05-19 | 2017-05-17 | 6.301 | 986,621 | -227,593 | 0.10% | 6,217,118 |
| 2017-05-18 | 2017-05-16 | 6.405 | 1,214,214 | -234,525 | 0.12% | 7,777,398 |
| 2017-05-16 | 2017-05-12 | 6.024 | 1,448,739 | -247,233 | 0.15% | 8,727,840 |
| 2017-05-15 | 2017-05-11 | 5.990 | 1,695,972 | +26,572 | 0.17% | 10,158,560 |
| 2017-05-12 | 2017-05-10 | 5.834 | 1,669,400 | -15,019 | 0.17% | 9,739,299 |
| 2017-05-11 | 2017-05-09 | 5.834 | 1,684,419 | -369,694 | 0.17% | 9,826,920 |
| 2017-05-10 | 2017-05-08 | 5.436 | 2,054,113 | +32,348 | 0.21% | 11,165,839 |
| 2017-05-09 | 2017-05-05 | 5.488 | 2,021,765 | +12,708 | 0.20% | 11,095,000 |
| 2017-05-08 | 2017-05-04 | 5.540 | 2,009,057 | +87,803 | 0.20% | 11,129,601 |
| 2017-05-05 | 2017-05-02 | 5.609 | 1,921,254 | +11,553 | 0.19% | 10,776,238 |
| 2017-05-04 | 2017-04-28 | 5.678 | 1,909,701 | +51,988 | 0.19% | 10,843,678 |
| 2017-05-02 | 2017-04-27 | 5.678 | 1,857,713 | -70,473 | 0.19% | 10,548,479 |
| 2017-04-28 | 2017-04-26 | 5.626 | 1,928,186 | -23,106 | 0.19% | 10,848,499 |
| 2017-04-27 | 2017-04-25 | 5.609 | 1,951,292 | +46,212 | 0.20% | 10,944,720 |
| 2017-04-26 | 2017-04-24 | 5.522 | 1,905,080 | +137,480 | 0.19% | 10,520,619 |
| 2017-04-24 | 2017-04-20 | 5.592 | 1,767,600 | +50,833 | 0.18% | 9,883,799 |
| 2017-04-21 | 2017-04-19 | 5.592 | 1,716,767 | +58,920 | 0.17% | 9,599,558 |
| 2017-04-20 | 2017-04-18 | 5.644 | 1,657,847 | -132,859 | 0.17% | 9,356,198 |
| 2017-04-18 | 2017-04-12 | 5.765 | 1,790,706 | -18,485 | 0.18% | 10,322,999 |
| 2017-04-13 | 2017-04-11 | 5.834 | 1,809,191 | -43,901 | 0.18% | 10,554,841 |
| 2017-04-12 | 2017-04-10 | 5.765 | 1,853,092 | -15,019 | 0.19% | 10,682,640 |
| 2017-04-10 | 2017-04-06 | 5.661 | 1,868,111 | +10,398 | 0.19% | 10,575,181 |
| 2017-04-07 | 2017-04-05 | 5.678 | 1,857,713 | -26,572 | 0.19% | 10,548,479 |
| 2017-04-06 | 2017-04-03 | 5.661 | 1,884,285 | -13,863 | 0.19% | 10,666,740 |
| 2017-04-05 | 2017-03-31 | 5.730 | 1,898,148 | -36,970 | 0.19% | 10,876,657 |
| 2017-04-03 | 2017-03-30 | 5.730 | 1,935,118 | -235,680 | 0.20% | 11,088,500 |
| 2017-03-31 | 2017-03-29 | 5.713 | 2,170,798 | -58,920 | 0.22% | 12,401,400 |
| 2017-03-30 | 2017-03-28 | 5.834 | 2,229,718 | +5,777 | 0.22% | 13,008,200 |
| 2017-03-29 | 2017-03-27 | 5.799 | 2,223,941 | -307,309 | 0.22% | 12,897,497 |
| 2017-03-28 | 2017-03-24 | 5.973 | 2,531,250 | -48,522 | 0.26% | 15,117,901 |
| 2017-03-27 | 2017-03-23 | 6.042 | 2,579,772 | -57,765 | 0.26% | 15,586,339 |
| 2017-03-24 | 2017-03-22 | 6.094 | 2,637,537 | -582,268 | 0.27% | 16,072,321 |
| 2017-03-23 | 2017-03-21 | 6.267 | 3,219,805 | +189,468 | 0.32% | 20,177,879 |
| 2017-03-22 | 2017-03-20 | 6.163 | 3,030,337 | +269,184 | 0.31% | 18,675,761 |
| 2017-03-21 | 2017-03-17 | 6.128 | 2,761,153 | -97,045 | 0.28% | 16,921,198 |
| 2017-03-20 | 2017-03-16 | 6.128 | 2,858,198 | +72,783 | 0.29% | 17,515,920 |
| 2017-03-17 | 2017-03-15 | 5.955 | 2,785,415 | +122,462 | 0.28% | 16,587,683 |
| 2017-03-16 | 2017-03-14 | 5.990 | 2,662,953 | -17,330 | 0.27% | 15,950,598 |
| 2017-03-15 | 2017-03-13 | 5.990 | 2,680,283 | -103,976 | 0.27% | 16,054,402 |
| 2017-03-14 | 2017-03-10 | 5.903 | 2,784,259 | +11,553 | 0.28% | 16,436,199 |
| 2017-03-13 | 2017-03-09 | 5.938 | 2,772,706 | +98,200 | 0.28% | 16,463,998 |
| 2017-03-10 | 2017-03-08 | 6.024 | 2,674,506 | +21,950 | 0.27% | 16,112,398 |
| 2017-03-09 | 2017-03-07 | 5.990 | 2,652,556 | +62,386 | 0.27% | 15,888,322 |
| 2017-03-08 | 2017-03-06 | 6.024 | 2,590,170 | -144,412 | 0.26% | 15,604,321 |
| 2017-03-07 | 2017-03-03 | 5.990 | 2,734,582 | -12,708 | 0.28% | 16,379,643 |
| 2017-03-06 | 2017-03-02 | 5.973 | 2,747,290 | -129,393 | 0.28% | 16,408,201 |
| 2017-03-03 | 2017-03-01 | 5.973 | 2,876,683 | -56,609 | 0.29% | 17,181,001 |
| 2017-03-02 | 2017-02-28 | 5.903 | 2,933,292 | +45,056 | 0.30% | 17,315,979 |
| 2017-03-01 | 2017-02-27 | 5.938 | 2,888,236 | -17,329 | 0.29% | 17,150,002 |
| 2017-02-28 | 2017-02-24 | 5.938 | 2,905,565 | -26,572 | 0.29% | 17,252,899 |
| 2017-02-27 | 2017-02-23 | 5.973 | 2,932,137 | -107,442 | 0.30% | 17,512,201 |
| 2017-02-24 | 2017-02-22 | 6.076 | 3,039,579 | +189,468 | 0.31% | 18,469,619 |
| 2017-02-21 | 2017-02-17 | 5.938 | 2,850,111 | +237,991 | 0.29% | 16,923,620 |
| 2017-02-20 | 2017-02-16 | 6.059 | 2,612,120 | -251,855 | 0.26% | 15,826,998 |
| 2017-02-17 | 2017-02-15 | 6.042 | 2,863,975 | +107,443 | 0.29% | 17,303,423 |
| 2017-02-16 | 2017-02-14 | 6.007 | 2,756,532 | -63,541 | 0.28% | 16,558,839 |
| 2017-02-15 | 2017-02-13 | 6.007 | 2,820,073 | -164,052 | 0.28% | 16,940,538 |
| 2017-02-14 | 2017-02-10 | 5.834 | 2,984,125 | -309,619 | 0.30% | 17,409,419 |
| 2017-02-13 | 2017-02-09 | 5.782 | 3,293,744 | -172,139 | 0.33% | 19,044,680 |
| 2017-02-10 | 2017-02-08 | 5.661 | 3,465,883 | +86,647 | 0.35% | 19,620,001 |
| 2017-02-09 | 2017-02-07 | 5.644 | 3,379,236 | -50,833 | 0.34% | 19,071,001 |
| 2017-02-08 | 2017-02-06 | 5.644 | 3,430,069 | +115,530 | 0.35% | 19,357,882 |
| 2017-02-07 | 2017-02-03 | 5.661 | 3,314,539 | +202,176 | 0.33% | 18,763,258 |
| 2017-02-03 | 2017-02-01 | 5.696 | 3,112,363 | +11,553 | 0.31% | 17,726,521 |
| 2017-02-02 | 2017-01-27 | 5.730 | 3,100,810 | -54,299 | 0.31% | 17,768,081 |
| 2017-02-01 | 2017-01-25 | 5.747 | 3,155,109 | +108,598 | 0.32% | 18,133,842 |
| 2017-01-26 | 2017-01-24 | 5.765 | 3,046,511 | +13,864 | 0.31% | 17,562,420 |
| 2017-01-25 | 2017-01-23 | 5.817 | 3,032,647 | -115,530 | 0.31% | 17,639,997 |
| 2017-01-20 | 2017-01-18 | 5.782 | 3,148,177 | -58,920 | 0.32% | 18,203,001 |
| 2017-01-19 | 2017-01-17 | 5.782 | 3,207,097 | +28,882 | 0.32% | 18,543,680 |
| 2017-01-18 | 2017-01-16 | 5.765 | 3,178,215 | +28,883 | 0.32% | 18,321,663 |
| 2017-01-17 | 2017-01-13 | 5.817 | 3,149,332 | +120,150 | 0.32% | 18,318,719 |
| 2017-01-16 | 2017-01-12 | 5.851 | 3,029,182 | +46,212 | 0.31% | 17,724,722 |
| 2017-01-13 | 2017-01-11 | 5.799 | 2,982,970 | +109,753 | 0.30% | 17,299,401 |
| 2017-01-12 | 2017-01-10 | 5.851 | 2,873,217 | -75,094 | 0.29% | 16,812,121 |
| 2017-01-11 | 2017-01-09 | 5.834 | 2,948,311 | +101,666 | 0.30% | 17,200,480 |
| 2017-01-10 | 2017-01-06 | 5.851 | 2,846,645 | -12,708 | 0.29% | 16,656,639 |
| 2017-01-09 | 2017-01-05 | 5.851 | 2,859,353 | -210,264 | 0.29% | 16,730,998 |
| 2017-01-06 | 2017-01-04 | 5.938 | 3,069,617 | +57,765 | 0.31% | 18,227,021 |
| 2017-01-05 | 2017-01-03 | 6.007 | 3,011,852 | +28,882 | 0.30% | 18,092,579 |
| 2017-01-04 | 2016-12-30 | 6.076 | 2,982,970 | -560,318 | 0.30% | 18,125,641 |
| 2017-01-03 | 2016-12-29 | 6.024 | 3,543,288 | +30,038 | 0.36% | 21,346,323 |
| 2016-12-30 | 2016-12-28 | 5.921 | 3,513,250 | +45,057 | 0.35% | 20,800,441 |
| 2016-12-29 | 2016-12-23 | 5.869 | 3,468,193 | -27,727 | 0.35% | 20,353,558 |
| 2016-12-28 | 2016-12-22 | 5.869 | 3,495,920 | -28,883 | 0.35% | 20,516,277 |
| 2016-12-23 | 2016-12-21 | 5.869 | 3,524,803 | +145,567 | 0.36% | 20,685,781 |
| 2016-12-22 | 2016-12-20 | 5.903 | 3,379,236 | +31,193 | 0.34% | 19,948,501 |
| 2016-12-21 | 2016-12-19 | 5.955 | 3,348,043 | +46,212 | 0.34% | 19,938,241 |
| 2016-12-20 | 2016-12-16 | 5.955 | 3,301,831 | -61,231 | 0.33% | 19,663,040 |
| 2016-12-19 | 2016-12-15 | 5.713 | 3,363,062 | -471,360 | 0.34% | 19,212,602 |
| 2016-12-16 | 2016-12-14 | 5.765 | 3,834,422 | +95,890 | 0.39% | 22,104,542 |
| 2016-12-15 | 2016-12-13 | 5.834 | 3,738,532 | -115,530 | 0.38% | 21,810,638 |
| 2016-12-14 | 2016-12-12 | 5.747 | 3,854,062 | -100,510 | 0.39% | 22,151,042 |
| 2016-12-13 | 2016-12-09 | 5.851 | 3,954,572 | -107,443 | 0.40% | 23,139,478 |
| 2016-12-12 | 2016-12-08 | 5.851 | 4,062,015 | -57,764 | 0.41% | 23,768,162 |
| 2016-12-09 | 2016-12-07 | 5.851 | 4,119,779 | +77,404 | 0.42% | 24,106,158 |
| 2016-12-08 | 2016-12-06 | 5.799 | 4,042,375 | -25,416 | 0.41% | 23,443,302 |
| 2016-12-07 | 2016-12-05 | 5.747 | 4,067,791 | -28,883 | 0.41% | 23,379,439 |
| 2016-12-06 | 2016-12-02 | 5.747 | 4,096,674 | +166,363 | 0.41% | 23,545,443 |
| 2016-12-05 | 2016-12-01 | 5.730 | 3,930,311 | -24,261 | 0.40% | 22,521,239 |
| 2016-12-02 | 2016-11-30 | 5.696 | 3,954,572 | +276,115 | 0.40% | 22,523,338 |
| 2016-12-01 | 2016-11-29 | 5.696 | 3,678,457 | +145,567 | 0.37% | 20,950,720 |
| 2016-11-30 | 2016-11-28 | 5.470 | 3,532,890 | +19,640 | 0.36% | 19,326,561 |
| 2016-11-28 | 2016-11-24 | 5.419 | 3,513,250 | +61,231 | 0.35% | 19,036,661 |
| 2016-11-25 | 2016-11-23 | 5.453 | 3,452,019 | +127,082 | 0.35% | 18,824,398 |
| 2016-11-24 | 2016-11-22 | 5.488 | 3,324,937 | -57,765 | 0.34% | 18,246,520 |
| 2016-11-23 | 2016-11-21 | 5.384 | 3,382,702 | +57,765 | 0.34% | 18,212,162 |
| 2016-11-22 | 2016-11-18 | 5.419 | 3,324,937 | -68,162 | 0.34% | 18,016,280 |
| 2016-11-21 | 2016-11-17 | 5.349 | 3,393,099 | +8,087 | 0.34% | 18,150,658 |
| 2016-11-18 | 2016-11-16 | 5.419 | 3,385,012 | -86,647 | 0.34% | 18,341,799 |
| 2016-11-17 | 2016-11-15 | 5.470 | 3,471,659 | +51,988 | 0.35% | 18,991,598 |
| 2016-11-16 | 2016-11-14 | 5.522 | 3,419,671 | +129,393 | 0.34% | 18,884,800 |
| 2016-11-15 | 2016-11-11 | 5.522 | 3,290,278 | -42,746 | 0.33% | 18,170,239 |
| 2016-11-14 | 2016-11-10 | 5.626 | 3,333,024 | +47,367 | 0.34% | 18,752,500 |
| 2016-11-11 | 2016-11-09 | 5.661 | 3,285,657 | -120,151 | 0.33% | 18,599,760 |
| 2016-11-10 | 2016-11-08 | 5.730 | 3,405,808 | -58,920 | 0.34% | 19,515,763 |
| 2016-11-09 | 2016-11-07 | 5.661 | 3,464,728 | +167,518 | 0.35% | 19,613,463 |
| 2016-11-08 | 2016-11-04 | 5.661 | 3,297,210 | +67,007 | 0.33% | 18,665,161 |
| 2016-11-07 | 2016-11-03 | 5.678 | 3,230,203 | +58,920 | 0.33% | 18,341,761 |
| 2016-11-04 | 2016-11-02 | 5.678 | 3,171,283 | -80,870 | 0.32% | 18,007,201 |
| 2016-11-03 | 2016-11-01 | 5.713 | 3,252,153 | -106,287 | 0.33% | 18,578,998 |
| 2016-11-02 | 2016-10-31 | 5.765 | 3,358,440 | -92,424 | 0.34% | 19,360,617 |
| 2016-10-31 | 2016-10-27 | 5.834 | 3,450,864 | +58,920 | 0.35% | 20,132,380 |
| 2016-10-28 | 2016-10-26 | 5.869 | 3,391,944 | +10,398 | 0.34% | 19,906,080 |
| 2016-10-26 | 2016-10-24 | 5.921 | 3,381,546 | +146,722 | 0.34% | 20,020,678 |
| 2016-10-25 | 2016-10-20 | 5.973 | 3,234,824 | -12,708 | 0.33% | 19,320,000 |
| 2016-10-24 | 2016-10-19 | 5.886 | 3,247,532 | +404,353 | 0.33% | 19,114,799 |
| 2016-10-20 | 2016-10-18 | 5.921 | 2,843,179 | +346,588 | 0.29% | 16,833,239 |
| 2016-10-19 | 2016-10-17 | 5.886 | 2,496,591 | -24,261 | 0.25% | 14,694,800 |
| 2016-10-18 | 2016-10-14 | 5.903 | 2,520,852 | -86,647 | 0.25% | 14,881,239 |
| 2016-10-17 | 2016-10-13 | 5.886 | 2,607,499 | +70,473 | 0.26% | 15,347,599 |
| 2016-10-14 | 2016-10-12 | 5.938 | 2,537,026 | +232,214 | 0.26% | 15,064,559 |
| 2016-10-13 | 2016-10-11 | 5.990 | 2,304,812 | -71,628 | 0.23% | 13,805,400 |
| 2016-10-12 | 2016-10-07 | 6.111 | 2,376,440 | -28,883 | 0.24% | 14,522,418 |
| 2016-10-11 | 2016-10-06 | 6.094 | 2,405,323 | +11,553 | 0.24% | 14,657,282 |
| 2016-10-07 | 2016-10-05 | 6.076 | 2,393,770 | -11,553 | 0.24% | 14,545,442 |
| 2016-10-06 | 2016-10-04 | 6.042 | 2,405,323 | +17,330 | 0.24% | 14,532,362 |
| 2016-10-05 | 2016-10-03 | 6.024 | 2,387,993 | +28,882 | 0.24% | 14,386,318 |
| 2016-10-04 | 2016-09-30 | 6.024 | 2,359,111 | +294,600 | 0.24% | 14,212,321 |
| 2016-10-03 | 2016-09-29 | 6.111 | 2,064,511 | -288,823 | 0.21% | 12,616,221 |
| 2016-09-30 | 2016-09-28 | 6.024 | 2,353,334 | +346,588 | 0.24% | 14,177,517 |
| 2016-09-28 | 2016-09-26 | 6.059 | 2,006,746 | -57,765 | 0.20% | 12,158,999 |
| 2016-09-27 | 2016-09-23 | 6.180 | 2,064,511 | -46,212 | 0.21% | 12,759,181 |
| 2016-09-26 | 2016-09-22 | 6.249 | 2,110,723 | +31,193 | 0.21% | 13,190,942 |
| 2016-09-23 | 2016-09-21 | 6.163 | 2,079,530 | +38,125 | 0.21% | 12,816,002 |
| 2016-09-22 | 2016-09-20 | 6.198 | 2,041,405 | -288,824 | 0.21% | 12,651,720 |
| 2016-09-21 | 2016-09-19 | 6.180 | 2,330,229 | -294,600 | 0.23% | 14,401,383 |
| 2016-09-20 | 2016-09-15 | 6.076 | 2,624,829 | -145,567 | 0.26% | 15,949,442 |
| 2016-09-19 | 2016-09-14 | 6.042 | 2,770,396 | -55,454 | 0.28% | 16,738,042 |
| 2016-09-15 | 2016-09-13 | 6.059 | 2,825,850 | +64,697 | 0.28% | 17,122,001 |
| 2016-09-14 | 2016-09-12 | 6.128 | 2,761,153 | -13,864 | 0.28% | 16,921,198 |
| 2016-09-13 | 2016-09-09 | 6.301 | 2,775,017 | +18,485 | 0.28% | 17,486,561 |
| 2016-09-12 | 2016-09-08 | 6.180 | 2,756,532 | +28,882 | 0.28% | 17,036,039 |
| 2016-09-09 | 2016-09-07 | 6.128 | 2,727,650 | +517,572 | 0.27% | 16,715,881 |
| 2016-09-08 | 2016-09-06 | 6.215 | 2,210,078 | -643,499 | 0.22% | 13,735,340 |
| 2016-09-07 | 2016-09-05 | 6.111 | 2,853,577 | -23,106 | 0.29% | 17,438,201 |
| 2016-09-06 | 2016-09-02 | 5.869 | 2,876,683 | -315,395 | 0.29% | 16,882,201 |
| 2016-09-05 | 2016-09-01 | 5.921 | 3,192,078 | -313,085 | 0.32% | 18,898,919 |
| 2016-09-02 | 2016-08-31 | 6.007 | 3,505,163 | +609,996 | 0.35% | 21,055,961 |
| 2016-09-01 | 2016-08-30 | 6.301 | 2,895,167 | +136,324 | 0.29% | 18,243,677 |
| 2016-08-31 | 2016-08-29 | 6.353 | 2,758,843 | -57,764 | 0.28% | 17,527,922 |
| 2016-08-30 | 2016-08-26 | 6.371 | 2,816,607 | -207,953 | 0.28% | 17,943,677 |
| 2016-08-29 | 2016-08-25 | 6.353 | 3,024,560 | -264,563 | 0.30% | 19,216,117 |
| 2016-08-26 | 2016-08-24 | 6.405 | 3,289,123 | +138,636 | 0.33% | 21,067,801 |
| 2016-08-25 | 2016-08-23 | 6.475 | 3,150,487 | -127,083 | 0.32% | 20,397,957 |
| 2016-08-24 | 2016-08-22 | 6.457 | 3,277,570 | -280,736 | 0.33% | 21,164,021 |
| 2016-08-22 | 2016-08-18 | 6.596 | 3,558,306 | -198,711 | 0.36% | 23,469,598 |
| 2016-08-19 | 2016-08-17 | 6.613 | 3,757,017 | +559,162 | 0.38% | 24,845,280 |
| 2016-08-18 | 2016-08-16 | 6.682 | 3,197,855 | +313,085 | 0.32% | 21,368,963 |
| 2016-08-17 | 2016-08-15 | 6.717 | 2,884,770 | +415,906 | 0.29% | 19,376,721 |
| 2016-08-16 | 2016-08-12 | 6.648 | 2,468,864 | +302,687 | 0.25% | 16,412,161 |
| 2016-08-15 | 2016-08-11 | 6.440 | 2,166,177 | +103,977 | 0.22% | 13,950,001 |
| 2016-08-12 | 2016-08-10 | 6.440 | 2,062,200 | -49,678 | 0.21% | 13,280,398 |
| 2016-08-11 | 2016-08-09 | 6.423 | 2,111,878 | -71,628 | 0.21% | 13,563,760 |
| 2016-08-10 | 2016-08-08 | 6.353 | 2,183,506 | -63,541 | 0.22% | 13,872,599 |
| 2016-08-09 | 2016-08-05 | 6.301 | 2,247,047 | -11,553 | 0.23% | 14,159,598 |
| 2016-08-08 | 2016-08-04 | 6.284 | 2,258,600 | -2,311 | 0.23% | 14,193,298 |
| 2016-08-05 | 2016-08-03 | 6.423 | 2,260,911 | -129,393 | 0.23% | 14,520,941 |
| 2016-08-04 | 2016-08-01 | 6.492 | 2,390,304 | +109,753 | 0.24% | 15,517,501 |
| 2016-08-03 | 2016-07-29 | 6.353 | 2,280,551 | -292,289 | 0.23% | 14,489,161 |
| 2016-08-01 | 2016-07-28 | 6.405 | 2,572,840 | +165,207 | 0.26% | 16,479,798 |
| 2016-07-29 | 2016-07-27 | 6.180 | 2,407,633 | -78,560 | 0.24% | 14,879,758 |
| 2016-07-28 | 2016-07-26 | 6.128 | 2,486,193 | +38,124 | 0.25% | 15,236,158 |
| 2016-07-27 | 2016-07-25 | 6.094 | 2,448,069 | -288,823 | 0.25% | 14,917,763 |
| 2016-07-26 | 2016-07-22 | 6.128 | 2,736,892 | -3,466 | 0.28% | 16,772,519 |
| 2016-07-25 | 2016-07-21 | 6.163 | 2,740,358 | +138,635 | 0.28% | 16,888,640 |
| 2016-07-22 | 2016-07-20 | 6.111 | 2,601,723 | +287,669 | 0.26% | 15,899,122 |
| 2016-07-19 | 2016-07-15 | 6.094 | 2,314,054 | -57,765 | 0.23% | 14,101,117 |
| 2016-07-18 | 2016-07-14 | 6.042 | 2,371,819 | +57,765 | 0.24% | 14,329,939 |
| 2016-07-15 | 2016-07-13 | 6.111 | 2,314,054 | -86,648 | 0.23% | 14,141,177 |
| 2016-07-14 | 2016-07-12 | 6.146 | 2,400,702 | -28,882 | 0.24% | 14,753,803 |
| 2016-07-13 | 2016-07-11 | 6.024 | 2,429,584 | -17,329 | 0.24% | 14,636,881 |
| 2016-07-11 | 2016-07-07 | 6.111 | 2,446,913 | +5,776 | 0.25% | 14,953,078 |
| 2016-07-08 | 2016-07-06 | 6.111 | 2,441,137 | +86,647 | 0.25% | 14,917,781 |
| 2016-07-07 | 2016-07-05 | 6.249 | 2,354,490 | +57,765 | 0.24% | 14,714,362 |
| 2016-07-06 | 2016-07-04 | 6.405 | 2,296,725 | +57,765 | 0.23% | 14,711,200 |
| 2016-07-05 | 2016-06-30 | 6.388 | 2,238,960 | +5,776 | 0.23% | 14,302,438 |
| 2016-07-04 | 2016-06-29 | 6.198 | 2,233,184 | -51,988 | 0.23% | 13,840,281 |
| 2016-06-30 | 2016-06-28 | 6.163 | 2,285,172 | +60,075 | 0.23% | 14,083,360 |
| 2016-06-29 | 2016-06-27 | 6.284 | 2,225,097 | +28,883 | 0.22% | 13,982,761 |
| 2016-06-28 | 2016-06-24 | 6.249 | 2,196,214 | -23,106 | 0.22% | 13,725,217 |
| 2016-06-27 | 2016-06-23 | 6.353 | 2,219,320 | -62,386 | 0.22% | 14,100,138 |
| 2016-06-22 | 2016-06-20 | 6.336 | 2,281,706 | +9,242 | 0.23% | 14,456,999 |
| 2016-06-21 | 2016-06-17 | 6.371 | 2,272,464 | +63,541 | 0.23% | 14,477,121 |
| 2016-06-20 | 2016-06-16 | 6.284 | 2,208,923 | -266,873 | 0.22% | 13,881,122 |
| 2016-06-17 | 2016-06-15 | 6.388 | 2,475,796 | -69,317 | 0.25% | 15,815,342 |
| 2016-06-16 | 2016-06-14 | 6.180 | 2,545,113 | -5,777 | 0.26% | 15,729,418 |
| 2016-06-15 | 2016-06-13 | 6.215 | 2,550,890 | -46,212 | 0.26% | 15,853,441 |
| 2016-06-14 | 2016-06-10 | 6.336 | 2,597,102 | +60,076 | 0.26% | 16,455,363 |
| 2016-06-13 | 2016-06-08 | 6.544 | 2,537,026 | -54,299 | 0.26% | 16,601,758 |
| 2016-06-10 | 2016-06-07 | 6.682 | 2,591,325 | +103,976 | 0.26% | 17,315,960 |
| 2016-06-08 | 2016-06-06 | 6.440 | 2,487,349 | -18,484 | 0.25% | 16,018,323 |
| 2016-06-06 | 2016-06-02 | 6.232 | 2,505,833 | +144,411 | 0.25% | 15,616,798 |
| 2016-06-03 | 2016-06-01 | 7.736 | 2,361,422 | +226,438 | 0.24% | 18,267,609 |
| 2016-06-02 | 2016-05-31 | 7.812 | 2,134,984 | +657,169 | 0.22% | 16,677,839 |
| 2016-06-01 | 2016-05-30 | 7.622 | 1,477,815 | -10,549 | 0.16% | 11,264,037 |
| 2016-05-31 | 2016-05-27 | 7.205 | 1,488,364 | -52,741 | 0.16% | 10,723,602 |
| 2016-05-30 | 2016-05-26 | 7.148 | 1,541,105 | +63,290 | 0.17% | 11,015,939 |
| 2016-05-27 | 2016-05-25 | 7.262 | 1,477,815 | +31,644 | 0.16% | 10,731,657 |
| 2016-05-26 | 2016-05-24 | 7.205 | 1,446,171 | +39,029 | 0.16% | 10,419,603 |
| 2016-05-25 | 2016-05-23 | 7.205 | 1,407,142 | +26,371 | 0.16% | 10,138,401 |
| 2016-05-24 | 2016-05-20 | 7.262 | 1,380,771 | -110,757 | 0.15% | 10,026,939 |
| 2016-05-23 | 2016-05-19 | 7.034 | 1,491,528 | +58,015 | 0.16% | 10,491,879 |
| 2016-05-20 | 2016-05-18 | 7.110 | 1,433,513 | +58,016 | 0.16% | 10,192,503 |
| 2016-05-19 | 2016-05-17 | 7.300 | 1,375,497 | -47,467 | 0.15% | 10,040,800 |
| 2016-05-18 | 2016-05-16 | 7.110 | 1,422,964 | +15,822 | 0.16% | 10,117,498 |
| 2016-05-17 | 2016-05-13 | 7.243 | 1,407,142 | +5,274 | 0.16% | 10,191,761 |
| 2016-05-16 | 2016-05-12 | 7.319 | 1,401,868 | -10,548 | 0.15% | 10,259,882 |
| 2016-05-13 | 2016-05-11 | 7.319 | 1,412,416 | +60,125 | 0.16% | 10,337,080 |
| 2016-05-12 | 2016-05-10 | 7.376 | 1,352,291 | +8,439 | 0.15% | 9,973,962 |
| 2016-05-09 | 2016-05-05 | 7.527 | 1,343,852 | -13,713 | 0.15% | 10,115,559 |
| 2016-05-06 | 2016-05-04 | 7.508 | 1,357,565 | +15,823 | 0.15% | 10,193,041 |
| 2016-05-05 | 2016-05-03 | 7.357 | 1,341,742 | +2,109 | 0.15% | 9,870,717 |
| 2016-05-04 | 2016-04-29 | 7.565 | 1,339,633 | +25,316 | 0.15% | 10,134,601 |
| 2016-05-03 | 2016-04-28 | 7.489 | 1,314,317 | -7,384 | 0.15% | 9,843,401 |
| 2016-04-29 | 2016-04-27 | 7.565 | 1,321,701 | +4,220 | 0.15% | 9,998,942 |
| 2016-04-28 | 2016-04-26 | 7.755 | 1,317,481 | +78,057 | 0.15% | 10,216,817 |
| 2016-04-27 | 2016-04-25 | 7.925 | 1,239,424 | +105,483 | 0.14% | 9,823,000 |
| 2016-04-26 | 2016-04-22 | 8.191 | 1,133,941 | +1,055 | 0.13% | 9,287,999 |
| 2016-04-25 | 2016-04-21 | 8.210 | 1,132,886 | +29,535 | 0.13% | 9,300,837 |
| 2016-04-22 | 2016-04-20 | 8.096 | 1,103,351 | +61,180 | 0.12% | 8,932,839 |
| 2016-04-21 | 2016-04-19 | 8.494 | 1,042,171 | +215,185 | 0.12% | 8,852,480 |
| 2016-04-20 | 2016-04-18 | 8.892 | 826,986 | +2,110 | 0.09% | 7,353,921 |
| 2016-04-19 | 2016-04-15 | 8.987 | 824,876 | -2,110 | 0.09% | 7,413,358 |
| 2016-04-18 | 2016-04-14 | 9.310 | 826,986 | +15,823 | 0.09% | 7,698,881 |
| 2016-04-15 | 2016-04-13 | 9.310 | 811,163 | -13,713 | 0.09% | 7,551,575 |
| 2016-04-14 | 2016-04-12 | 9.158 | 824,876 | +3,164 | 0.09% | 7,554,118 |
| 2016-04-13 | 2016-04-11 | 9.329 | 821,712 | -2,109 | 0.09% | 7,665,362 |
| 2016-04-12 | 2016-04-08 | 9.310 | 823,821 | -48,523 | 0.09% | 7,669,416 |
| 2016-04-08 | 2016-04-06 | 8.911 | 872,344 | +10,549 | 0.10% | 7,773,804 |
| 2016-04-07 | 2016-04-05 | 8.949 | 861,795 | -14,768 | 0.10% | 7,712,478 |
| 2016-04-05 | 2016-03-31 | 9.366 | 876,563 | -68,564 | 0.10% | 8,210,281 |
| 2016-04-01 | 2016-03-30 | 9.215 | 945,127 | +31,645 | 0.10% | 8,709,122 |
| 2016-03-29 | 2016-03-23 | 9.177 | 913,482 | -17,932 | 0.10% | 8,382,881 |
| 2016-03-24 | 2016-03-22 | 9.234 | 931,414 | -21,097 | 0.10% | 8,600,420 |
| 2016-03-23 | 2016-03-21 | 9.404 | 952,511 | -41,138 | 0.11% | 8,957,764 |
| 2016-03-22 | 2016-03-18 | 9.347 | 993,649 | -54,851 | 0.11% | 9,288,121 |
| 2016-03-18 | 2016-03-16 | 8.741 | 1,048,500 | +5,274 | 0.12% | 9,164,680 |
| 2016-03-17 | 2016-03-15 | 8.968 | 1,043,226 | -21,096 | 0.12% | 9,355,941 |
| 2016-03-15 | 2016-03-11 | 8.817 | 1,064,322 | -29,536 | 0.12% | 9,383,696 |
| 2016-03-14 | 2016-03-10 | 8.684 | 1,093,858 | -100,208 | 0.12% | 9,498,923 |
| 2016-03-11 | 2016-03-09 | 8.627 | 1,194,066 | -6,329 | 0.13% | 10,301,196 |
| 2016-03-10 | 2016-03-08 | 8.665 | 1,200,395 | +52,741 | 0.13% | 10,401,317 |
| 2016-03-09 | 2016-03-07 | 8.873 | 1,147,654 | +53,796 | 0.13% | 10,183,681 |
| 2016-03-08 | 2016-03-04 | 8.968 | 1,093,858 | -31,645 | 0.12% | 9,810,023 |
| 2016-03-07 | 2016-03-03 | 8.703 | 1,125,503 | +15,823 | 0.12% | 9,795,064 |
| 2016-03-04 | 2016-03-02 | 8.608 | 1,109,680 | -2,110 | 0.12% | 9,552,159 |
| 2016-03-03 | 2016-03-01 | 8.343 | 1,111,790 | -36,919 | 0.12% | 9,275,202 |
| 2016-03-02 | 2016-02-29 | 8.001 | 1,148,709 | +12,658 | 0.13% | 9,191,162 |
| 2016-03-01 | 2016-02-26 | 8.324 | 1,136,051 | +31,645 | 0.13% | 9,456,062 |
| 2016-02-29 | 2016-02-25 | 8.248 | 1,104,406 | -41,138 | 0.12% | 9,108,900 |
| 2016-02-26 | 2016-02-24 | 8.248 | 1,145,544 | -28,481 | 0.13% | 9,448,198 |
| 2016-02-25 | 2016-02-23 | 8.475 | 1,174,025 | -40,083 | 0.13% | 9,950,223 |
| 2016-02-24 | 2016-02-22 | 8.551 | 1,214,108 | +51,686 | 0.13% | 10,382,019 |
| 2016-02-23 | 2016-02-19 | 8.551 | 1,162,422 | +31,645 | 0.13% | 9,940,044 |
| 2016-02-22 | 2016-02-18 | 8.836 | 1,130,777 | +86,496 | 0.12% | 9,991,043 |
| 2016-02-19 | 2016-02-17 | 8.437 | 1,044,281 | -16,877 | 0.12% | 8,811,003 |
| 2016-02-18 | 2016-02-16 | 8.381 | 1,061,158 | -4,219 | 0.12% | 8,893,040 |
| 2016-02-17 | 2016-02-15 | 8.286 | 1,065,377 | -1,055 | 0.12% | 8,827,398 |
| 2016-02-16 | 2016-02-12 | 7.831 | 1,066,432 | -16,877 | 0.12% | 8,350,859 |
| 2016-02-15 | 2016-02-11 | 7.755 | 1,083,309 | +53,796 | 0.12% | 8,400,857 |
| 2016-02-12 | 2016-02-05 | 8.437 | 1,029,513 | -18,987 | 0.11% | 8,686,399 |
| 2016-02-11 | 2016-02-04 | 8.437 | 1,048,500 | +14,768 | 0.12% | 8,846,600 |
| 2016-02-05 | 2016-02-03 | 8.513 | 1,033,732 | -3,165 | 0.11% | 8,800,397 |
| 2016-02-04 | 2016-02-02 | 8.551 | 1,036,897 | -7,384 | 0.11% | 8,866,661 |
| 2016-02-02 | 2016-01-29 | 8.703 | 1,044,281 | +28,481 | 0.12% | 9,088,203 |
| 2016-02-01 | 2016-01-28 | 8.077 | 1,015,800 | +68,564 | 0.11% | 8,204,758 |
| 2016-01-27 | 2016-01-25 | 8.210 | 947,236 | +54,851 | 0.10% | 7,776,677 |
| 2016-01-26 | 2016-01-22 | 8.343 | 892,385 | +10,548 | 0.10% | 7,444,797 |
| 2016-01-25 | 2016-01-21 | 8.096 | 881,837 | +5,274 | 0.10% | 7,139,440 |
| 2016-01-22 | 2016-01-20 | 8.418 | 876,563 | +10,548 | 0.10% | 7,379,281 |
| 2016-01-21 | 2016-01-19 | 8.836 | 866,015 | +24,261 | 0.10% | 7,651,724 |
| 2016-01-20 | 2016-01-18 | 8.513 | 841,754 | +5,275 | 0.09% | 7,166,044 |
| 2016-01-19 | 2016-01-15 | 8.589 | 836,479 | +15,822 | 0.09% | 7,184,577 |
| 2016-01-18 | 2016-01-14 | 8.911 | 820,657 | +1,055 | 0.09% | 7,313,200 |
| 2016-01-15 | 2016-01-13 | 9.044 | 819,602 | +21,096 | 0.09% | 7,412,579 |
| 2016-01-14 | 2016-01-12 | 9.101 | 798,506 | +15,823 | 0.09% | 7,267,204 |
| 2016-01-13 | 2016-01-11 | 9.177 | 782,683 | +47,467 | 0.09% | 7,182,559 |
| 2016-01-12 | 2016-01-08 | 9.518 | 735,216 | +2,110 | 0.08% | 6,997,882 |
| 2016-01-11 | 2016-01-07 | 9.366 | 733,106 | -3,165 | 0.08% | 6,866,599 |
| 2016-01-08 | 2016-01-06 | 9.840 | 736,271 | -5,274 | 0.08% | 7,245,244 |
| 2016-01-07 | 2016-01-05 | 9.594 | 741,545 | +52,742 | 0.08% | 7,114,362 |
| 2016-01-06 | 2016-01-04 | 9.196 | 688,803 | -29,536 | 0.08% | 6,334,097 |
| 2016-01-05 | 2015-12-31 | 9.575 | 718,339 | -26,370 | 0.08% | 6,878,104 |
| 2016-01-04 | 2015-12-29 | 9.746 | 744,709 | +52,741 | 0.08% | 7,257,677 |
| 2015-12-23 | 2015-12-21 | 9.499 | 691,968 | -26,371 | 0.08% | 6,573,122 |
| 2015-12-22 | 2015-12-18 | 9.461 | 718,339 | +26,371 | 0.08% | 6,796,384 |
| 2015-12-21 | 2015-12-17 | 9.632 | 691,968 | -13,713 | 0.08% | 6,664,962 |
| 2015-12-18 | 2015-12-16 | 9.177 | 705,681 | -79,112 | 0.08% | 6,475,924 |
| 2015-12-15 | 2015-12-11 | 8.968 | 784,793 | -12,658 | 0.09% | 7,038,242 |
| 2015-12-14 | 2015-12-10 | 9.101 | 797,451 | +1,055 | 0.09% | 7,257,603 |
| 2015-12-03 | 2015-12-01 | 9.878 | 796,396 | +14,768 | 0.09% | 7,867,101 |
| 2015-12-02 | 2015-11-30 | 9.291 | 781,628 | -36,919 | 0.09% | 7,261,797 |
| 2015-12-01 | 2015-11-27 | 9.310 | 818,547 | +11,603 | 0.09% | 7,620,317 |
| 2015-11-26 | 2015-11-24 | 9.784 | 806,944 | -14,768 | 0.09% | 7,894,798 |
| 2015-11-25 | 2015-11-23 | 9.670 | 821,712 | -5,274 | 0.09% | 7,945,802 |
| 2015-11-24 | 2015-11-20 | 9.916 | 826,986 | +10,548 | 0.09% | 8,200,641 |
| 2015-11-23 | 2015-11-19 | 10.125 | 816,438 | +52,742 | 0.09% | 8,266,324 |
| 2015-11-20 | 2015-11-18 | 9.954 | 763,696 | -60,125 | 0.08% | 7,601,998 |
| 2015-11-19 | 2015-11-17 | 9.613 | 823,821 | -5,275 | 0.09% | 7,919,336 |
| 2015-11-17 | 2015-11-13 | 9.613 | 829,096 | +2,110 | 0.09% | 7,970,044 |
| 2015-11-13 | 2015-11-11 | 10.542 | 826,986 | +21,097 | 0.09% | 8,718,081 |
| 2015-11-12 | 2015-11-10 | 10.504 | 805,889 | -3,165 | 0.09% | 8,465,116 |
| 2015-11-10 | 2015-11-06 | 10.788 | 809,054 | -28,480 | 0.09% | 8,728,462 |
| 2015-11-09 | 2015-11-05 | 10.561 | 837,534 | +18,987 | 0.09% | 8,845,158 |
| 2015-11-06 | 2015-11-04 | 10.580 | 818,547 | +105,483 | 0.09% | 8,660,157 |
| 2015-11-05 | 2015-11-03 | 10.618 | 713,064 | +3,164 | 0.08% | 7,571,196 |
| 2015-11-04 | 2015-11-02 | 10.409 | 709,900 | -3,164 | 0.08% | 7,389,541 |
| 2015-11-03 | 2015-10-30 | 10.807 | 713,064 | +35,864 | 0.08% | 7,706,396 |
| 2015-11-02 | 2015-10-29 | 11.547 | 677,200 | -21,097 | 0.07% | 7,819,558 |
| 2015-10-30 | 2015-10-28 | 11.585 | 698,297 | +22,152 | 0.08% | 8,089,642 |
| 2015-10-29 | 2015-10-27 | 11.642 | 676,145 | +6,329 | 0.07% | 7,871,476 |
| 2015-10-28 | 2015-10-26 | 11.964 | 669,816 | +37,973 | 0.07% | 8,013,695 |
| 2015-10-27 | 2015-10-23 | 12.666 | 631,843 | +8,439 | 0.07% | 8,002,646 |
| 2015-10-26 | 2015-10-22 | 12.628 | 623,404 | +1,055 | 0.07% | 7,872,121 |
| 2015-10-23 | 2015-10-20 | 12.457 | 622,349 | -36,919 | 0.07% | 7,752,599 |
| 2015-10-22 | 2015-10-19 | 12.116 | 659,268 | -8,439 | 0.07% | 7,987,499 |
| 2015-10-20 | 2015-10-16 | 12.059 | 667,707 | +52,742 | 0.07% | 8,051,763 |
| 2015-10-19 | 2015-10-15 | 12.381 | 614,965 | -80,167 | 0.07% | 7,613,976 |
| 2015-10-16 | 2015-10-14 | 11.888 | 695,132 | -30,590 | 0.08% | 8,263,856 |
| 2015-10-15 | 2015-10-13 | 11.774 | 725,722 | +110,757 | 0.08% | 8,544,956 |
| 2015-10-14 | 2015-10-12 | 12.078 | 614,965 | +3,164 | 0.07% | 7,427,416 |
| 2015-10-13 | 2015-10-09 | 12.305 | 611,801 | -15,822 | 0.07% | 7,528,402 |
| 2015-10-09 | 2015-10-07 | 12.855 | 627,623 | +1,055 | 0.07% | 8,068,197 |
| 2015-10-06 | 2015-10-02 | 12.362 | 626,568 | +15,822 | 0.07% | 7,745,755 |
| 2015-10-02 | 2015-09-29 | 11.490 | 610,746 | +1,055 | 0.07% | 7,017,480 |
| 2015-09-24 | 2015-09-22 | 12.514 | 609,691 | -4,219 | 0.07% | 7,629,598 |
| 2015-09-22 | 2015-09-18 | 12.685 | 613,910 | +4,219 | 0.07% | 7,787,154 |
| 2015-09-14 | 2015-09-10 | 12.476 | 609,691 | -17,932 | 0.07% | 7,606,478 |
| 2015-09-11 | 2015-09-09 | 12.381 | 627,623 | -13,713 | 0.07% | 7,770,697 |
| 2015-09-10 | 2015-09-08 | 11.585 | 641,336 | -10,548 | 0.07% | 7,429,760 |
| 2015-09-09 | 2015-09-07 | 11.376 | 651,884 | -8,439 | 0.07% | 7,415,996 |
| 2015-09-08 | 2015-09-04 | 11.206 | 660,323 | -5,274 | 0.07% | 7,399,321 |
| 2015-09-07 | 2015-09-02 | 11.168 | 665,597 | +124,470 | 0.07% | 7,433,179 |
| 2015-09-04 | 2015-09-01 | 11.130 | 541,127 | -11,603 | 0.06% | 6,022,617 |
| 2015-09-02 | 2015-08-31 | 11.964 | 552,730 | +21,096 | 0.06% | 6,612,875 |
| 2015-09-01 | 2015-08-28 | 12.438 | 531,634 | +73,838 | 0.06% | 6,612,482 |
| 2015-08-31 | 2015-08-27 | 12.703 | 457,796 | -5,274 | 0.05% | 5,815,603 |
| 2015-08-28 | 2015-08-26 | 11.262 | 463,070 | -10,548 | 0.05% | 5,215,321 |
| 2015-08-27 | 2015-08-25 | 10.523 | 473,618 | -21,097 | 0.05% | 4,983,898 |
| 2015-08-25 | 2015-08-21 | 11.300 | 494,715 | +5,274 | 0.05% | 5,590,482 |
| 2015-08-24 | 2015-08-20 | 12.002 | 489,441 | +10,549 | 0.05% | 5,874,244 |
| 2015-08-21 | 2015-08-19 | 12.893 | 478,892 | +5,274 | 0.05% | 6,174,395 |
| 2015-08-19 | 2015-08-17 | 13.121 | 473,618 | +5,274 | 0.05% | 6,214,157 |
| 2015-08-18 | 2015-08-14 | 13.291 | 468,344 | +5,274 | 0.05% | 6,224,879 |
| 2015-08-14 | 2015-08-12 | 13.443 | 463,070 | +10,548 | 0.05% | 6,225,021 |
| 2015-08-13 | 2015-08-11 | 13.936 | 452,522 | -5,274 | 0.05% | 6,306,305 |
| 2015-08-11 | 2015-08-07 | 13.689 | 457,796 | -10,548 | 0.05% | 6,266,963 |
| 2015-08-10 | 2015-08-06 | 13.462 | 468,344 | +31,645 | 0.05% | 6,304,799 |
| 2015-08-07 | 2015-08-05 | 14.201 | 436,699 | +11,603 | 0.05% | 6,201,717 |
| 2015-08-04 | 2015-07-31 | 14.865 | 425,096 | -58,016 | 0.05% | 6,319,039 |
| 2015-08-03 | 2015-07-30 | 14.581 | 483,112 | -8,438 | 0.05% | 7,044,045 |
| 2015-07-31 | 2015-07-29 | 14.429 | 491,550 | +5,274 | 0.05% | 7,092,516 |
| 2015-07-29 | 2015-07-27 | 14.448 | 486,276 | +10,548 | 0.05% | 7,025,638 |
| 2015-07-27 | 2015-07-23 | 15.339 | 475,728 | -1,055 | 0.05% | 7,297,182 |
| 2015-07-24 | 2015-07-22 | 15.244 | 476,783 | +11,603 | 0.05% | 7,268,165 |
| 2015-07-23 | 2015-07-21 | 15.604 | 465,180 | -25,315 | 0.05% | 7,258,867 |
| 2015-07-22 | 2015-07-20 | 15.130 | 490,495 | +9,493 | 0.05% | 7,421,393 |
| 2015-07-21 | 2015-07-17 | 15.567 | 481,002 | +10,548 | 0.05% | 7,487,520 |
| 2015-07-20 | 2015-07-16 | 15.149 | 470,454 | -5,274 | 0.05% | 7,127,084 |
| 2015-07-17 | 2015-07-15 | 14.751 | 475,728 | -63,290 | 0.05% | 7,017,562 |
| 2015-07-16 | 2015-07-14 | 14.979 | 539,018 | +5,275 | 0.06% | 8,073,806 |
| 2015-07-15 | 2015-07-13 | 15.491 | 533,743 | -10,549 | 0.06% | 8,268,033 |
| 2015-07-14 | 2015-07-10 | 14.448 | 544,292 | -15,822 | 0.06% | 7,863,844 |
| 2015-07-13 | 2015-07-09 | 13.917 | 560,114 | -2,110 | 0.06% | 7,795,077 |
| 2015-07-10 | 2015-07-08 | 13.026 | 562,224 | -10,548 | 0.06% | 7,323,422 |
| 2015-07-09 | 2015-07-07 | 14.467 | 572,772 | -60,125 | 0.06% | 8,286,178 |
| 2015-07-08 | 2015-07-06 | 14.543 | 632,897 | +6,329 | 0.07% | 9,203,994 |
| 2015-07-07 | 2015-07-03 | 15.017 | 626,568 | -41,139 | 0.07% | 9,408,954 |
| 2015-07-06 | 2015-07-02 | 15.453 | 667,707 | +46,413 | 0.07% | 10,317,904 |
| 2015-07-02 | 2015-06-29 | 16.211 | 621,294 | -139,238 | 0.07% | 10,071,896 |
| 2015-06-30 | 2015-06-26 | 15.510 | 760,532 | +35,864 | 0.08% | 11,795,565 |
| 2015-06-29 | 2015-06-25 | 16.496 | 724,668 | +5,275 | 0.08% | 11,953,808 |
| 2015-06-26 | 2015-06-24 | 16.552 | 719,393 | +4,219 | 0.08% | 11,907,714 |
| 2015-06-25 | 2015-06-23 | 16.306 | 715,174 | -50,632 | 0.08% | 11,661,599 |
| 2015-06-24 | 2015-06-22 | 15.358 | 765,806 | -6,329 | 0.08% | 11,761,202 |
| 2015-06-23 | 2015-06-19 | 15.491 | 772,135 | +2,110 | 0.09% | 11,960,883 |
| 2015-06-22 | 2015-06-18 | 15.301 | 770,025 | -1,055 | 0.09% | 11,782,198 |
| 2015-06-19 | 2015-06-17 | 15.434 | 771,080 | -94,935 | 0.09% | 11,900,680 |
| 2015-06-18 | 2015-06-16 | 14.732 | 866,015 | +68,564 | 0.10% | 12,758,346 |
| 2015-06-17 | 2015-06-15 | 15.567 | 797,451 | -14,767 | 0.09% | 12,413,525 |
| 2015-06-16 | 2015-06-12 | 16.097 | 812,218 | +10,548 | 0.09% | 13,074,595 |
| 2015-06-15 | 2015-06-11 | 16.097 | 801,670 | -6,329 | 0.09% | 12,904,800 |
| 2015-06-12 | 2015-06-10 | 16.041 | 807,999 | -2,110 | 0.09% | 12,960,720 |
| 2015-06-08 | 2015-06-04 | 16.590 | 810,109 | +26,371 | 0.09% | 13,440,006 |
| 2015-06-05 | 2015-06-03 | 16.666 | 783,738 | +15,823 | 0.09% | 13,061,941 |
| 2015-06-03 | 2015-06-01 | 17.842 | 767,915 | +13,712 | 0.08% | 13,700,951 |
| 2015-06-02 | 2015-05-29 | 16.989 | 754,203 | +1,055 | 0.08% | 12,812,805 |
| 2015-06-01 | 2015-05-28 | 16.685 | 753,148 | -5,274 | 0.08% | 12,566,402 |
| 2015-05-29 | 2015-05-27 | 19.045 | 758,422 | -12,658 | 0.08% | 14,444,512 |
| 2015-05-28 | 2015-05-26 | 18.259 | 771,080 | +14,012 | 0.09% | 14,079,373 |
| 2015-05-27 | 2015-05-22 | 17.021 | 757,068 | +11,193 | 0.09% | 12,886,084 |
| 2015-05-26 | 2015-05-21 | 17.100 | 745,875 | -2,035 | 0.09% | 12,754,207 |
| 2015-05-22 | 2015-05-20 | 17.591 | 747,910 | +5,088 | 0.09% | 13,156,505 |
| 2015-05-21 | 2015-05-19 | 17.827 | 742,822 | -12,211 | 0.09% | 13,242,202 |
| 2015-05-20 | 2015-05-18 | 17.237 | 755,033 | -5,087 | 0.09% | 13,014,686 |
| 2015-05-19 | 2015-05-15 | 17.060 | 760,120 | +5,087 | 0.09% | 12,967,912 |
| 2015-05-18 | 2015-05-14 | 17.041 | 755,033 | -20,351 | 0.09% | 12,866,286 |
| 2015-05-15 | 2015-05-13 | 16.333 | 775,384 | +15,264 | 0.09% | 12,664,441 |
| 2015-05-14 | 2015-05-12 | 16.510 | 760,120 | +5,087 | 0.09% | 12,549,592 |
| 2015-05-13 | 2015-05-11 | 16.923 | 755,033 | -3,052 | 0.09% | 12,777,246 |
| 2015-05-12 | 2015-05-08 | 16.431 | 758,085 | -13,229 | 0.09% | 12,456,394 |
| 2015-05-11 | 2015-05-07 | 16.038 | 771,314 | +1,018 | 0.09% | 12,370,565 |
| 2015-05-08 | 2015-05-06 | 15.940 | 770,296 | +20,351 | 0.09% | 12,278,538 |
| 2015-05-07 | 2015-05-05 | 17.021 | 749,945 | -10,175 | 0.09% | 12,764,843 |
| 2015-05-06 | 2015-05-04 | 17.709 | 760,120 | +7,122 | 0.09% | 13,460,931 |
| 2015-05-05 | 2015-04-30 | 16.883 | 752,998 | +5,088 | 0.09% | 12,713,208 |
| 2015-05-04 | 2015-04-29 | 16.726 | 747,910 | -5,088 | 0.09% | 12,509,705 |
| 2015-04-30 | 2015-04-28 | 16.628 | 752,998 | +3,053 | 0.09% | 12,520,808 |
| 2015-04-29 | 2015-04-27 | 17.159 | 749,945 | -5,088 | 0.09% | 12,868,023 |
| 2015-04-28 | 2015-04-24 | 17.100 | 755,033 | +7,123 | 0.09% | 12,910,806 |
| 2015-04-27 | 2015-04-23 | 16.824 | 747,910 | +7,123 | 0.09% | 12,583,205 |
| 2015-04-24 | 2015-04-22 | 17.650 | 740,787 | -52,913 | 0.08% | 13,074,884 |
| 2015-04-23 | 2015-04-21 | 15.272 | 793,700 | -10,176 | 0.09% | 12,121,198 |
| 2015-04-22 | 2015-04-20 | 14.486 | 803,876 | +10,176 | 0.09% | 11,644,604 |
| 2015-04-21 | 2015-04-17 | 15.016 | 793,700 | -24,422 | 0.09% | 11,918,398 |
| 2015-04-20 | 2015-04-16 | 14.466 | 818,122 | -6,105 | 0.09% | 11,834,885 |
| 2015-04-17 | 2015-04-15 | 14.289 | 824,227 | -18,316 | 0.09% | 11,777,400 |
| 2015-04-16 | 2015-04-14 | 14.525 | 842,543 | +19,334 | 0.10% | 12,237,837 |
| 2015-04-15 | 2015-04-13 | 13.994 | 823,209 | +59,018 | 0.09% | 11,520,153 |
| 2015-04-14 | 2015-04-10 | 14.053 | 764,191 | -134,318 | 0.09% | 10,739,304 |
| 2015-04-13 | 2015-04-09 | 13.522 | 898,509 | -120,073 | 0.10% | 12,150,077 |
| 2015-04-10 | 2015-04-08 | 13.581 | 1,018,582 | +34,597 | 0.12% | 13,833,823 |
| 2015-04-09 | 2015-04-02 | 13.247 | 983,985 | -27,474 | 0.11% | 13,035,165 |
| 2015-04-08 | 2015-04-01 | 13.070 | 1,011,459 | -21,369 | 0.12% | 13,220,202 |
| 2015-04-02 | 2015-03-31 | 12.677 | 1,032,828 | -13,228 | 0.12% | 13,093,504 |
| 2015-04-01 | 2015-03-30 | 12.029 | 1,046,056 | +117,020 | 0.12% | 12,582,720 |
| 2015-03-31 | 2015-03-27 | 11.871 | 929,036 | +16,281 | 0.11% | 11,029,038 |
| 2015-03-30 | 2015-03-26 | 11.675 | 912,755 | +11,193 | 0.10% | 10,656,359 |
| 2015-03-27 | 2015-03-25 | 11.950 | 901,562 | +9,158 | 0.10% | 10,773,761 |
| 2015-03-26 | 2015-03-24 | 12.147 | 892,404 | +5,088 | 0.10% | 10,839,722 |
| 2015-03-25 | 2015-03-23 | 12.265 | 887,316 | -15,263 | 0.10% | 10,882,560 |
| 2015-03-24 | 2015-03-20 | 11.950 | 902,579 | +20,351 | 0.10% | 10,785,914 |
| 2015-03-23 | 2015-03-19 | 12.265 | 882,228 | -5,088 | 0.10% | 10,820,158 |
| 2015-03-20 | 2015-03-18 | 12.186 | 887,316 | +10,176 | 0.10% | 10,812,800 |
| 2015-03-19 | 2015-03-17 | 12.186 | 877,140 | -45,791 | 0.10% | 10,688,795 |
| 2015-03-18 | 2015-03-16 | 11.636 | 922,931 | +61,054 | 0.11% | 10,738,883 |
| 2015-03-16 | 2015-03-12 | 12.284 | 861,877 | +20,351 | 0.10% | 10,587,501 |
| 2015-03-13 | 2015-03-11 | 12.559 | 841,526 | -12,210 | 0.10% | 10,569,065 |
| 2015-03-10 | 2015-03-06 | 12.717 | 853,736 | -10,176 | 0.10% | 10,856,655 |
| 2015-03-09 | 2015-03-05 | 12.579 | 863,912 | +2,035 | 0.10% | 10,867,200 |
| 2015-03-06 | 2015-03-04 | 12.736 | 861,877 | -5,088 | 0.10% | 10,977,121 |
| 2015-03-05 | 2015-03-03 | 12.697 | 866,965 | -2,035 | 0.10% | 11,007,843 |
| 2015-03-04 | 2015-03-02 | 12.972 | 869,000 | -3,053 | 0.10% | 11,272,802 |
| 2015-03-03 | 2015-02-27 | 12.815 | 872,053 | -11,193 | 0.10% | 11,175,286 |
| 2015-03-02 | 2015-02-26 | 12.500 | 883,246 | -34,597 | 0.10% | 11,040,963 |
| 2015-02-27 | 2015-02-25 | 12.363 | 917,843 | -35,615 | 0.11% | 11,347,161 |
| 2015-02-26 | 2015-02-24 | 12.029 | 953,458 | -3,052 | 0.11% | 11,468,884 |
| 2015-02-25 | 2015-02-23 | 12.166 | 956,510 | +25,439 | 0.11% | 11,637,195 |
| 2015-02-24 | 2015-02-18 | 12.225 | 931,071 | -10,176 | 0.11% | 11,382,597 |
| 2015-02-23 | 2015-02-16 | 12.127 | 941,247 | +30,527 | 0.11% | 11,414,501 |
| 2015-02-17 | 2015-02-13 | 12.579 | 910,720 | -30,527 | 0.10% | 11,456,000 |
| 2015-02-16 | 2015-02-12 | 12.383 | 941,247 | -29,509 | 0.11% | 11,655,001 |
| 2015-02-13 | 2015-02-11 | 12.500 | 970,756 | -47,826 | 0.11% | 12,134,876 |
| 2015-02-12 | 2015-02-10 | 12.304 | 1,018,582 | +6,106 | 0.12% | 12,532,522 |
| 2015-02-11 | 2015-02-09 | 11.950 | 1,012,476 | -25,440 | 0.12% | 12,099,195 |
| 2015-02-10 | 2015-02-06 | 11.891 | 1,037,916 | +78,353 | 0.12% | 12,342,006 |
| 2015-02-09 | 2015-02-05 | 12.284 | 959,563 | +176,039 | 0.11% | 11,787,499 |
| 2015-02-06 | 2015-02-04 | 13.719 | 783,524 | -43,756 | 0.09% | 10,749,194 |
| 2015-02-05 | 2015-02-03 | 13.660 | 827,280 | -31,544 | 0.09% | 11,300,704 |
| 2015-02-04 | 2015-02-02 | 13.640 | 858,824 | +15,263 | 0.10% | 11,714,717 |
| 2015-02-03 | 2015-01-30 | 13.916 | 843,561 | -5,088 | 0.10% | 11,738,643 |
| 2015-01-30 | 2015-01-28 | 13.228 | 848,649 | -5,087 | 0.10% | 11,225,646 |
| 2015-01-29 | 2015-01-27 | 13.149 | 853,736 | -50,879 | 0.10% | 11,225,815 |
| 2015-01-28 | 2015-01-26 | 12.756 | 904,615 | +5,088 | 0.10% | 11,539,225 |
| 2015-01-26 | 2015-01-22 | 12.952 | 899,527 | +15,264 | 0.10% | 11,651,123 |
| 2015-01-23 | 2015-01-21 | 13.149 | 884,263 | +20,351 | 0.10% | 11,627,216 |
| 2015-01-22 | 2015-01-20 | 13.247 | 863,912 | +10,176 | 0.10% | 11,444,520 |
| 2015-01-21 | 2015-01-19 | 13.365 | 853,736 | -5,088 | 0.10% | 11,410,395 |
| 2015-01-19 | 2015-01-15 | 13.444 | 858,824 | +3,052 | 0.10% | 11,545,917 |
| 2015-01-15 | 2015-01-13 | 12.677 | 855,772 | -20,351 | 0.10% | 10,848,906 |
| 2015-01-14 | 2015-01-12 | 12.107 | 876,123 | +5,088 | 0.10% | 10,607,522 |
| 2015-01-13 | 2015-01-09 | 12.343 | 871,035 | +20,351 | 0.10% | 10,751,360 |
| 2015-01-12 | 2015-01-08 | 12.776 | 850,684 | -5,088 | 0.10% | 10,868,004 |
| 2015-01-08 | 2015-01-06 | 12.697 | 855,772 | -12,210 | 0.10% | 10,865,726 |
| 2015-01-07 | 2015-01-05 | 12.540 | 867,982 | +10,175 | 0.10% | 10,884,276 |
| 2015-01-06 | 2015-01-02 | 13.129 | 857,807 | -8,140 | 0.10% | 11,262,485 |
| 2015-01-05 | 2014-12-31 | 13.365 | 865,947 | -132,284 | 0.10% | 11,573,598 |
| 2014-12-29 | 2014-12-22 | 13.385 | 998,231 | -1,017 | 0.11% | 13,361,226 |
| 2014-12-23 | 2014-12-19 | 12.795 | 999,248 | -50,878 | 0.11% | 12,785,639 |
| 2014-12-22 | 2014-12-18 | 12.186 | 1,050,126 | -29,510 | 0.12% | 12,796,796 |
| 2014-12-19 | 2014-12-17 | 12.029 | 1,079,636 | +25,439 | 0.12% | 12,986,644 |
| 2014-12-18 | 2014-12-16 | 12.127 | 1,054,197 | -21,368 | 0.12% | 12,784,245 |
| 2014-12-17 | 2014-12-15 | 12.048 | 1,075,565 | -5,088 | 0.12% | 12,958,815 |
| 2014-12-16 | 2014-12-12 | 11.950 | 1,080,653 | +50,878 | 0.12% | 12,913,917 |
| 2014-12-15 | 2014-12-11 | 12.441 | 1,029,775 | -1,018 | 0.12% | 12,811,920 |
| 2014-12-12 | 2014-12-10 | 12.343 | 1,030,793 | +5,088 | 0.12% | 12,723,285 |
| 2014-12-11 | 2014-12-09 | 12.441 | 1,025,705 | +40,703 | 0.12% | 12,761,283 |
| 2014-12-10 | 2014-12-08 | 12.402 | 985,002 | +10,175 | 0.11% | 12,216,158 |
| 2014-12-09 | 2014-12-05 | 12.363 | 974,827 | -284,918 | 0.11% | 12,051,646 |
| 2014-12-08 | 2014-12-04 | 13.031 | 1,259,745 | -7,122 | 0.14% | 16,415,886 |
| 2014-12-05 | 2014-12-03 | 12.795 | 1,266,867 | -29,510 | 0.15% | 16,209,894 |
| 2014-12-04 | 2014-12-02 | 12.402 | 1,296,377 | -40,702 | 0.15% | 16,077,882 |
| 2014-12-03 | 2014-12-01 | 12.520 | 1,337,079 | -14,246 | 0.15% | 16,740,355 |
| 2014-12-02 | 2014-11-28 | 12.461 | 1,351,325 | +305,269 | 0.15% | 16,839,036 |
| 2014-12-01 | 2014-11-27 | 12.461 | 1,046,056 | +10,176 | 0.12% | 13,035,040 |
| 2014-11-28 | 2014-11-26 | 12.736 | 1,035,880 | -5,088 | 0.12% | 13,193,275 |
| 2014-11-27 | 2014-11-25 | 12.795 | 1,040,968 | +5,088 | 0.12% | 13,319,457 |
| 2014-11-26 | 2014-11-24 | 12.972 | 1,035,880 | -14,246 | 0.12% | 13,437,595 |
| 2014-11-25 | 2014-11-21 | 12.343 | 1,050,126 | +6,105 | 0.12% | 12,961,916 |
| 2014-11-24 | 2014-11-20 | 12.481 | 1,044,021 | -7,123 | 0.12% | 13,030,201 |
| 2014-11-20 | 2014-11-18 | 12.422 | 1,051,144 | +17,299 | 0.12% | 13,057,122 |
| 2014-11-18 | 2014-11-14 | 12.658 | 1,033,845 | +7,123 | 0.12% | 13,086,077 |
| 2014-11-14 | 2014-11-12 | 12.520 | 1,026,722 | -12,211 | 0.12% | 12,854,656 |
| 2014-11-13 | 2014-11-11 | 12.088 | 1,038,933 | +15,263 | 0.12% | 12,558,299 |
| 2014-11-12 | 2014-11-10 | 12.559 | 1,023,670 | -35,614 | 0.12% | 12,856,685 |
| 2014-11-11 | 2014-11-07 | 12.284 | 1,059,284 | +4,070 | 0.12% | 13,012,495 |
| 2014-11-07 | 2014-11-05 | 11.911 | 1,055,214 | +11,193 | 0.12% | 12,568,439 |
| 2014-11-06 | 2014-11-04 | 11.871 | 1,044,021 | -20,351 | 0.12% | 12,394,081 |
| 2014-11-04 | 2014-10-31 | 11.636 | 1,064,372 | +1,017 | 0.12% | 12,384,638 |
| 2014-11-03 | 2014-10-30 | 11.577 | 1,063,355 | +10,176 | 0.12% | 12,310,104 |
| 2014-10-22 | 2014-10-20 | 10.614 | 1,053,179 | -5,088 | 0.12% | 11,178,000 |
| 2014-10-21 | 2014-10-17 | 10.810 | 1,058,267 | +5,088 | 0.12% | 11,440,002 |
| 2014-10-20 | 2014-10-16 | 10.535 | 1,053,179 | +25,439 | 0.12% | 11,095,200 |
| 2014-10-17 | 2014-10-15 | 10.790 | 1,027,740 | -50,878 | 0.12% | 11,089,801 |
| 2014-10-16 | 2014-10-14 | 10.555 | 1,078,618 | +50,878 | 0.12% | 11,384,399 |
| 2014-10-15 | 2014-10-13 | 10.299 | 1,027,740 | +50,878 | 0.12% | 10,584,801 |
| 2014-10-14 | 2014-10-10 | 10.673 | 976,862 | -1,722,736 | 0.11% | 10,425,604 |
| 2014-10-13 | 2014-10-09 | 11.223 | 2,699,598 | +1,012,476 | 0.31% | 30,297,261 |
| 2014-10-10 | 2014-10-08 | 11.282 | 1,687,122 | +55,967 | 0.19% | 19,033,846 |
| 2014-10-07 | 2014-10-03 | 10.948 | 1,631,155 | -1,382,870 | 0.19% | 17,857,415 |
| 2014-10-06 | 2014-09-30 | 10.751 | 3,014,025 | +467,062 | 0.34% | 32,404,277 |
| 2014-10-03 | 2014-09-29 | 11.007 | 2,546,963 | +1,068,442 | 0.29% | 28,033,597 |
| 2014-09-29 | 2014-09-25 | 11.459 | 1,478,521 | +2,035 | 0.17% | 16,941,982 |
| 2014-09-23 | 2014-09-19 | 11.243 | 1,476,486 | -58,001 | 0.17% | 16,599,443 |
| 2014-09-16 | 2014-09-12 | 11.262 | 1,534,487 | +5,088 | 0.18% | 17,281,682 |
| 2014-09-15 | 2014-09-11 | 11.007 | 1,529,399 | -15,264 | 0.18% | 16,833,600 |
| 2014-09-11 | 2014-09-08 | 11.341 | 1,544,663 | +20,352 | 0.18% | 17,517,726 |
| 2014-09-05 | 2014-09-03 | 11.419 | 1,524,311 | -15,264 | 0.17% | 17,406,757 |
| 2014-09-04 | 2014-09-02 | 10.908 | 1,539,575 | -50,878 | 0.18% | 16,794,303 |
| 2014-09-03 | 2014-09-01 | 10.908 | 1,590,453 | -63,089 | 0.18% | 17,349,301 |
| 2014-09-02 | 2014-08-29 | 10.614 | 1,653,542 | +10,176 | 0.19% | 17,550,001 |
| 2014-08-27 | 2014-08-25 | 10.417 | 1,643,366 | -2,035 | 0.19% | 17,118,998 |
| 2014-08-26 | 2014-08-22 | 10.456 | 1,645,401 | -15,264 | 0.19% | 17,204,876 |
| 2014-08-22 | 2014-08-20 | 10.220 | 1,660,665 | -96,668 | 0.19% | 16,972,802 |
| 2014-08-21 | 2014-08-19 | 9.985 | 1,757,333 | -25,440 | 0.20% | 17,546,316 |
| 2014-08-20 | 2014-08-18 | 9.827 | 1,782,773 | -122,107 | 0.20% | 17,520,005 |
| 2014-08-19 | 2014-08-15 | 9.749 | 1,904,880 | -180,109 | 0.22% | 18,570,238 |
| 2014-08-18 | 2014-08-14 | 9.788 | 2,084,989 | +188,249 | 0.24% | 20,408,039 |
| 2014-08-15 | 2014-08-13 | 9.847 | 1,896,740 | +2,035 | 0.22% | 18,677,283 |
| 2014-08-14 | 2014-08-12 | 10.476 | 1,894,705 | -4,070 | 0.22% | 19,848,924 |
| 2014-08-12 | 2014-08-08 | 10.142 | 1,898,775 | -10,176 | 0.22% | 19,257,121 |
| 2014-08-11 | 2014-08-07 | 9.847 | 1,908,951 | +78,353 | 0.22% | 18,797,525 |
| 2014-08-08 | 2014-08-06 | 9.788 | 1,830,598 | -25,439 | 0.21% | 17,918,039 |
| 2014-08-07 | 2014-08-05 | 9.690 | 1,856,037 | -53,931 | 0.21% | 17,984,638 |
| 2014-08-06 | 2014-08-04 | 9.611 | 1,909,968 | -29,509 | 0.22% | 18,357,059 |
| 2014-08-05 | 2014-08-01 | 9.709 | 1,939,477 | -66,142 | 0.22% | 18,831,276 |
| 2014-08-04 | 2014-07-31 | 9.415 | 2,005,619 | -6,105 | 0.23% | 18,882,179 |
| 2014-08-01 | 2014-07-30 | 9.454 | 2,011,724 | +24,421 | 0.23% | 19,018,735 |
| 2014-07-31 | 2014-07-29 | 9.847 | 1,987,303 | +268,637 | 0.23% | 19,569,060 |
| 2014-07-30 | 2014-07-28 | 10.044 | 1,718,666 | +110,915 | 0.20% | 17,261,580 |
| 2014-07-29 | 2014-07-25 | 10.240 | 1,607,751 | +220,811 | 0.22% | 16,463,595 |
| 2014-07-28 | 2014-07-24 | 10.004 | 1,386,940 | +76,317 | 0.19% | 13,875,339 |
| 2014-07-24 | 2014-07-22 | 10.732 | 1,310,623 | -138,388 | 0.18% | 14,064,963 |
| 2014-07-23 | 2014-07-21 | 10.790 | 1,449,011 | +51,895 | 0.20% | 15,635,515 |
| 2014-07-22 | 2014-07-18 | 10.673 | 1,397,116 | +34,597 | 0.19% | 14,910,783 |
| 2014-07-21 | 2014-07-17 | 11.144 | 1,362,519 | -2,949,918 | 0.19% | 15,184,265 |
| 2014-07-18 | 2014-07-16 | 11.321 | 4,312,437 | +3,546,211 | 0.59% | 48,821,757 |
| 2014-07-17 | 2014-07-15 | 10.220 | 766,226 | +86,493 | 0.11% | 7,831,201 |
| 2014-07-16 | 2014-07-14 | 10.024 | 679,733 | -5,088 | 0.09% | 6,813,601 |
| 2014-07-15 | 2014-07-11 | 10.063 | 684,821 | +5,088 | 0.09% | 6,891,523 |
| 2014-07-14 | 2014-07-10 | 9.926 | 679,733 | -109,897 | 0.09% | 6,746,801 |
| 2014-07-10 | 2014-07-08 | 9.867 | 789,630 | -38,667 | 0.11% | 7,791,042 |
| 2014-07-08 | 2014-07-04 | 9.297 | 828,297 | -3,053 | 0.11% | 7,700,437 |
| 2014-07-03 | 2014-06-30 | 9.218 | 831,350 | -203,513 | 0.11% | 7,663,460 |
| 2014-07-02 | 2014-06-27 | 9.002 | 1,034,863 | -5,088 | 0.14% | 9,315,722 |
| 2014-06-30 | 2014-06-26 | 8.845 | 1,039,951 | +251,339 | 0.14% | 9,198,003 |
| 2014-06-27 | 2014-06-25 | 8.569 | 788,612 | -10,176 | 0.11% | 6,757,998 |
| 2014-06-26 | 2014-06-24 | 8.511 | 798,788 | -10,176 | 0.11% | 6,798,101 |
| 2014-06-25 | 2014-06-23 | 8.334 | 808,964 | +5,088 | 0.11% | 6,741,604 |
| 2014-06-24 | 2014-06-20 | 8.511 | 803,876 | +15,264 | 0.11% | 6,841,402 |
| 2014-06-23 | 2014-06-19 | 8.707 | 788,612 | -14,246 | 0.11% | 6,866,498 |
| 2014-06-20 | 2014-06-18 | 8.569 | 802,858 | +14,246 | 0.11% | 6,880,078 |
| 2014-06-19 | 2014-06-17 | 8.805 | 788,612 | -2,035 | 0.11% | 6,943,998 |
| 2014-06-12 | 2014-06-10 | 8.707 | 790,647 | -208,601 | 0.11% | 6,884,216 |
| 2014-06-11 | 2014-06-09 | 8.982 | 999,248 | +152,635 | 0.14% | 8,975,479 |
| 2014-06-10 | 2014-06-06 | 8.628 | 846,613 | -3,053 | 0.12% | 7,304,956 |
| 2014-06-09 | 2014-06-05 | 8.511 | 849,666 | -10,176 | 0.12% | 7,231,099 |
| 2014-06-06 | 2014-06-04 | 8.196 | 859,842 | -890,368 | 0.12% | 7,047,302 |
| 2014-06-05 | 2014-06-03 | 9.144 | 1,750,210 | -140,424 | 0.24% | 16,004,274 |
| 2014-06-04 | 2014-05-30 | 9.165 | 1,890,634 | +113,377 | 0.26% | 17,328,082 |
| 2014-06-03 | 2014-05-29 | 8.934 | 1,777,257 | -4,757 | 0.26% | 15,877,997 |
| 2014-05-30 | 2014-05-28 | 8.934 | 1,782,014 | +294,941 | 0.26% | 15,920,496 |
| 2014-05-28 | 2014-05-26 | 9.060 | 1,487,073 | +256,884 | 0.22% | 13,473,056 |
| 2014-05-27 | 2014-05-23 | 9.291 | 1,230,189 | -146,519 | 0.18% | 11,430,117 |
| 2014-05-26 | 2014-05-22 | 9.144 | 1,376,708 | -85,628 | 0.20% | 12,588,896 |
| 2014-05-23 | 2014-05-21 | 9.249 | 1,462,336 | -15,223 | 0.21% | 13,525,596 |
| 2014-05-22 | 2014-05-20 | 9.186 | 1,477,559 | -718,324 | 0.22% | 13,573,218 |
| 2014-05-21 | 2014-05-19 | 9.207 | 2,195,883 | -95,143 | 0.32% | 20,218,078 |
| 2014-05-20 | 2014-05-16 | 9.186 | 2,291,026 | +237,856 | 0.34% | 21,045,924 |
| 2014-05-16 | 2014-05-14 | 9.102 | 2,053,170 | -9,514 | 0.30% | 18,688,281 |
| 2014-05-15 | 2014-05-13 | 9.060 | 2,062,684 | -9,514 | 0.30% | 18,688,159 |
| 2014-05-14 | 2014-05-12 | 8.934 | 2,072,198 | -23,786 | 0.30% | 18,512,997 |
| 2014-05-13 | 2014-05-09 | 8.787 | 2,095,984 | +20,931 | 0.31% | 18,417,081 |
| 2014-05-12 | 2014-05-08 | 8.871 | 2,075,053 | -16,174 | 0.30% | 18,407,644 |
| 2014-05-09 | 2014-05-07 | 8.829 | 2,091,227 | +4,757 | 0.31% | 18,463,202 |
| 2014-05-08 | 2014-05-05 | 8.808 | 2,086,470 | +14,272 | 0.31% | 18,377,343 |
| 2014-05-07 | 2014-05-02 | 8.850 | 2,072,198 | -147,471 | 0.30% | 18,338,757 |
| 2014-05-05 | 2014-04-30 | 8.850 | 2,219,669 | -241,661 | 0.33% | 19,643,861 |
| 2014-05-02 | 2014-04-29 | 8.661 | 2,461,330 | +18,077 | 0.36% | 21,316,879 |
| 2014-04-30 | 2014-04-28 | 8.535 | 2,443,253 | -109,414 | 0.36% | 20,852,159 |
| 2014-04-29 | 2014-04-25 | 8.535 | 2,552,667 | +7,612 | 0.37% | 21,785,962 |
| 2014-04-28 | 2014-04-24 | 8.556 | 2,545,055 | -7,612 | 0.37% | 21,774,497 |
| 2014-04-25 | 2014-04-23 | 8.535 | 2,552,667 | +4,757 | 0.37% | 21,785,962 |
| 2014-04-24 | 2014-04-22 | 8.387 | 2,547,910 | +28,543 | 0.37% | 21,370,443 |
| 2014-04-23 | 2014-04-17 | 8.577 | 2,519,367 | -31,397 | 0.37% | 21,607,681 |
| 2014-04-22 | 2014-04-16 | 8.282 | 2,550,764 | +126,539 | 0.37% | 21,126,281 |
| 2014-04-17 | 2014-04-15 | 8.408 | 2,424,225 | -10,465 | 0.36% | 20,384,003 |
| 2014-04-15 | 2014-04-11 | 8.387 | 2,434,690 | +6,660 | 0.36% | 20,420,817 |
| 2014-04-14 | 2014-04-10 | 8.598 | 2,428,030 | -4,757 | 0.36% | 20,875,357 |
| 2014-04-11 | 2014-04-09 | 8.429 | 2,432,787 | -9,515 | 0.36% | 20,507,136 |
| 2014-04-10 | 2014-04-08 | 8.282 | 2,442,302 | -137,956 | 0.36% | 20,227,962 |
| 2014-04-09 | 2014-04-07 | 8.156 | 2,580,258 | -8,563 | 0.38% | 21,045,120 |
| 2014-04-08 | 2014-04-04 | 7.988 | 2,588,821 | +8,563 | 0.38% | 20,679,602 |
| 2014-04-07 | 2014-04-03 | 8.387 | 2,580,258 | -19,028 | 0.38% | 21,641,760 |
| 2014-04-04 | 2014-04-02 | 8.198 | 2,599,286 | -21,883 | 0.38% | 21,309,596 |
| 2014-04-03 | 2014-04-01 | 8.072 | 2,621,169 | -17,126 | 0.39% | 21,158,399 |
| 2014-04-02 | 2014-03-31 | 7.925 | 2,638,295 | +6,660 | 0.39% | 20,908,422 |
| 2014-04-01 | 2014-03-28 | 7.715 | 2,631,635 | +28,543 | 0.39% | 20,302,442 |
| 2014-03-31 | 2014-03-27 | 7.610 | 2,603,092 | -327,289 | 0.38% | 19,808,639 |
| 2014-03-28 | 2014-03-26 | 7.526 | 2,930,381 | -9,515 | 0.43% | 22,052,796 |
| 2014-03-26 | 2014-03-24 | 7.441 | 2,939,896 | -570,853 | 0.43% | 21,877,202 |
| 2014-03-25 | 2014-03-21 | 7.357 | 3,510,749 | -85,628 | 0.52% | 25,829,998 |
| 2014-03-21 | 2014-03-19 | 7.189 | 3,596,377 | +444,314 | 0.53% | 25,855,198 |
| 2014-03-20 | 2014-03-18 | 7.126 | 3,152,063 | +228,341 | 0.46% | 22,462,140 |
| 2014-03-19 | 2014-03-17 | 6.895 | 2,923,722 | -14,271 | 0.43% | 20,158,883 |
| 2014-03-14 | 2014-03-12 | 6.538 | 2,937,993 | -2,854 | 0.43% | 19,207,361 |
| 2014-03-13 | 2014-03-11 | 6.496 | 2,940,847 | -19,029 | 0.43% | 19,102,379 |
| 2014-03-12 | 2014-03-10 | 6.327 | 2,959,876 | -9,514 | 0.43% | 18,728,223 |
| 2014-03-11 | 2014-03-07 | 6.559 | 2,969,390 | +33,300 | 0.44% | 19,475,041 |
| 2014-03-10 | 2014-03-06 | 6.643 | 2,936,090 | +7,611 | 0.43% | 19,503,520 |
| 2014-03-06 | 2014-03-04 | 6.790 | 2,928,479 | +9,515 | 0.43% | 19,883,882 |
| 2014-03-03 | 2014-02-27 | 6.916 | 2,918,964 | -4,758 | 0.43% | 20,187,437 |
| 2014-02-27 | 2014-02-25 | 6.937 | 2,923,722 | -4,757 | 0.43% | 20,281,803 |
| 2014-02-26 | 2014-02-24 | 6.874 | 2,928,479 | +16,175 | 0.43% | 20,130,122 |
| 2014-02-25 | 2014-02-21 | 7.021 | 2,912,304 | -19,029 | 0.43% | 20,447,477 |
| 2014-02-24 | 2014-02-20 | 6.853 | 2,931,333 | +4,757 | 0.43% | 20,088,121 |
| 2014-02-21 | 2014-02-19 | 6.937 | 2,926,576 | +21,883 | 0.43% | 20,301,601 |
| 2014-02-20 | 2014-02-18 | 7.000 | 2,904,693 | +4,757 | 0.43% | 20,332,979 |
| 2014-02-19 | 2014-02-17 | 7.021 | 2,899,936 | -19,028 | 0.43% | 20,360,640 |
| 2014-02-17 | 2014-02-13 | 6.790 | 2,918,964 | +14,271 | 0.43% | 19,819,277 |
| 2014-02-14 | 2014-02-12 | 7.105 | 2,904,693 | -4,757 | 0.43% | 20,638,279 |
| 2014-02-13 | 2014-02-11 | 7.063 | 2,909,450 | -3,806 | 0.43% | 20,549,759 |
| 2014-02-12 | 2014-02-10 | 6.958 | 2,913,256 | -4,757 | 0.43% | 20,270,441 |
| 2014-02-11 | 2014-02-07 | 6.916 | 2,918,013 | -14,271 | 0.43% | 20,180,860 |
| 2014-02-10 | 2014-02-06 | 6.538 | 2,932,284 | +4,757 | 0.43% | 19,170,038 |
| 2014-02-06 | 2014-02-04 | 6.769 | 2,927,527 | -23,786 | 0.43% | 19,815,879 |
| 2014-02-05 | 2014-01-30 | 6.811 | 2,951,313 | +9,514 | 0.43% | 20,100,961 |
| 2014-02-04 | 2014-01-28 | 6.937 | 2,941,799 | +9,515 | 0.43% | 20,407,203 |
| 2014-01-29 | 2014-01-27 | 7.273 | 2,932,284 | +14,271 | 0.43% | 21,327,438 |
| 2014-01-28 | 2014-01-24 | 7.315 | 2,918,013 | -9,514 | 0.43% | 21,346,320 |
| 2014-01-27 | 2014-01-23 | 7.357 | 2,927,527 | +6,660 | 0.43% | 21,538,998 |
| 2014-01-24 | 2014-01-22 | 6.937 | 2,920,867 | +58,037 | 0.43% | 20,261,998 |
| 2014-01-23 | 2014-01-21 | 7.021 | 2,862,830 | +9,514 | 0.42% | 20,100,117 |
| 2014-01-21 | 2014-01-17 | 6.811 | 2,853,316 | -16,174 | 0.42% | 19,433,518 |
| 2014-01-17 | 2014-01-15 | 6.769 | 2,869,490 | +16,174 | 0.42% | 19,423,037 |
| 2014-01-16 | 2014-01-14 | 6.874 | 2,853,316 | +20,931 | 0.42% | 19,613,458 |
| 2014-01-14 | 2014-01-10 | 6.874 | 2,832,385 | +23,786 | 0.42% | 19,469,580 |
| 2014-01-13 | 2014-01-09 | 6.769 | 2,808,599 | +8,562 | 0.41% | 19,010,877 |
| 2014-01-09 | 2014-01-07 | 6.538 | 2,800,037 | -47,571 | 0.41% | 18,305,463 |
| 2014-01-08 | 2014-01-06 | 6.559 | 2,847,608 | -19,028 | 0.42% | 18,676,322 |
| 2014-01-07 | 2014-01-03 | 6.496 | 2,866,636 | -11,417 | 0.42% | 18,620,339 |
| 2014-01-06 | 2014-01-02 | 6.348 | 2,878,053 | -2,855 | 0.42% | 18,270,998 |
| 2014-01-03 | 2013-12-31 | 6.369 | 2,880,908 | +1,903 | 0.42% | 18,349,683 |
| 2014-01-02 | 2013-12-27 | 6.411 | 2,879,005 | +95,143 | 0.42% | 18,458,602 |
| 2013-12-30 | 2013-12-24 | 6.390 | 2,783,862 | +28,542 | 0.41% | 17,790,077 |
| 2013-12-27 | 2013-12-20 | 6.580 | 2,755,320 | -27,591 | 0.40% | 18,128,962 |
| 2013-12-20 | 2013-12-18 | 6.832 | 2,782,911 | -2,854 | 0.41% | 19,012,500 |
| 2013-12-16 | 2013-12-12 | 6.790 | 2,785,765 | -211,216 | 0.41% | 18,914,878 |
| 2013-12-12 | 2013-12-10 | 6.895 | 2,996,981 | -43,766 | 0.44% | 20,664,000 |
| 2013-12-04 | 2013-12-02 | 6.811 | 3,040,747 | -5,708 | 0.45% | 20,710,083 |
| 2013-12-03 | 2013-11-29 | 6.811 | 3,046,455 | +126,539 | 0.45% | 20,748,960 |
| 2013-12-02 | 2013-11-28 | 6.664 | 2,919,916 | +77,065 | 0.43% | 19,457,461 |
| 2013-11-29 | 2013-11-27 | 6.748 | 2,842,851 | +68,503 | 0.42% | 19,182,963 |
| 2013-11-26 | 2013-11-22 | 6.727 | 2,774,348 | +4,757 | 0.41% | 18,662,399 |
| 2013-11-25 | 2013-11-21 | 6.853 | 2,769,591 | +951 | 0.41% | 18,979,720 |
| 2013-11-22 | 2013-11-20 | 6.916 | 2,768,640 | +21,883 | 0.41% | 19,147,802 |
| 2013-11-21 | 2013-11-19 | 6.979 | 2,746,757 | -1,903 | 0.40% | 19,169,680 |
| 2013-11-20 | 2013-11-18 | 7.105 | 2,748,660 | +952 | 0.40% | 19,529,642 |
| 2013-11-19 | 2013-11-15 | 7.063 | 2,747,708 | -99,900 | 0.40% | 19,407,358 |
| 2013-11-18 | 2013-11-14 | 7.063 | 2,847,608 | +147,471 | 0.42% | 20,112,962 |
| 2013-11-15 | 2013-11-13 | 7.084 | 2,700,137 | -535,651 | 0.40% | 19,128,118 |
| 2013-11-12 | 2013-11-08 | 7.105 | 3,235,788 | +4,757 | 0.48% | 22,990,759 |
| 2013-11-07 | 2013-11-05 | 7.441 | 3,231,031 | +4,757 | 0.47% | 24,043,680 |
| 2013-11-05 | 2013-11-01 | 7.631 | 3,226,274 | -57,085 | 0.47% | 24,618,661 |
| 2013-11-01 | 2013-10-30 | 7.505 | 3,283,359 | -29,494 | 0.48% | 24,640,138 |
| 2013-10-31 | 2013-10-29 | 7.399 | 3,312,853 | +57,085 | 0.49% | 24,513,277 |
| 2013-10-30 | 2013-10-28 | 7.399 | 3,255,768 | -8,563 | 0.48% | 24,090,880 |
| 2013-10-28 | 2013-10-24 | 7.399 | 3,264,331 | -52,328 | 0.48% | 24,154,241 |
| 2013-10-25 | 2013-10-23 | 7.357 | 3,316,659 | -28,543 | 0.49% | 24,402,000 |
| 2013-10-24 | 2013-10-22 | 7.505 | 3,345,202 | -7,611 | 0.49% | 25,104,242 |
| 2013-10-23 | 2013-10-21 | 7.252 | 3,352,813 | -104,657 | 0.49% | 24,315,599 |
| 2013-10-21 | 2013-10-17 | 6.979 | 3,457,470 | +23,786 | 0.51% | 24,129,763 |
| 2013-10-18 | 2013-10-16 | 6.748 | 3,433,684 | -143,665 | 0.50% | 23,169,780 |
| 2013-10-17 | 2013-10-15 | 6.811 | 3,577,349 | -95,142 | 0.53% | 24,364,801 |
| 2013-10-16 | 2013-10-11 | 6.664 | 3,672,491 | -71,357 | 0.54% | 24,472,399 |
| 2013-10-15 | 2013-10-10 | 6.538 | 3,743,848 | -14,271 | 0.55% | 24,475,701 |
| 2013-10-11 | 2013-10-09 | 6.706 | 3,758,119 | -7,611 | 0.55% | 25,200,999 |
| 2013-10-10 | 2013-10-08 | 6.748 | 3,765,730 | +166,498 | 0.55% | 25,410,357 |
| 2013-10-09 | 2013-10-07 | 6.517 | 3,599,232 | -8,562 | 0.53% | 23,454,603 |
| 2013-10-08 | 2013-10-04 | 6.475 | 3,607,794 | -47,571 | 0.53% | 23,358,718 |
| 2013-10-07 | 2013-10-03 | 6.517 | 3,655,365 | -24,737 | 0.54% | 23,820,397 |
| 2013-10-04 | 2013-10-02 | 6.475 | 3,680,102 | +38,056 | 0.54% | 23,826,877 |
| 2013-10-03 | 2013-09-30 | 6.496 | 3,642,046 | +7,612 | 0.54% | 23,657,043 |
| 2013-09-30 | 2013-09-26 | 6.622 | 3,634,434 | +19,028 | 0.53% | 24,065,999 |
| 2013-09-27 | 2013-09-25 | 6.853 | 3,615,406 | +76,114 | 0.53% | 24,776,002 |
| 2013-09-26 | 2013-09-24 | 6.601 | 3,539,292 | +23,786 | 0.52% | 23,361,601 |
| 2013-09-23 | 2013-09-18 | 6.790 | 3,515,506 | -4,757 | 0.52% | 23,869,698 |
| 2013-09-19 | 2013-09-17 | 6.811 | 3,520,263 | +19,028 | 0.52% | 23,975,997 |
| 2013-09-18 | 2013-09-16 | 6.832 | 3,501,235 | -25,688 | 0.51% | 23,920,000 |
| 2013-09-17 | 2013-09-13 | 6.916 | 3,526,923 | -7,612 | 0.52% | 24,392,057 |
| 2013-09-16 | 2013-09-12 | 6.559 | 3,534,535 | -13,320 | 0.52% | 23,181,601 |
| 2013-09-13 | 2013-09-11 | 6.727 | 3,547,855 | -14,271 | 0.52% | 23,865,602 |
| 2013-09-12 | 2013-09-10 | 6.243 | 3,562,126 | +33,300 | 0.52% | 22,239,360 |
| 2013-09-11 | 2013-09-09 | 6.138 | 3,528,826 | +4,757 | 0.52% | 21,660,558 |
| 2013-09-10 | 2013-09-06 | 6.243 | 3,524,069 | +80,871 | 0.52% | 22,001,759 |
| 2013-09-09 | 2013-09-05 | 6.496 | 3,443,198 | +190,284 | 0.51% | 22,365,418 |
| 2013-09-06 | 2013-09-04 | 6.411 | 3,252,914 | -4,757 | 0.48% | 20,855,902 |
| 2013-09-05 | 2013-09-03 | 6.517 | 3,257,671 | +4,757 | 0.48% | 21,228,801 |
| 2013-09-04 | 2013-09-02 | 6.580 | 3,252,914 | +214,070 | 0.48% | 21,402,942 |
| 2013-09-03 | 2013-08-30 | 6.580 | 3,038,844 | -55,182 | 0.45% | 19,994,442 |
| 2013-09-02 | 2013-08-29 | 6.601 | 3,094,026 | -99,900 | 0.45% | 20,422,559 |
| 2013-08-30 | 2013-08-28 | 6.496 | 3,193,926 | +76,114 | 0.47% | 20,746,263 |
| 2013-08-29 | 2013-08-27 | 6.601 | 3,117,812 | +23,786 | 0.46% | 20,579,562 |
| 2013-08-28 | 2013-08-26 | 6.622 | 3,094,026 | -47,571 | 0.45% | 20,487,599 |
| 2013-08-27 | 2013-08-23 | 6.685 | 3,141,597 | +4,757 | 0.46% | 21,000,718 |
| 2013-08-26 | 2013-08-22 | 6.874 | 3,136,840 | -74,211 | 0.46% | 21,562,379 |
| 2013-08-23 | 2013-08-21 | 6.706 | 3,211,051 | +103,705 | 0.47% | 21,532,499 |
| 2013-08-22 | 2013-08-20 | 6.874 | 3,107,346 | -45,668 | 0.46% | 21,359,639 |
| 2013-08-21 | 2013-08-19 | 6.706 | 3,153,014 | -233,099 | 0.46% | 21,143,318 |
| 2013-08-20 | 2013-08-16 | 7.273 | 3,386,113 | -9,514 | 0.50% | 24,628,281 |
| 2013-08-19 | 2013-08-15 | 7.252 | 3,395,627 | +27,591 | 0.50% | 24,626,099 |
| 2013-08-16 | 2013-08-13 | 6.979 | 3,368,036 | -95,142 | 0.49% | 23,505,601 |
| 2013-08-15 | 2013-08-12 | 6.979 | 3,463,178 | +3,806 | 0.51% | 24,169,599 |
| 2013-08-13 | 2013-08-09 | 6.874 | 3,459,372 | -1,903 | 0.51% | 23,779,437 |
| 2013-08-08 | 2013-08-06 | 7.357 | 3,461,275 | +9,514 | 0.51% | 25,465,998 |
| 2013-08-07 | 2013-08-05 | 7.336 | 3,451,761 | -64,697 | 0.51% | 25,323,440 |
| 2013-08-06 | 2013-08-02 | 7.420 | 3,516,458 | -78,016 | 0.52% | 26,093,762 |
| 2013-08-02 | 2013-07-31 | 7.568 | 3,594,474 | -38,057 | 0.53% | 27,201,597 |
| 2013-07-31 | 2013-07-29 | 7.357 | 3,632,531 | -9,515 | 0.53% | 26,725,998 |
| 2013-07-30 | 2013-07-26 | 7.231 | 3,642,046 | +9,515 | 0.54% | 26,336,643 |
| 2013-07-24 | 2013-07-22 | 7.631 | 3,632,531 | -28,543 | 0.53% | 27,718,677 |
| 2013-07-23 | 2013-07-19 | 7.568 | 3,661,074 | +283,524 | 0.54% | 27,705,600 |
| 2013-07-22 | 2013-07-18 | 7.841 | 3,377,550 | -4,757 | 0.50% | 26,482,999 |
| 2013-07-19 | 2013-07-17 | 7.484 | 3,382,307 | -23,786 | 0.50% | 25,311,599 |
| 2013-07-18 | 2013-07-16 | 7.273 | 3,406,093 | -33,300 | 0.50% | 24,773,602 |
| 2013-07-16 | 2013-07-12 | 7.063 | 3,439,393 | +30,446 | 0.51% | 24,292,803 |
| 2013-07-15 | 2013-07-11 | 7.357 | 3,408,947 | +6,660 | 0.50% | 25,081,000 |
| 2013-07-12 | 2013-07-10 | 7.105 | 3,402,287 | -5,709 | 0.50% | 24,173,759 |
| 2013-07-11 | 2013-07-09 | 7.105 | 3,407,996 | +952 | 0.50% | 24,214,323 |
| 2013-07-10 | 2013-07-08 | 7.126 | 3,407,044 | -39,960 | 0.50% | 24,279,179 |
| 2013-07-09 | 2013-07-05 | 7.105 | 3,447,004 | +23,786 | 0.51% | 24,491,480 |
| 2013-07-08 | 2013-07-04 | 6.769 | 3,423,218 | +47,571 | 0.50% | 23,171,117 |
| 2013-07-05 | 2013-07-03 | 6.706 | 3,375,647 | -3,806 | 0.50% | 22,636,238 |
| 2013-07-04 | 2013-07-02 | 6.979 | 3,379,453 | -23,785 | 0.50% | 23,585,280 |
| 2013-07-03 | 2013-06-28 | 6.664 | 3,403,238 | -70,406 | 0.50% | 22,678,177 |
| 2013-07-02 | 2013-06-27 | 6.748 | 3,473,644 | -72,308 | 0.51% | 23,439,422 |
| 2013-06-28 | 2013-06-26 | 6.757 | 3,545,952 | -12,368 | 0.52% | 23,958,693 |
| 2013-06-27 | 2013-06-25 | 6.282 | 3,558,320 | +185,871 | 0.52% | 22,352,387 |
| 2013-06-26 | 2013-06-24 | 6.368 | 3,372,449 | +255,713 | 0.51% | 21,475,997 |
| 2013-06-20 | 2013-06-18 | 7.080 | 3,116,736 | +92,649 | 0.47% | 22,067,838 |
| 2013-06-18 | 2013-06-14 | 7.080 | 3,024,087 | +213,095 | 0.46% | 21,411,843 |
| 2013-06-17 | 2013-06-13 | 7.080 | 2,810,992 | +405,805 | 0.42% | 19,903,038 |
| 2013-06-14 | 2013-06-11 | 7.383 | 2,405,187 | +4,633 | 0.36% | 17,756,644 |
| 2013-06-13 | 2013-06-10 | 7.771 | 2,400,554 | +185,299 | 0.36% | 18,655,200 |
| 2013-06-07 | 2013-06-05 | 7.922 | 2,215,255 | -4,632 | 0.33% | 17,549,943 |
| 2013-06-06 | 2013-06-04 | 7.858 | 2,219,887 | -46,325 | 0.33% | 17,442,879 |
| 2013-06-05 | 2013-06-03 | 7.814 | 2,266,212 | -9,265 | 0.34% | 17,709,040 |
| 2013-06-04 | 2013-05-31 | 7.728 | 2,275,477 | +69,487 | 0.34% | 17,584,961 |
| 2013-06-03 | 2013-05-30 | 7.944 | 2,205,990 | -44,471 | 0.33% | 17,524,163 |
| 2013-05-31 | 2013-05-29 | 8.095 | 2,250,461 | +12,970 | 0.34% | 18,217,496 |
| 2013-05-30 | 2013-05-28 | 8.397 | 2,237,491 | -9,264 | 0.34% | 18,788,704 |
| 2013-05-29 | 2013-05-27 | 8.009 | 2,246,755 | +23,162 | 0.34% | 17,993,496 |
| 2013-05-28 | 2013-05-24 | 8.246 | 2,223,593 | +32,427 | 0.34% | 18,335,999 |
| 2013-05-27 | 2013-05-23 | 8.505 | 2,191,166 | -171,402 | 0.33% | 18,636,203 |
| 2013-05-24 | 2013-05-22 | 8.138 | 2,362,568 | +1,214,638 | 0.36% | 19,227,003 |
| 2013-05-23 | 2013-05-21 | 8.915 | 1,147,930 | +33,354 | 0.17% | 10,234,141 |
| 2013-05-22 | 2013-05-20 | 9.930 | 1,114,576 | -2,780 | 0.17% | 11,067,600 |
| 2013-05-21 | 2013-05-16 | 9.822 | 1,117,356 | -1,794,624 | 0.17% | 10,974,605 |
| 2013-05-20 | 2013-05-15 | 9.649 | 2,911,980 | +3,706 | 0.44% | 28,098,416 |
| 2013-05-16 | 2013-05-14 | 9.692 | 2,908,274 | -10,192 | 0.44% | 28,188,216 |
| 2013-05-15 | 2013-05-13 | 9.455 | 2,918,466 | +11,118 | 0.44% | 27,594,001 |
| 2013-05-14 | 2013-05-10 | 9.584 | 2,907,348 | -60,222 | 0.44% | 27,865,441 |
| 2013-05-13 | 2013-05-09 | 9.477 | 2,967,570 | -60,223 | 0.45% | 28,122,338 |
| 2013-05-10 | 2013-05-08 | 9.261 | 3,027,793 | +4,633 | 0.46% | 28,039,444 |
| 2013-05-08 | 2013-05-06 | 9.282 | 3,023,160 | -46,325 | 0.46% | 28,061,799 |
| 2013-05-06 | 2013-05-02 | 9.196 | 3,069,485 | -88,944 | 0.46% | 28,226,761 |
| 2013-05-02 | 2013-04-29 | 9.045 | 3,158,429 | +927 | 0.48% | 28,567,423 |
| 2013-04-30 | 2013-04-26 | 8.980 | 3,157,502 | -37,060 | 0.48% | 28,354,559 |
| 2013-04-29 | 2013-04-25 | 8.807 | 3,194,562 | -259,419 | 0.48% | 28,135,680 |
| 2013-04-26 | 2013-04-24 | 8.894 | 3,453,981 | -23,163 | 0.52% | 30,718,718 |
| 2013-04-25 | 2013-04-23 | 8.678 | 3,477,144 | -88,017 | 0.52% | 30,174,123 |
| 2013-04-24 | 2013-04-22 | 8.570 | 3,565,161 | -926 | 0.54% | 30,553,121 |
| 2013-04-22 | 2013-04-18 | 8.289 | 3,566,087 | +926 | 0.54% | 29,560,317 |
| 2013-04-19 | 2013-04-17 | 8.311 | 3,565,161 | +9,265 | 0.54% | 29,629,601 |
| 2013-04-17 | 2013-04-15 | 8.397 | 3,555,896 | -926 | 0.54% | 29,859,641 |
| 2013-04-16 | 2013-04-12 | 8.527 | 3,556,822 | -4,633 | 0.54% | 30,328,096 |
| 2013-04-15 | 2013-04-11 | 8.548 | 3,561,455 | -2,779 | 0.54% | 30,444,481 |
| 2013-04-12 | 2013-04-10 | 8.311 | 3,564,234 | -58,370 | 0.54% | 29,621,897 |
| 2013-04-11 | 2013-04-09 | 8.419 | 3,622,604 | -21,309 | 0.55% | 30,498,002 |
| 2013-04-10 | 2013-04-08 | 8.419 | 3,643,913 | +3,706 | 0.55% | 30,677,399 |
| 2013-04-05 | 2013-04-02 | 8.203 | 3,640,207 | -3,706 | 0.55% | 29,860,399 |
| 2013-04-03 | 2013-03-28 | 7.944 | 3,643,913 | +3,706 | 0.55% | 28,946,879 |
| 2013-04-02 | 2013-03-27 | 7.642 | 3,640,207 | +3,706 | 0.55% | 27,817,319 |
| 2013-03-25 | 2013-03-21 | 7.965 | 3,636,501 | -1,853 | 0.55% | 28,966,499 |
| 2013-03-21 | 2013-03-19 | 7.555 | 3,638,354 | -231,624 | 0.55% | 27,488,999 |
| 2013-03-20 | 2013-03-18 | 7.296 | 3,869,978 | -46,325 | 0.58% | 28,236,517 |
| 2013-03-14 | 2013-03-12 | 7.232 | 3,916,303 | -393,762 | 0.59% | 28,320,898 |
| 2013-03-12 | 2013-03-08 | 7.210 | 4,310,065 | +92,650 | 0.65% | 31,075,363 |
| 2013-03-11 | 2013-03-07 | 7.339 | 4,217,415 | +189,932 | 0.64% | 30,953,601 |
| 2013-03-08 | 2013-03-06 | 7.577 | 4,027,483 | -13,897 | 0.61% | 30,515,940 |
| 2013-03-07 | 2013-03-05 | 7.555 | 4,041,380 | +111,179 | 0.61% | 30,533,997 |
| 2013-03-05 | 2013-03-01 | 7.512 | 3,930,201 | -2,779 | 0.59% | 29,524,322 |
| 2013-03-04 | 2013-02-28 | 7.318 | 3,932,980 | -25,942 | 0.59% | 28,781,098 |
| 2013-02-27 | 2013-02-25 | 7.339 | 3,958,922 | -4,633 | 0.60% | 29,056,399 |
| 2013-02-26 | 2013-02-22 | 7.188 | 3,963,555 | -6,485 | 0.60% | 28,491,483 |
| 2013-02-25 | 2013-02-21 | 7.145 | 3,970,040 | -92,650 | 0.60% | 28,366,699 |
| 2013-02-20 | 2013-02-18 | 7.383 | 4,062,690 | +91,723 | 0.61% | 29,993,401 |
| 2013-02-19 | 2013-02-15 | 6.994 | 3,970,967 | +927 | 0.60% | 27,773,283 |
| 2013-02-14 | 2013-02-07 | 6.865 | 3,970,040 | -9,265 | 0.60% | 27,252,599 |
| 2013-02-08 | 2013-02-06 | 7.124 | 3,979,305 | +13,897 | 0.60% | 28,346,999 |
| 2013-02-06 | 2013-02-04 | 7.037 | 3,965,408 | -46,324 | 0.60% | 27,905,603 |
| 2013-02-05 | 2013-02-01 | 7.037 | 4,011,732 | -213,095 | 0.61% | 28,231,597 |
| 2013-02-04 | 2013-01-31 | 7.080 | 4,224,827 | +45,399 | 0.64% | 29,913,601 |
| 2013-01-31 | 2013-01-29 | 6.692 | 4,179,428 | -927 | 0.63% | 27,968,197 |
| 2013-01-30 | 2013-01-28 | 6.606 | 4,180,355 | -35,207 | 0.63% | 27,613,440 |
| 2013-01-29 | 2013-01-25 | 6.368 | 4,215,562 | -20,383 | 0.64% | 26,845,001 |
| 2013-01-28 | 2013-01-24 | 6.195 | 4,235,945 | +2,292,154 | 0.64% | 26,243,281 |
| 2013-01-25 | 2013-01-23 | 6.131 | 1,943,791 | -89,870 | 0.29% | 11,916,640 |
| 2013-01-24 | 2013-01-22 | 6.023 | 2,033,661 | -189,932 | 0.31% | 12,248,099 |
| 2013-01-23 | 2013-01-21 | 6.001 | 2,223,593 | +4,632 | 0.34% | 13,344,000 |
| 2013-01-22 | 2013-01-18 | 6.066 | 2,218,961 | +188,079 | 0.33% | 13,459,903 |
| 2013-01-17 | 2013-01-15 | 5.785 | 2,030,882 | -2,779 | 0.31% | 11,749,122 |
| 2013-01-16 | 2013-01-14 | 5.807 | 2,033,661 | +4,632 | 0.31% | 11,809,099 |
| 2013-01-15 | 2013-01-11 | 5.720 | 2,029,029 | +43,546 | 0.31% | 11,607,002 |
| 2013-01-14 | 2013-01-10 | 6.066 | 1,985,483 | -92,650 | 0.30% | 12,043,658 |
| 2013-01-11 | 2013-01-09 | 5.958 | 2,078,133 | -4,633 | 0.31% | 12,381,360 |
| 2013-01-10 | 2013-01-08 | 5.872 | 2,082,766 | -393,761 | 0.31% | 12,229,123 |
| 2013-01-08 | 2013-01-04 | 6.152 | 2,476,527 | -282,581 | 0.37% | 15,236,101 |
| 2013-01-07 | 2013-01-03 | 5.958 | 2,759,108 | -12,971 | 0.42% | 16,438,558 |
| 2013-01-04 | 2013-01-02 | 5.915 | 2,772,079 | -4,633 | 0.42% | 16,396,158 |
| 2013-01-03 | 2012-12-31 | 5.872 | 2,776,712 | -552,192 | 0.42% | 16,303,681 |
| 2013-01-02 | 2012-12-27 | 5.569 | 3,328,904 | -1,111,797 | 0.50% | 18,539,879 |
| 2012-12-28 | 2012-12-24 | 5.375 | 4,440,701 | +74,120 | 0.67% | 23,869,142 |
| 2012-12-27 | 2012-12-20 | 5.461 | 4,366,581 | +37,060 | 0.66% | 23,847,781 |
| 2012-12-21 | 2012-12-19 | 5.440 | 4,329,521 | +138,975 | 0.65% | 23,551,920 |
| 2012-12-20 | 2012-12-18 | 5.418 | 4,190,546 | +72,266 | 0.63% | 22,705,458 |
| 2012-12-19 | 2012-12-17 | 5.461 | 4,118,280 | -136,195 | 0.62% | 22,491,702 |
| 2012-12-18 | 2012-12-14 | 5.591 | 4,254,475 | -245,521 | 0.64% | 23,786,561 |
| 2012-12-17 | 2012-12-13 | 5.548 | 4,499,996 | +53,736 | 0.68% | 24,964,977 |
| 2012-12-14 | 2012-12-12 | 5.526 | 4,446,260 | -178,814 | 0.67% | 24,570,882 |
| 2012-12-13 | 2012-12-11 | 5.569 | 4,625,074 | +144,534 | 0.70% | 25,758,722 |
| 2012-12-12 | 2012-12-10 | 5.591 | 4,480,540 | +69,487 | 0.68% | 25,050,480 |
| 2012-12-11 | 2012-12-07 | 5.505 | 4,411,053 | -41,692 | 0.67% | 24,281,101 |
| 2012-12-10 | 2012-12-06 | 5.397 | 4,452,745 | +9,265 | 0.67% | 24,029,999 |
| 2012-12-07 | 2012-12-05 | 5.418 | 4,443,480 | -305,744 | 0.67% | 24,075,919 |
| 2012-12-06 | 2012-12-04 | 5.267 | 4,749,224 | +4,632 | 0.72% | 25,014,879 |
| 2012-12-05 | 2012-12-03 | 5.181 | 4,744,592 | -23,162 | 0.72% | 24,580,801 |
| 2012-11-30 | 2012-11-28 | 5.159 | 4,767,754 | -18,530 | 0.72% | 24,597,879 |
| 2012-11-28 | 2012-11-26 | 4.943 | 4,786,284 | -9,265 | 0.72% | 23,660,280 |
| 2012-11-27 | 2012-11-23 | 4.965 | 4,795,549 | +461,396 | 0.72% | 23,809,600 |
| 2012-11-26 | 2012-11-22 | 5.030 | 4,334,153 | -74,120 | 0.65% | 21,799,478 |
| 2012-11-23 | 2012-11-21 | 4.943 | 4,408,273 | +83,384 | 0.66% | 21,791,639 |
| 2012-11-22 | 2012-11-20 | 5.030 | 4,324,889 | -102,841 | 0.65% | 21,752,882 |
| 2012-11-21 | 2012-11-19 | 4.922 | 4,427,730 | +8,339 | 0.67% | 21,792,241 |
| 2012-11-20 | 2012-11-16 | 4.620 | 4,419,391 | +4,632 | 0.67% | 20,415,599 |
| 2012-11-19 | 2012-11-15 | 4.598 | 4,414,759 | -47,251 | 0.67% | 20,298,901 |
| 2012-11-16 | 2012-11-14 | 4.576 | 4,462,010 | +46,325 | 0.67% | 20,419,840 |
| 2012-11-15 | 2012-11-13 | 4.339 | 4,415,685 | -46,325 | 0.67% | 19,159,319 |
| 2012-11-13 | 2012-11-09 | 4.382 | 4,462,010 | +138,974 | 0.67% | 19,552,960 |
| 2012-11-12 | 2012-11-08 | 4.296 | 4,323,036 | -69,487 | 0.65% | 18,570,682 |
| 2012-11-09 | 2012-11-07 | 4.339 | 4,392,523 | -12,971 | 0.66% | 19,058,821 |
| 2012-11-06 | 2012-11-02 | 4.231 | 4,405,494 | +13,898 | 0.66% | 18,639,601 |
| 2012-11-05 | 2012-11-01 | 4.296 | 4,391,596 | -37,060 | 0.66% | 18,865,199 |
| 2012-11-02 | 2012-10-31 | 4.253 | 4,428,656 | +430,821 | 0.67% | 18,833,199 |
| 2012-10-31 | 2012-10-29 | 4.253 | 3,997,835 | +138,975 | 0.60% | 17,001,100 |
| 2012-10-30 | 2012-10-26 | 4.555 | 3,858,860 | -88,018 | 0.58% | 17,576,298 |
| 2012-10-29 | 2012-10-25 | 4.727 | 3,946,878 | -142,680 | 0.60% | 18,658,801 |
| 2012-10-26 | 2012-10-24 | 4.620 | 4,089,558 | -180,667 | 0.62% | 18,891,919 |
| 2012-10-25 | 2012-10-22 | 4.468 | 4,270,225 | -58,370 | 0.64% | 19,081,259 |
| 2012-10-24 | 2012-10-19 | 4.296 | 4,328,595 | -13,897 | 0.65% | 18,594,562 |
| 2012-10-22 | 2012-10-18 | 4.231 | 4,342,492 | +25,942 | 0.66% | 18,373,040 |
| 2012-10-19 | 2012-10-17 | 4.209 | 4,316,550 | +13,897 | 0.65% | 18,170,100 |
| 2012-10-18 | 2012-10-16 | 4.231 | 4,302,653 | +43,546 | 0.65% | 18,204,482 |
| 2012-10-10 | 2012-10-08 | 4.576 | 4,259,107 | +92,649 | 0.64% | 19,491,279 |
| 2012-10-05 | 2012-10-03 | 4.576 | 4,166,458 | +8,339 | 0.63% | 19,067,282 |
| 2012-10-03 | 2012-09-27 | 4.641 | 4,158,119 | -59,296 | 0.63% | 19,298,400 |
| 2012-09-28 | 2012-09-26 | 4.382 | 4,217,415 | -12,971 | 0.64% | 18,481,121 |
| 2012-09-27 | 2012-09-25 | 4.425 | 4,230,386 | +46,325 | 0.64% | 18,720,601 |
| 2012-09-26 | 2012-09-24 | 4.339 | 4,184,061 | -23,162 | 0.63% | 18,154,320 |
| 2012-09-25 | 2012-09-21 | 4.361 | 4,207,223 | +16,677 | 0.63% | 18,345,638 |
| 2012-09-21 | 2012-09-19 | 4.361 | 4,190,546 | +9,265 | 0.63% | 18,272,918 |
| 2012-09-19 | 2012-09-17 | 4.404 | 4,181,281 | +148,239 | 0.63% | 18,413,038 |
| 2012-09-18 | 2012-09-14 | 4.339 | 4,033,042 | +74,120 | 0.61% | 17,499,060 |
| 2012-09-17 | 2012-09-13 | 4.814 | 3,958,922 | +21,309 | 0.60% | 19,057,579 |
| 2012-09-14 | 2012-09-12 | 4.879 | 3,937,613 | +23,163 | 0.59% | 19,210,001 |
| 2012-09-13 | 2012-09-11 | 4.987 | 3,914,450 | +5,559 | 0.59% | 19,519,499 |
| 2012-09-12 | 2012-09-10 | 4.857 | 3,908,891 | +40,766 | 0.59% | 18,985,498 |
| 2012-09-07 | 2012-09-05 | 4.900 | 3,868,125 | -64,855 | 0.58% | 18,954,498 |
| 2012-09-06 | 2012-09-04 | 4.576 | 3,932,980 | +46,325 | 0.59% | 17,998,799 |
| 2012-09-05 | 2012-09-03 | 4.814 | 3,886,655 | +46,324 | 0.59% | 18,709,698 |
| 2012-09-04 | 2012-08-31 | 4.943 | 3,840,331 | +37,060 | 0.58% | 18,984,102 |
| 2012-09-03 | 2012-08-30 | 5.159 | 3,803,271 | -4,632 | 0.57% | 19,621,902 |
| 2012-08-31 | 2012-08-29 | 5.116 | 3,807,903 | -27,795 | 0.57% | 19,481,399 |
| 2012-08-28 | 2012-08-24 | 5.224 | 3,835,698 | -12,045 | 0.58% | 20,037,600 |
| 2012-08-27 | 2012-08-23 | 5.138 | 3,847,743 | +7,412 | 0.58% | 19,768,283 |
| 2012-08-24 | 2012-08-22 | 5.159 | 3,840,331 | -32,427 | 0.58% | 19,813,102 |
| 2012-08-21 | 2012-08-17 | 5.289 | 3,872,758 | -34,280 | 0.58% | 20,482,000 |
| 2012-08-20 | 2012-08-16 | 5.310 | 3,907,038 | -32,428 | 0.59% | 20,747,638 |
| 2012-08-17 | 2012-08-15 | 5.159 | 3,939,466 | -98,208 | 0.59% | 20,324,561 |
| 2012-08-16 | 2012-08-14 | 5.138 | 4,037,674 | +66,707 | 0.61% | 20,744,078 |
| 2012-08-15 | 2012-08-13 | 4.943 | 3,970,967 | +46,325 | 0.60% | 19,629,882 |
| 2012-08-14 | 2012-08-10 | 4.943 | 3,924,642 | -23,162 | 0.59% | 19,400,881 |
| 2012-08-13 | 2012-08-09 | 5.008 | 3,947,804 | +23,162 | 0.60% | 19,771,039 |
| 2012-08-10 | 2012-08-08 | 5.008 | 3,924,642 | +23,163 | 0.59% | 19,655,041 |
| 2012-08-09 | 2012-08-07 | 4.922 | 3,901,479 | +60,222 | 0.59% | 19,202,158 |
| 2012-08-08 | 2012-08-06 | 5.310 | 3,841,257 | -18,530 | 0.58% | 20,398,320 |
| 2012-08-07 | 2012-08-03 | 5.375 | 3,859,787 | -1,853 | 0.58% | 20,746,680 |
| 2012-08-06 | 2012-08-02 | 5.375 | 3,861,640 | -152,872 | 0.58% | 20,756,640 |
| 2012-08-03 | 2012-08-01 | 5.418 | 4,014,512 | -217,727 | 0.61% | 21,751,660 |
| 2012-08-02 | 2012-07-31 | 5.267 | 4,232,239 | -30,574 | 0.64% | 22,291,841 |
| 2012-08-01 | 2012-07-30 | 5.030 | 4,262,813 | +23,162 | 0.64% | 21,440,659 |
| 2012-07-31 | 2012-07-27 | 5.030 | 4,239,651 | +217,727 | 0.64% | 21,324,161 |
| 2012-07-30 | 2012-07-26 | 5.030 | 4,021,924 | +60,222 | 0.61% | 20,229,060 |
| 2012-07-27 | 2012-07-25 | 5.030 | 3,961,702 | +88,018 | 0.60% | 19,926,162 |
| 2012-07-26 | 2012-07-24 | 5.116 | 3,873,684 | +2,779 | 0.58% | 19,817,938 |
| 2012-07-24 | 2012-07-20 | 5.353 | 3,870,905 | -185,299 | 0.58% | 20,722,880 |
| 2012-07-20 | 2012-07-18 | 5.353 | 4,056,204 | -4,633 | 0.61% | 21,714,878 |
| 2012-07-19 | 2012-07-17 | 5.181 | 4,060,837 | -18,530 | 0.61% | 21,038,401 |
| 2012-07-18 | 2012-07-16 | 4.857 | 4,079,367 | +9,265 | 0.62% | 19,813,501 |
| 2012-07-16 | 2012-07-12 | 5.008 | 4,070,102 | +92,650 | 0.61% | 20,383,521 |
| 2012-07-13 | 2012-07-11 | 5.008 | 3,977,452 | +140,827 | 0.60% | 19,919,519 |
| 2012-07-12 | 2012-07-10 | 5.051 | 3,836,625 | +26,869 | 0.58% | 19,379,882 |
| 2012-07-11 | 2012-07-09 | 5.030 | 3,809,756 | -106,547 | 0.57% | 19,161,919 |
| 2012-07-10 | 2012-07-06 | 4.987 | 3,916,303 | +79,678 | 0.59% | 19,528,739 |
| 2012-07-09 | 2012-07-05 | 4.814 | 3,836,625 | -15,750 | 0.58% | 18,468,862 |
| 2012-07-05 | 2012-07-03 | 4.792 | 3,852,375 | +108,400 | 0.58% | 18,461,520 |
| 2012-07-04 | 2012-06-29 | 5.051 | 3,743,975 | +18,530 | 0.56% | 18,911,881 |
| 2012-07-03 | 2012-06-28 | 4.965 | 3,725,445 | +18,530 | 0.56% | 18,496,601 |
| 2012-06-29 | 2012-06-27 | 5.310 | 3,706,915 | -13,897 | 0.56% | 19,684,920 |
| 2012-06-27 | 2012-06-25 | 5.116 | 3,720,812 | -55,590 | 0.56% | 19,035,838 |
| 2012-06-25 | 2012-06-21 | 4.792 | 3,776,402 | -927 | 0.57% | 18,097,439 |
| 2012-06-22 | 2012-06-20 | 4.727 | 3,777,329 | +46,325 | 0.57% | 17,857,261 |
| 2012-06-20 | 2012-06-18 | 4.684 | 3,731,004 | -5,559 | 0.56% | 17,477,181 |
| 2012-06-19 | 2012-06-15 | 4.814 | 3,736,563 | +1,864,112 | 0.56% | 17,987,181 |
| 2012-06-18 | 2012-06-14 | 4.771 | 1,872,451 | +23,163 | 0.28% | 8,932,822 |
| 2012-06-15 | 2012-06-13 | 4.447 | 1,849,288 | -10,192 | 0.28% | 8,223,519 |
| 2012-06-12 | 2012-06-08 | 4.188 | 1,859,480 | -27,795 | 0.28% | 7,787,161 |
| 2012-06-07 | 2012-06-05 | 3.756 | 1,887,275 | +21,310 | 0.28% | 7,088,761 |
| 2012-06-05 | 2012-06-01 | 3.627 | 1,865,965 | +9,265 | 0.28% | 6,767,039 |
| 2012-06-01 | 2012-05-30 | 3.670 | 1,856,700 | -4,633 | 0.28% | 6,813,599 |
| 2012-05-31 | 2012-05-29 | 3.627 | 1,861,333 | +4,633 | 0.28% | 6,750,241 |
| 2012-05-28 | 2012-05-24 | 3.756 | 1,856,700 | -5,559 | 0.28% | 6,973,919 |
| 2012-05-24 | 2012-05-22 | 3.756 | 1,862,259 | -6,486 | 0.28% | 6,994,799 |
| 2012-05-23 | 2012-05-21 | 3.670 | 1,868,745 | +66,708 | 0.28% | 6,857,801 |
| 2012-05-21 | 2012-05-17 | 3.713 | 1,802,037 | +10,192 | 0.27% | 6,690,800 |
| 2012-05-17 | 2012-05-15 | 3.627 | 1,791,845 | +23,162 | 0.27% | 6,498,238 |
| 2012-05-15 | 2012-05-11 | 3.864 | 1,768,683 | -13,897 | 0.27% | 6,834,220 |
| 2012-05-04 | 2012-05-02 | 3.842 | 1,782,580 | +7,412 | 0.27% | 6,849,438 |
| 2012-04-24 | 2012-04-20 | 3.842 | 1,775,168 | +13,897 | 0.27% | 6,820,958 |
| 2012-04-23 | 2012-04-19 | 3.799 | 1,761,271 | +4,632 | 0.27% | 6,691,520 |
| 2012-03-21 | 2012-03-19 | 4.231 | 1,756,639 | -47,251 | 0.26% | 7,432,322 |
| 2012-03-20 | 2012-03-16 | 4.188 | 1,803,890 | -5,559 | 0.27% | 7,554,361 |
| 2012-03-19 | 2012-03-15 | 4.123 | 1,809,449 | -4,632 | 0.27% | 7,460,461 |
| 2012-03-16 | 2012-03-14 | 4.123 | 1,814,081 | -23,163 | 0.27% | 7,479,559 |
| 2012-03-13 | 2012-03-09 | 4.080 | 1,837,244 | -13,897 | 0.28% | 7,495,741 |
| 2012-03-09 | 2012-03-07 | 3.821 | 1,851,141 | +13,897 | 0.28% | 7,072,919 |
| 2012-03-08 | 2012-03-06 | 3.929 | 1,837,244 | -55,590 | 0.28% | 7,218,121 |
| 2012-03-07 | 2012-03-05 | 3.929 | 1,892,834 | -9,265 | 0.29% | 7,436,522 |
| 2012-03-06 | 2012-03-02 | 4.015 | 1,902,099 | -17,603 | 0.29% | 7,637,162 |
| 2012-03-02 | 2012-02-29 | 3.994 | 1,919,702 | -9,265 | 0.29% | 7,666,400 |
| 2012-02-29 | 2012-02-27 | 3.950 | 1,928,967 | -23,162 | 0.29% | 7,620,120 |
| 2012-02-28 | 2012-02-24 | 4.101 | 1,952,129 | +9,265 | 0.29% | 8,006,598 |
| 2012-02-27 | 2012-02-23 | 4.015 | 1,942,864 | +8,338 | 0.29% | 7,800,838 |
| 2012-02-24 | 2012-02-22 | 4.080 | 1,934,526 | +13,897 | 0.29% | 7,892,640 |
| 2012-02-22 | 2012-02-20 | 4.123 | 1,920,629 | -8,338 | 0.29% | 7,918,862 |
| 2012-02-21 | 2012-02-17 | 4.145 | 1,928,967 | -2,779 | 0.29% | 7,994,880 |
| 2012-02-20 | 2012-02-16 | 4.166 | 1,931,746 | +6,485 | 0.29% | 8,048,098 |
| 2012-02-17 | 2012-02-15 | 3.907 | 1,925,261 | -23,162 | 0.29% | 7,522,360 |
| 2012-02-16 | 2012-02-14 | 3.929 | 1,948,423 | +23,162 | 0.29% | 7,654,918 |
| 2012-02-15 | 2012-02-13 | 3.799 | 1,925,261 | +8,338 | 0.29% | 7,314,560 |
| 2012-02-13 | 2012-02-09 | 3.821 | 1,916,923 | +13,898 | 0.29% | 7,324,262 |
| 2012-02-09 | 2012-02-07 | 3.907 | 1,903,025 | +23,162 | 0.29% | 7,435,480 |
| 2012-02-08 | 2012-02-06 | 3.907 | 1,879,863 | +208,462 | 0.28% | 7,344,981 |
| 2012-02-07 | 2012-02-03 | 3.907 | 1,671,401 | -46,325 | 0.25% | 6,530,481 |
| 2012-02-03 | 2012-02-01 | 3.864 | 1,717,726 | +32,428 | 0.26% | 6,637,321 |
| 2012-02-02 | 2012-01-31 | 3.864 | 1,685,298 | -74,120 | 0.25% | 6,512,019 |
| 2012-01-27 | 2012-01-20 | 3.842 | 1,759,418 | -41,692 | 0.27% | 6,760,440 |
| 2012-01-26 | 2012-01-19 | 3.778 | 1,801,110 | -26,869 | 0.27% | 6,803,999 |
| 2012-01-20 | 2012-01-18 | 3.583 | 1,827,979 | -46,325 | 0.28% | 6,550,361 |
| 2012-01-19 | 2012-01-17 | 3.583 | 1,874,304 | +69,488 | 0.28% | 6,716,361 |
| 2012-01-18 | 2012-01-16 | 3.475 | 1,804,816 | +23,162 | 0.27% | 6,272,559 |
| 2012-01-06 | 2012-01-04 | 3.368 | 1,781,654 | -13,897 | 0.27% | 5,999,760 |
| 2011-12-30 | 2011-12-28 | 3.281 | 1,795,551 | -1,284,125 | 0.27% | 5,891,519 |
| 2011-12-29 | 2011-12-23 | 3.238 | 3,079,676 | -6,486 | 0.46% | 9,971,999 |
| 2011-12-28 | 2011-12-22 | 3.130 | 3,086,162 | -82,458 | 0.47% | 9,659,900 |
| 2011-12-20 | 2011-12-16 | 3.130 | 3,168,620 | +37,060 | 0.48% | 9,918,000 |
| 2011-12-19 | 2011-12-15 | 3.195 | 3,131,560 | -17,604 | 0.47% | 10,004,799 |
| 2011-12-16 | 2011-12-14 | 3.216 | 3,149,164 | -44,472 | 0.48% | 10,129,021 |
| 2011-12-15 | 2011-12-13 | 3.130 | 3,193,636 | -53,736 | 0.48% | 9,996,301 |
| 2011-12-14 | 2011-12-12 | 3.108 | 3,247,372 | -25,942 | 0.49% | 10,094,399 |
| 2011-12-13 | 2011-12-09 | 3.130 | 3,273,314 | -137,122 | 0.49% | 10,245,699 |
| 2011-12-12 | 2011-12-08 | 3.130 | 3,410,436 | -166,769 | 0.51% | 10,674,900 |
| 2011-12-08 | 2011-12-06 | 3.087 | 3,577,205 | -6,486 | 0.54% | 11,042,459 |
| 2011-12-07 | 2011-12-05 | 3.065 | 3,583,691 | +69,487 | 0.54% | 10,985,121 |
| 2011-12-06 | 2011-12-02 | 3.044 | 3,514,204 | +282,582 | 0.53% | 10,696,261 |
| 2011-12-05 | 2011-12-01 | 3.022 | 3,231,622 | -201,050 | 0.49% | 9,766,400 |
| 2011-12-02 | 2011-11-30 | 3.044 | 3,432,672 | +9,265 | 0.52% | 10,448,101 |
| 2011-12-01 | 2011-11-29 | 3.216 | 3,423,407 | -90,797 | 0.52% | 11,011,101 |
| 2011-11-30 | 2011-11-28 | 3.108 | 3,514,204 | -6,485 | 0.53% | 10,923,841 |
| 2011-11-29 | 2011-11-25 | 3.195 | 3,520,689 | +13,897 | 0.53% | 11,248,000 |
| 2011-11-28 | 2011-11-24 | 3.238 | 3,506,792 | -22,236 | 0.53% | 11,355,001 |
| 2011-11-25 | 2011-11-23 | 3.108 | 3,529,028 | -18,529 | 0.53% | 10,969,922 |
| 2011-11-24 | 2011-11-22 | 3.001 | 3,547,557 | +230,697 | 0.54% | 10,644,619 |
| 2011-11-23 | 2011-11-21 | 2.893 | 3,316,860 | -9,265 | 0.50% | 9,594,401 |
| 2011-11-21 | 2011-11-17 | 3.001 | 3,326,125 | +23,163 | 0.50% | 9,980,201 |
| 2011-11-18 | 2011-11-16 | 3.044 | 3,302,962 | -9,265 | 0.50% | 10,053,299 |
| 2011-11-17 | 2011-11-15 | 3.173 | 3,312,227 | -15,751 | 0.50% | 10,510,499 |
| 2011-11-16 | 2011-11-14 | 3.152 | 3,327,978 | -27,795 | 0.50% | 10,488,641 |
| 2011-11-15 | 2011-11-11 | 2.936 | 3,355,773 | -9,265 | 0.51% | 9,851,841 |
| 2011-11-14 | 2011-11-10 | 2.849 | 3,365,038 | +15,751 | 0.51% | 9,588,481 |
| 2011-11-11 | 2011-11-09 | 2.957 | 3,349,287 | -7,412 | 0.51% | 9,905,100 |
| 2011-11-10 | 2011-11-08 | 2.957 | 3,356,699 | -4,633 | 0.51% | 9,927,020 |
| 2011-11-03 | 2011-11-01 | 2.612 | 3,361,332 | -13,897 | 0.51% | 8,779,761 |
| 2011-11-02 | 2011-10-31 | 2.634 | 3,375,229 | -4,632 | 0.51% | 8,888,920 |
| 2011-11-01 | 2011-10-28 | 2.590 | 3,379,861 | +4,632 | 0.51% | 8,755,199 |
| 2011-10-31 | 2011-10-27 | 2.547 | 3,375,229 | +2,780 | 0.51% | 8,597,480 |
| 2011-10-28 | 2011-10-26 | 2.504 | 3,372,449 | +15,750 | 0.51% | 8,444,799 |
| 2011-10-14 | 2011-10-12 | 2.461 | 3,356,699 | -9,265 | 0.51% | 8,260,440 |
| 2011-10-07 | 2011-10-04 | 2.159 | 3,365,964 | -1,853 | 0.51% | 7,266,000 |
| 2011-10-06 | 2011-10-03 | 2.180 | 3,367,817 | +4,632 | 0.51% | 7,342,700 |
| 2011-09-30 | 2011-09-27 | 2.461 | 3,363,185 | -4,632 | 0.51% | 8,276,401 |
| 2011-09-28 | 2011-09-26 | 2.418 | 3,367,817 | -5,559 | 0.51% | 8,142,400 |
| 2011-09-26 | 2011-09-22 | 2.482 | 3,373,376 | -27,795 | 0.51% | 8,374,300 |
| 2011-09-23 | 2011-09-21 | 2.612 | 3,401,171 | -4,632 | 0.51% | 8,883,820 |
| 2011-09-21 | 2011-09-19 | 2.590 | 3,405,803 | +9,265 | 0.51% | 8,822,399 |
| 2011-09-20 | 2011-09-16 | 2.763 | 3,396,538 | -29,648 | 0.51% | 9,384,959 |
| 2011-09-19 | 2011-09-15 | 2.634 | 3,426,186 | +1,853 | 0.52% | 9,023,119 |
| 2011-09-16 | 2011-09-14 | 2.612 | 3,424,333 | +18,530 | 0.52% | 8,944,319 |
| 2011-09-15 | 2011-09-12 | 2.569 | 3,405,803 | -2,780 | 0.51% | 8,748,879 |
| 2011-09-14 | 2011-09-09 | 2.677 | 3,408,583 | +9,265 | 0.51% | 9,123,920 |
| 2011-09-12 | 2011-09-08 | 2.742 | 3,399,318 | +12,045 | 0.51% | 9,319,260 |
| 2011-09-08 | 2011-09-06 | 2.785 | 3,387,273 | -13,898 | 0.51% | 9,432,479 |
| 2011-09-07 | 2011-09-05 | 2.742 | 3,401,171 | +9,265 | 0.51% | 9,324,340 |
| 2011-09-06 | 2011-09-02 | 2.806 | 3,391,906 | +13,898 | 0.51% | 9,518,600 |
| 2011-09-05 | 2011-09-01 | 2.720 | 3,378,008 | +23,162 | 0.51% | 9,187,919 |
| 2011-08-25 | 2011-08-23 | 2.655 | 3,354,846 | -4,633 | 0.51% | 8,907,660 |
| 2011-08-17 | 2011-08-15 | 2.720 | 3,359,479 | -9,265 | 0.51% | 9,137,521 |
| 2011-08-15 | 2011-08-11 | 2.612 | 3,368,744 | +9,265 | 0.51% | 8,799,121 |
| 2011-08-10 | 2011-08-08 | 2.720 | 3,359,479 | +927 | 0.51% | 9,137,521 |
| 2011-08-04 | 2011-08-02 | 3.108 | 3,358,552 | +4,632 | 0.51% | 10,440,000 |
| 2011-08-02 | 2011-07-29 | 3.108 | 3,353,920 | -92,649 | 0.51% | 10,425,601 |
| 2011-08-01 | 2011-07-28 | 3.152 | 3,446,569 | +1,853 | 0.52% | 10,862,399 |
| 2011-07-26 | 2011-07-22 | 3.216 | 3,444,716 | +126,003 | 0.52% | 11,079,639 |
| 2011-07-13 | 2011-07-11 | 3.324 | 3,318,713 | +46,325 | 0.50% | 11,032,561 |
| 2011-07-12 | 2011-07-08 | 3.368 | 3,272,388 | +46,325 | 0.49% | 11,019,841 |
| 2011-07-08 | 2011-07-06 | 3.411 | 3,226,063 | +9,265 | 0.49% | 11,003,120 |
| 2011-07-07 | 2011-07-05 | 3.411 | 3,216,798 | +12,971 | 0.49% | 10,971,520 |
| 2011-07-05 | 2011-06-30 | 3.346 | 3,203,827 | -9,265 | 0.48% | 10,719,800 |
| 2011-07-04 | 2011-06-29 | 3.324 | 3,213,092 | -9,265 | 0.48% | 10,681,440 |
| 2011-06-28 | 2011-06-24 | 3.303 | 3,222,357 | +18,530 | 0.49% | 10,642,680 |
| 2011-06-22 | 2011-06-20 | 3.260 | 3,203,827 | -30,574 | 0.48% | 10,443,160 |
| 2011-06-21 | 2011-06-17 | 3.238 | 3,234,401 | +58,369 | 0.49% | 10,472,999 |
| 2011-06-16 | 2011-06-14 | 3.432 | 3,176,032 | +18,530 | 0.48% | 10,901,040 |
| 2011-06-13 | 2011-06-09 | 3.497 | 3,157,502 | +13,897 | 0.48% | 11,041,919 |
| 2011-06-09 | 2011-06-07 | 3.648 | 3,143,605 | +9,265 | 0.47% | 11,468,341 |
| 2011-06-08 | 2011-06-03 | 3.648 | 3,134,340 | +9,265 | 0.47% | 11,434,541 |
| 2011-06-03 | 2011-06-01 | 3.670 | 3,125,075 | +9,265 | 0.47% | 11,468,201 |
| 2011-06-02 | 2011-05-31 | 3.756 | 3,115,810 | -13,897 | 0.47% | 11,703,241 |
| 2011-06-01 | 2011-05-30 | 3.691 | 3,129,707 | -27,795 | 0.47% | 11,552,759 |
| 2011-05-31 | 2011-05-27 | 3.627 | 3,157,502 | -4,633 | 0.48% | 11,450,879 |
| 2011-05-30 | 2011-05-26 | 3.627 | 3,162,135 | +35,207 | 0.48% | 11,467,681 |
| 2011-05-27 | 2011-05-25 | 3.648 | 3,126,928 | +9,265 | 0.47% | 11,407,501 |
| 2011-05-26 | 2011-05-24 | 3.691 | 3,117,663 | -9,265 | 0.47% | 11,508,301 |
| 2011-05-25 | 2011-05-23 | 3.627 | 3,126,928 | +9,265 | 0.47% | 11,340,001 |
| 2011-05-24 | 2011-05-20 | 3.648 | 3,117,663 | +18,530 | 0.47% | 11,373,701 |
| 2011-05-19 | 2011-05-17 | 3.907 | 3,099,133 | -23,162 | 0.47% | 12,108,901 |
| 2011-05-18 | 2011-05-16 | 3.929 | 3,122,295 | -9,265 | 0.47% | 12,266,799 |
| 2011-05-17 | 2011-05-13 | 3.864 | 3,131,560 | +27,795 | 0.47% | 12,100,399 |
| 2011-05-16 | 2011-05-12 | 3.842 | 3,103,765 | +4,632 | 0.47% | 11,925,999 |
| 2011-05-12 | 2011-05-09 | 4.037 | 3,099,133 | -27,795 | 0.47% | 12,510,301 |
| 2011-05-11 | 2011-05-06 | 3.994 | 3,126,928 | +19,457 | 0.47% | 12,487,501 |
| 2011-05-09 | 2011-05-05 | 3.778 | 3,107,471 | -365,967 | 0.47% | 11,738,999 |
| 2011-05-06 | 2011-05-04 | 3.778 | 3,473,438 | +240,890 | 0.52% | 13,121,501 |
| 2011-05-04 | 2011-04-29 | 3.605 | 3,232,548 | -37,060 | 0.49% | 11,653,258 |
| 2011-05-03 | 2011-04-28 | 3.475 | 3,269,608 | -50,958 | 0.49% | 11,363,379 |
| 2011-04-29 | 2011-04-27 | 3.432 | 3,320,566 | +9,265 | 0.50% | 11,397,121 |
| 2011-04-28 | 2011-04-26 | 3.454 | 3,311,301 | +18,530 | 0.50% | 11,436,801 |
| 2011-04-26 | 2011-04-20 | 3.519 | 3,292,771 | -926 | 0.50% | 11,586,041 |
| 2011-04-19 | 2011-04-15 | 3.627 | 3,293,697 | -185,300 | 0.50% | 11,944,799 |
| 2011-04-18 | 2011-04-14 | 3.670 | 3,478,997 | +69,488 | 0.52% | 12,767,001 |
| 2011-04-15 | 2011-04-13 | 3.627 | 3,409,509 | -310,377 | 0.51% | 12,364,799 |
| 2011-04-14 | 2011-04-12 | 3.691 | 3,719,886 | +25,942 | 0.56% | 13,731,300 |
| 2011-04-13 | 2011-04-11 | 3.454 | 3,693,944 | +95,429 | 0.56% | 12,758,400 |
| 2011-04-12 | 2011-04-08 | 3.454 | 3,598,515 | +37,060 | 0.54% | 12,428,801 |
| 2011-04-08 | 2011-04-06 | 3.497 | 3,561,455 | +9,265 | 0.54% | 12,454,560 |
| 2011-04-06 | 2011-04-01 | 3.411 | 3,552,190 | -20,383 | 0.54% | 12,115,440 |
| 2011-04-04 | 2011-03-31 | 3.411 | 3,572,573 | -194,564 | 0.54% | 12,184,960 |
| 2011-04-01 | 2011-03-30 | 3.562 | 3,767,137 | -242,743 | 0.57% | 13,417,799 |
| 2011-03-31 | 2011-03-29 | 3.648 | 4,009,880 | -18,529 | 0.60% | 14,628,642 |
| 2011-03-30 | 2011-03-28 | 3.497 | 4,028,409 | -9,265 | 0.61% | 14,087,518 |
| 2011-03-29 | 2011-03-25 | 3.454 | 4,037,674 | -27,795 | 0.61% | 13,945,599 |
| 2011-03-28 | 2011-03-24 | 3.411 | 4,065,469 | -34,281 | 0.61% | 13,866,079 |
| 2011-03-25 | 2011-03-23 | 3.432 | 4,099,750 | +150,093 | 0.62% | 14,071,501 |
| 2011-03-24 | 2011-03-22 | 3.303 | 3,949,657 | +324,274 | 0.60% | 13,044,779 |
| 2011-03-23 | 2011-03-21 | 3.260 | 3,625,383 | +33,354 | 0.55% | 11,817,259 |
| 2011-03-22 | 2011-03-18 | 3.195 | 3,592,029 | -12,045 | 0.54% | 11,475,919 |
| 2011-03-21 | 2011-03-17 | 3.260 | 3,604,074 | +927 | 0.54% | 11,747,801 |
| 2011-03-18 | 2011-03-16 | 3.260 | 3,603,147 | -18,530 | 0.54% | 11,744,779 |
| 2011-03-17 | 2011-03-15 | 3.238 | 3,621,677 | +240,889 | 0.55% | 11,726,999 |
| 2011-03-16 | 2011-03-14 | 3.303 | 3,380,788 | -27,795 | 0.51% | 11,165,940 |
| 2011-03-15 | 2011-03-11 | 3.324 | 3,408,583 | +15,751 | 0.51% | 11,331,320 |
| 2011-03-11 | 2011-03-09 | 3.368 | 3,392,832 | +46,324 | 0.51% | 11,425,439 |
| 2011-03-09 | 2011-03-07 | 3.389 | 3,346,508 | +37,060 | 0.50% | 11,341,681 |
| 2011-03-08 | 2011-03-04 | 3.389 | 3,309,448 | +46,325 | 0.50% | 11,216,081 |
| 2011-03-07 | 2011-03-03 | 3.346 | 3,263,123 | +69,487 | 0.49% | 10,918,201 |
| 2011-03-03 | 2011-03-01 | 3.324 | 3,193,636 | +2,780 | 0.48% | 10,616,762 |
| 2011-03-02 | 2011-02-28 | 3.303 | 3,190,856 | +88,017 | 0.48% | 10,538,640 |
| 2011-03-01 | 2011-02-25 | 3.260 | 3,102,839 | -92,650 | 0.47% | 10,113,981 |
| 2011-02-28 | 2011-02-24 | 3.281 | 3,195,489 | +46,325 | 0.48% | 10,484,962 |
| 2011-02-24 | 2011-02-22 | 3.368 | 3,149,164 | +98,209 | 0.48% | 10,604,881 |
| 2011-02-23 | 2011-02-21 | 3.454 | 3,050,955 | +13,897 | 0.46% | 10,537,600 |
| 2011-02-22 | 2011-02-18 | 3.411 | 3,037,058 | +46,325 | 0.46% | 10,358,482 |
| 2011-02-21 | 2011-02-17 | 3.389 | 2,990,733 | +60,223 | 0.45% | 10,135,921 |
| 2011-02-17 | 2011-02-15 | 3.432 | 2,930,510 | +1,853 | 0.44% | 10,058,339 |
| 2011-02-16 | 2011-02-14 | 3.389 | 2,928,657 | +75,972 | 0.44% | 9,925,539 |
| 2011-02-14 | 2011-02-10 | 3.389 | 2,852,685 | +18,530 | 0.43% | 9,668,061 |
| 2011-02-08 | 2011-02-02 | 3.519 | 2,834,155 | +18,530 | 0.43% | 9,972,341 |
| 2011-02-07 | 2011-01-31 | 3.497 | 2,815,625 | +53,737 | 0.42% | 9,846,361 |
| 2011-01-28 | 2011-01-26 | 3.519 | 2,761,888 | -18,530 | 0.42% | 9,718,060 |
| 2011-01-26 | 2011-01-24 | 3.432 | 2,780,418 | -23,162 | 0.42% | 9,543,181 |
| 2011-01-25 | 2011-01-21 | 3.497 | 2,803,580 | -19,457 | 0.42% | 9,804,239 |
| 2011-01-24 | 2011-01-20 | 3.475 | 2,823,037 | -4,632 | 0.43% | 9,811,341 |
| 2011-01-21 | 2011-01-19 | 3.475 | 2,827,669 | -4,633 | 0.43% | 9,827,439 |
| 2011-01-20 | 2011-01-18 | 3.324 | 2,832,302 | +9,265 | 0.43% | 9,415,561 |
| 2011-01-19 | 2011-01-17 | 3.303 | 2,823,037 | -9,265 | 0.43% | 9,323,821 |
| 2011-01-18 | 2011-01-14 | 3.324 | 2,832,302 | -185,299 | 0.43% | 9,415,561 |
| 2011-01-12 | 2011-01-10 | 3.281 | 3,017,601 | -138,975 | 0.46% | 9,901,280 |
| 2011-01-05 | 2011-01-03 | 3.281 | 3,156,576 | -4,632 | 0.48% | 10,357,281 |
| 2011-01-04 | 2010-12-31 | 3.281 | 3,161,208 | -69,487 | 0.48% | 10,372,480 |
| 2010-12-29 | 2010-12-24 | 3.173 | 3,230,695 | -4,633 | 0.49% | 10,251,779 |
| 2010-12-28 | 2010-12-22 | 3.195 | 3,235,328 | +4,633 | 0.49% | 10,336,320 |
| 2010-12-23 | 2010-12-21 | 3.152 | 3,230,695 | +29,647 | 0.49% | 10,182,039 |
| 2010-12-22 | 2010-12-20 | 3.195 | 3,201,048 | +55,590 | 0.48% | 10,226,802 |
| 2010-12-21 | 2010-12-17 | 3.260 | 3,145,458 | +14,824 | 0.47% | 10,252,901 |
| 2010-12-20 | 2010-12-16 | 3.281 | 3,130,634 | +29,648 | 0.47% | 10,272,161 |
| 2010-12-17 | 2010-12-15 | 3.389 | 3,100,986 | +23,163 | 0.47% | 10,509,581 |
| 2010-12-15 | 2010-12-13 | 3.454 | 3,077,823 | +46,324 | 0.46% | 10,630,399 |
| 2010-12-14 | 2010-12-10 | 3.475 | 3,031,499 | +23,163 | 0.46% | 10,535,842 |
| 2010-12-13 | 2010-12-09 | 3.475 | 3,008,336 | -927 | 0.45% | 10,455,340 |
| 2010-12-10 | 2010-12-08 | 3.454 | 3,009,263 | +23,163 | 0.45% | 10,393,601 |
| 2010-12-09 | 2010-12-07 | 3.454 | 2,986,100 | -23,163 | 0.45% | 10,313,599 |
| 2010-12-08 | 2010-12-06 | 3.497 | 3,009,263 | -8,338 | 0.45% | 10,523,521 |
| 2010-12-07 | 2010-12-03 | 3.562 | 3,017,601 | +4,632 | 0.46% | 10,748,100 |
| 2010-12-06 | 2010-12-02 | 3.627 | 3,012,969 | +110,254 | 0.45% | 10,926,721 |
| 2010-12-03 | 2010-12-01 | 3.540 | 2,902,715 | -27,795 | 0.44% | 10,276,238 |
| 2010-12-02 | 2010-11-30 | 3.389 | 2,930,510 | +32,427 | 0.44% | 9,931,819 |
| 2010-11-30 | 2010-11-26 | 3.475 | 2,898,083 | +18,530 | 0.44% | 10,072,160 |
| 2010-11-29 | 2010-11-25 | 3.519 | 2,879,553 | +13,897 | 0.43% | 10,132,080 |
| 2010-11-26 | 2010-11-24 | 3.540 | 2,865,656 | +9,265 | 0.43% | 10,145,042 |
| 2010-11-23 | 2010-11-19 | 3.670 | 2,856,391 | +64,855 | 0.43% | 10,482,201 |
| 2010-11-22 | 2010-11-18 | 3.670 | 2,791,536 | +1,853 | 0.42% | 10,244,201 |
| 2010-11-19 | 2010-11-17 | 3.648 | 2,789,683 | +4,633 | 0.42% | 10,177,181 |
| 2010-11-17 | 2010-11-15 | 3.734 | 2,785,050 | -50,958 | 0.42% | 10,400,759 |
| 2010-11-16 | 2010-11-12 | 3.734 | 2,836,008 | +18,530 | 0.43% | 10,591,061 |
| 2010-11-11 | 2010-11-09 | 3.929 | 2,817,478 | +277,023 | 0.43% | 11,069,241 |
| 2010-11-10 | 2010-11-08 | 3.972 | 2,540,455 | -288,141 | 0.38% | 10,090,560 |
| 2010-11-09 | 2010-11-05 | 3.994 | 2,828,596 | +4,633 | 0.43% | 11,296,101 |
| 2010-11-08 | 2010-11-04 | 3.972 | 2,823,963 | +7,412 | 0.43% | 11,216,639 |
| 2010-11-05 | 2010-11-03 | 3.972 | 2,816,551 | -13,898 | 0.42% | 11,187,199 |
| 2010-11-04 | 2010-11-02 | 3.994 | 2,830,449 | -9,265 | 0.43% | 11,303,501 |
| 2010-11-03 | 2010-11-01 | 3.886 | 2,839,714 | +347,437 | 0.43% | 11,034,001 |
| 2010-11-02 | 2010-10-29 | 3.842 | 2,492,277 | +4,632 | 0.38% | 9,576,399 |
| 2010-11-01 | 2010-10-28 | 3.842 | 2,487,645 | +4,633 | 0.38% | 9,558,601 |
| 2010-10-29 | 2010-10-27 | 3.907 | 2,483,012 | +32,427 | 0.37% | 9,701,599 |
| 2010-10-28 | 2010-10-26 | 4.101 | 2,450,585 | +13,898 | 0.37% | 10,051,001 |
| 2010-10-27 | 2010-10-25 | 4.188 | 2,436,687 | +4,632 | 0.37% | 10,204,398 |
| 2010-10-26 | 2010-10-22 | 4.209 | 2,432,055 | +21,310 | 0.37% | 10,237,500 |
| 2010-10-25 | 2010-10-21 | 4.317 | 2,410,745 | +74,119 | 0.36% | 10,407,998 |
| 2010-10-22 | 2010-10-20 | 4.382 | 2,336,626 | +4,633 | 0.35% | 10,239,321 |
| 2010-10-21 | 2010-10-19 | 4.447 | 2,331,993 | -1,853 | 0.35% | 10,370,039 |
| 2010-10-20 | 2010-10-18 | 4.512 | 2,333,846 | -70,414 | 0.35% | 10,529,419 |
| 2010-10-19 | 2010-10-15 | 4.533 | 2,404,260 | +85,238 | 0.36% | 10,899,000 |
| 2010-10-18 | 2010-10-14 | 4.490 | 2,319,022 | -118,592 | 0.35% | 10,412,479 |
| 2010-10-15 | 2010-10-13 | 4.425 | 2,437,614 | -166,769 | 0.37% | 10,787,100 |
| 2010-10-14 | 2010-10-12 | 4.533 | 2,604,383 | +169,549 | 0.39% | 11,806,198 |
| 2010-10-13 | 2010-10-11 | 4.404 | 2,434,834 | -378,011 | 0.37% | 10,722,238 |
| 2010-10-08 | 2010-10-06 | 4.231 | 2,812,845 | +14,824 | 0.42% | 11,901,119 |
| 2010-10-07 | 2010-10-05 | 4.253 | 2,798,021 | -36,134 | 0.42% | 11,898,799 |
| 2010-10-06 | 2010-10-04 | 4.209 | 2,834,155 | -61,148 | 0.43% | 11,930,101 |
| 2010-10-05 | 2010-09-30 | 4.188 | 2,895,303 | -149,167 | 0.44% | 12,124,998 |
| 2010-10-04 | 2010-09-29 | 4.188 | 3,044,470 | -61,148 | 0.46% | 12,749,682 |
| 2010-09-30 | 2010-09-28 | 4.209 | 3,105,618 | -1,853 | 0.47% | 13,072,799 |
| 2010-09-29 | 2010-09-27 | 4.253 | 3,107,471 | -9,265 | 0.47% | 13,214,759 |
| 2010-09-27 | 2010-09-22 | 4.361 | 3,116,736 | -83,385 | 0.47% | 13,590,559 |
| 2010-09-24 | 2010-09-21 | 4.382 | 3,200,121 | -203,829 | 0.48% | 14,023,240 |
| 2010-09-22 | 2010-09-20 | 4.512 | 3,403,950 | +717,108 | 0.51% | 15,357,318 |
| 2010-09-21 | 2010-09-17 | 4.576 | 2,686,842 | -843,112 | 0.41% | 12,296,002 |
| 2010-09-20 | 2010-09-16 | 4.317 | 3,529,954 | +182,520 | 0.53% | 15,240,000 |
| 2010-09-16 | 2010-09-14 | 3.994 | 3,347,434 | +9,265 | 0.50% | 13,368,100 |
| 2010-09-15 | 2010-09-13 | 4.015 | 3,338,169 | +92,650 | 0.50% | 13,403,160 |
| 2010-09-13 | 2010-09-09 | 4.058 | 3,245,519 | -82,459 | 0.49% | 13,171,278 |
| 2010-09-06 | 2010-09-02 | 3.972 | 3,327,978 | -4,632 | 0.50% | 13,218,561 |
| 2010-09-01 | 2010-08-30 | 3.864 | 3,332,610 | +4,632 | 0.50% | 12,877,260 |
| 2010-08-31 | 2010-08-27 | 3.886 | 3,327,978 | +9,265 | 0.50% | 12,931,201 |
| 2010-08-25 | 2010-08-23 | 4.080 | 3,318,713 | -9,265 | 0.50% | 13,539,961 |
| 2010-08-24 | 2010-08-20 | 4.101 | 3,327,978 | +9,265 | 0.50% | 13,649,602 |
| 2010-08-23 | 2010-08-19 | 4.080 | 3,318,713 | -2,779 | 0.50% | 13,539,961 |
| 2010-08-20 | 2010-08-18 | 4.145 | 3,321,492 | -144,534 | 0.50% | 13,766,399 |
| 2010-08-19 | 2010-08-17 | 4.101 | 3,466,026 | +46,325 | 0.52% | 14,215,801 |
| 2010-08-18 | 2010-08-16 | 4.037 | 3,419,701 | -9,265 | 0.52% | 13,804,341 |
| 2010-08-16 | 2010-08-12 | 4.015 | 3,428,966 | +9,265 | 0.52% | 13,767,721 |
| 2010-08-12 | 2010-08-10 | 4.058 | 3,419,701 | +9,265 | 0.52% | 13,878,161 |
| 2010-08-11 | 2010-08-09 | 4.188 | 3,410,436 | +55,590 | 0.51% | 14,282,281 |
| 2010-08-10 | 2010-08-06 | 4.166 | 3,354,846 | -64,855 | 0.51% | 13,977,060 |
| 2010-08-06 | 2010-08-04 | 4.101 | 3,419,701 | +46,325 | 0.52% | 14,025,801 |
| 2010-08-05 | 2010-08-03 | 4.101 | 3,373,376 | +37,060 | 0.51% | 13,835,800 |
| 2010-08-04 | 2010-08-02 | 4.080 | 3,336,316 | +9,265 | 0.50% | 13,611,780 |
| 2010-08-03 | 2010-07-30 | 4.037 | 3,327,051 | -4,633 | 0.50% | 13,430,339 |
| 2010-07-28 | 2010-07-26 | 3.972 | 3,331,684 | +4,633 | 0.50% | 13,233,282 |
| 2010-07-23 | 2010-07-21 | 3.907 | 3,327,051 | +18,530 | 0.50% | 12,999,419 |
| 2010-07-22 | 2010-07-20 | 3.886 | 3,308,521 | -4,633 | 0.50% | 12,855,599 |
| 2010-07-21 | 2010-07-19 | 3.886 | 3,313,154 | +9,265 | 0.50% | 12,873,601 |
| 2010-07-16 | 2010-07-14 | 4.037 | 3,303,889 | -23,162 | 0.50% | 13,336,841 |
| 2010-07-15 | 2010-07-13 | 4.015 | 3,327,051 | +32,427 | 0.50% | 13,358,519 |
| 2010-07-08 | 2010-07-06 | 4.058 | 3,294,624 | +18,530 | 0.50% | 13,370,561 |
| 2010-07-05 | 2010-06-30 | 4.101 | 3,276,094 | -9,265 | 0.49% | 13,436,801 |
| 2010-07-02 | 2010-06-29 | 4.123 | 3,285,359 | +9,265 | 0.50% | 13,545,721 |
| 2010-06-29 | 2010-06-25 | 4.058 | 3,276,094 | +13,898 | 0.49% | 13,295,361 |
| 2010-06-28 | 2010-06-24 | 4.145 | 3,262,196 | +4,632 | 0.49% | 13,520,639 |
| 2010-06-25 | 2010-06-23 | 4.123 | 3,257,564 | -49,104 | 0.49% | 13,431,121 |
| 2010-06-24 | 2010-06-22 | 3.886 | 3,306,668 | -28,722 | 0.50% | 12,848,399 |
| 2010-06-23 | 2010-06-21 | 3.950 | 3,335,390 | -13,897 | 0.50% | 13,176,002 |
| 2010-06-22 | 2010-06-18 | 3.842 | 3,349,287 | +9,265 | 0.51% | 12,869,400 |
| 2010-06-18 | 2010-06-15 | 3.886 | 3,340,022 | +55,590 | 0.50% | 12,978,000 |
| 2010-06-11 | 2010-06-09 | 3.670 | 3,284,432 | +926 | 0.50% | 12,052,999 |
| 2010-06-09 | 2010-06-07 | 3.713 | 3,283,506 | -147,313 | 0.50% | 12,191,361 |
| 2010-06-07 | 2010-06-03 | 3.778 | 3,430,819 | +73,193 | 0.52% | 12,960,501 |
| 2010-06-04 | 2010-06-02 | 3.799 | 3,357,626 | +4,633 | 0.51% | 12,756,482 |
| 2010-06-03 | 2010-06-01 | 3.821 | 3,352,993 | +23,162 | 0.51% | 12,811,260 |
| 2010-06-01 | 2010-05-28 | 3.950 | 3,329,831 | +20,383 | 0.50% | 13,154,041 |
| 2010-05-31 | 2010-05-27 | 3.950 | 3,309,448 | +18,530 | 0.50% | 13,073,521 |
| 2010-05-28 | 2010-05-26 | 3.734 | 3,290,918 | +41,693 | 0.50% | 12,289,921 |
| 2010-05-24 | 2010-05-19 | 3.778 | 3,249,225 | +10,191 | 0.49% | 12,274,499 |
| 2010-05-20 | 2010-05-18 | 3.864 | 3,239,034 | +20,383 | 0.49% | 12,515,680 |
| 2010-05-19 | 2010-05-17 | 3.886 | 3,218,651 | -926 | 0.49% | 12,506,400 |
| 2010-05-18 | 2010-05-14 | 3.842 | 3,219,577 | +4,632 | 0.49% | 12,370,998 |
| 2010-05-10 | 2010-05-06 | 3.799 | 3,214,945 | -46,325 | 0.48% | 12,214,400 |
| 2010-05-07 | 2010-05-05 | 4.103 | 3,261,270 | -97,282 | 0.49% | 13,380,785 |
| 2010-05-06 | 2010-05-04 | 4.103 | 3,358,552 | +73,695 | 0.51% | 13,779,927 |
| 2010-05-05 | 2010-05-03 | 4.147 | 3,284,857 | -65,280 | 0.51% | 13,622,481 |
| 2010-05-04 | 2010-04-30 | 4.147 | 3,350,137 | -4,533 | 0.52% | 13,893,201 |
| 2010-05-03 | 2010-04-29 | 4.147 | 3,354,670 | +226,667 | 0.52% | 13,912,000 |
| 2010-04-30 | 2010-04-28 | 4.235 | 3,128,003 | +158,667 | 0.48% | 13,247,999 |
| 2010-04-29 | 2010-04-27 | 4.279 | 2,969,336 | +7,253 | 0.46% | 12,706,999 |
| 2010-04-28 | 2010-04-26 | 4.324 | 2,962,083 | +262,934 | 0.46% | 12,806,640 |
| 2010-04-26 | 2010-04-22 | 4.324 | 2,699,149 | +45,333 | 0.42% | 11,669,838 |
| 2010-04-23 | 2010-04-21 | 4.390 | 2,653,816 | -7,253 | 0.41% | 11,649,460 |
| 2010-04-22 | 2010-04-20 | 4.324 | 2,661,069 | +4,533 | 0.41% | 11,505,198 |
| 2010-04-21 | 2010-04-19 | 4.346 | 2,656,536 | -4,533 | 0.41% | 11,544,200 |
| 2010-04-19 | 2010-04-15 | 4.390 | 2,661,069 | +45,333 | 0.41% | 11,681,298 |
| 2010-04-14 | 2010-04-12 | 4.456 | 2,615,736 | +26,293 | 0.40% | 11,655,400 |
| 2010-04-13 | 2010-04-09 | 4.522 | 2,589,443 | -107,893 | 0.40% | 11,709,602 |
| 2010-04-09 | 2010-04-07 | 4.390 | 2,697,336 | -9,067 | 0.42% | 11,840,500 |
| 2010-04-08 | 2010-04-01 | 4.346 | 2,706,403 | +49,867 | 0.42% | 11,760,901 |
| 2010-04-07 | 2010-03-31 | 4.301 | 2,656,536 | +154,133 | 0.41% | 11,427,000 |
| 2010-04-01 | 2010-03-30 | 4.500 | 2,502,403 | +68,001 | 0.39% | 11,260,802 |
| 2010-03-31 | 2010-03-29 | 4.610 | 2,434,402 | -136,907 | 0.38% | 11,223,298 |
| 2010-03-29 | 2010-03-25 | 4.831 | 2,571,309 | -49,867 | 0.40% | 12,421,679 |
| 2010-03-26 | 2010-03-24 | 4.765 | 2,621,176 | -38,080 | 0.40% | 12,489,120 |
| 2010-03-25 | 2010-03-23 | 4.787 | 2,659,256 | +4,533 | 0.41% | 12,729,220 |
| 2010-03-24 | 2010-03-22 | 4.787 | 2,654,723 | +907 | 0.41% | 12,707,522 |
| 2010-03-22 | 2010-03-18 | 4.831 | 2,653,816 | +9,067 | 0.41% | 12,820,260 |
| 2010-03-17 | 2010-03-15 | 4.787 | 2,644,749 | -2,720 | 0.41% | 12,659,778 |
| 2010-03-16 | 2010-03-12 | 4.831 | 2,647,469 | -57,120 | 0.41% | 12,789,598 |
| 2010-03-11 | 2010-03-09 | 4.809 | 2,704,589 | -11,787 | 0.42% | 13,005,878 |
| 2010-03-10 | 2010-03-08 | 4.831 | 2,716,376 | +13,600 | 0.42% | 13,122,480 |
| 2010-03-09 | 2010-03-05 | 4.831 | 2,702,776 | -4,533 | 0.42% | 13,056,780 |
| 2010-03-08 | 2010-03-04 | 4.787 | 2,707,309 | +68,000 | 0.42% | 12,959,238 |
| 2010-03-05 | 2010-03-03 | 4.809 | 2,639,309 | +18,133 | 0.41% | 12,691,958 |
| 2010-03-04 | 2010-03-02 | 4.787 | 2,621,176 | +81,600 | 0.40% | 12,546,940 |
| 2010-02-26 | 2010-02-24 | 4.699 | 2,539,576 | -10,880 | 0.39% | 11,932,260 |
| 2010-02-25 | 2010-02-23 | 4.721 | 2,550,456 | -22,667 | 0.39% | 12,039,640 |
| 2010-02-23 | 2010-02-19 | 4.610 | 2,573,123 | +19,947 | 0.40% | 11,862,842 |
| 2010-02-22 | 2010-02-18 | 4.743 | 2,553,176 | -36,267 | 0.39% | 12,108,800 |
| 2010-02-18 | 2010-02-12 | 4.676 | 2,589,443 | -9,066 | 0.40% | 12,109,442 |
| 2010-02-17 | 2010-02-11 | 4.676 | 2,598,509 | -9,067 | 0.40% | 12,151,839 |
| 2010-02-12 | 2010-02-10 | 4.588 | 2,607,576 | -22,667 | 0.40% | 11,964,160 |
| 2010-02-11 | 2010-02-09 | 4.522 | 2,630,243 | +49,867 | 0.41% | 11,894,102 |
| 2010-02-09 | 2010-02-05 | 4.522 | 2,580,376 | -4,533 | 0.40% | 11,668,600 |
| 2010-02-08 | 2010-02-04 | 4.610 | 2,584,909 | +9,066 | 0.40% | 11,917,179 |
| 2010-02-05 | 2010-02-03 | 4.721 | 2,575,843 | -906 | 0.40% | 12,159,482 |
| 2010-02-04 | 2010-02-02 | 4.610 | 2,576,749 | -2,720 | 0.40% | 11,879,559 |
| 2010-02-03 | 2010-02-01 | 4.610 | 2,579,469 | -35,360 | 0.40% | 11,892,099 |
| 2010-02-02 | 2010-01-29 | 4.412 | 2,614,829 | +28,106 | 0.40% | 11,535,999 |
| 2010-02-01 | 2010-01-28 | 4.456 | 2,586,723 | -87,040 | 0.40% | 11,526,122 |
| 2010-01-29 | 2010-01-27 | 4.324 | 2,673,763 | -2,720 | 0.41% | 11,560,081 |
| 2010-01-28 | 2010-01-26 | 4.434 | 2,676,483 | -45,333 | 0.41% | 11,867,041 |
| 2010-01-26 | 2010-01-22 | 4.699 | 2,721,816 | -51,680 | 0.42% | 12,788,520 |
| 2010-01-25 | 2010-01-21 | 4.699 | 2,773,496 | -174,080 | 0.43% | 13,031,339 |
| 2010-01-22 | 2010-01-20 | 4.743 | 2,947,576 | -185,867 | 0.45% | 13,979,299 |
| 2010-01-21 | 2010-01-19 | 4.765 | 3,133,443 | +27,200 | 0.48% | 14,929,919 |
| 2010-01-20 | 2010-01-18 | 4.809 | 3,106,243 | -13,600 | 0.48% | 14,937,359 |
| 2010-01-19 | 2010-01-15 | 4.853 | 3,119,843 | -13,600 | 0.48% | 15,140,399 |
| 2010-01-18 | 2010-01-14 | 4.853 | 3,133,443 | -6,347 | 0.48% | 15,206,399 |
| 2010-01-15 | 2010-01-13 | 4.721 | 3,139,790 | -68,907 | 0.48% | 14,821,641 |
| 2010-01-14 | 2010-01-12 | 4.897 | 3,208,697 | -15,413 | 0.49% | 15,713,162 |
| 2010-01-13 | 2010-01-11 | 4.897 | 3,224,110 | +174,080 | 0.50% | 15,788,640 |
| 2010-01-12 | 2010-01-08 | 4.743 | 3,050,030 | -167,733 | 0.47% | 14,465,201 |
| 2010-01-08 | 2010-01-06 | 4.632 | 3,217,763 | +122,400 | 0.50% | 14,905,799 |
| 2010-01-07 | 2010-01-05 | 4.721 | 3,095,363 | -22,667 | 0.48% | 14,611,919 |
| 2010-01-06 | 2010-01-04 | 4.610 | 3,118,030 | +22,667 | 0.48% | 14,375,021 |
| 2010-01-05 | 2009-12-31 | 4.544 | 3,095,363 | -58,934 | 0.48% | 14,065,679 |
| 2010-01-04 | 2009-12-29 | 4.500 | 3,154,297 | +45,334 | 0.49% | 14,194,322 |
| 2009-12-30 | 2009-12-28 | 4.478 | 3,108,963 | +13,600 | 0.48% | 13,921,739 |
| 2009-12-29 | 2009-12-24 | 4.522 | 3,095,363 | -43,520 | 0.48% | 13,997,399 |
| 2009-12-28 | 2009-12-22 | 4.368 | 3,138,883 | -8,160 | 0.48% | 13,709,519 |
| 2009-12-23 | 2009-12-21 | 4.434 | 3,147,043 | -22,667 | 0.49% | 13,953,419 |
| 2009-12-22 | 2009-12-18 | 4.412 | 3,169,710 | -23,573 | 0.49% | 13,984,001 |
| 2009-12-21 | 2009-12-17 | 4.390 | 3,193,283 | -198,560 | 0.49% | 14,017,559 |
| 2009-12-18 | 2009-12-16 | 4.544 | 3,391,843 | +36,266 | 0.52% | 15,412,918 |
| 2009-12-17 | 2009-12-15 | 4.654 | 3,355,577 | +226,667 | 0.52% | 15,618,221 |
| 2009-12-16 | 2009-12-14 | 4.500 | 3,128,910 | -45,333 | 0.48% | 14,080,081 |
| 2009-12-15 | 2009-12-11 | 4.500 | 3,174,243 | -72,534 | 0.49% | 14,284,079 |
| 2009-12-14 | 2009-12-10 | 4.566 | 3,246,777 | +9,067 | 0.50% | 14,825,342 |
| 2009-12-11 | 2009-12-09 | 4.566 | 3,237,710 | -4,533 | 0.50% | 14,783,940 |
| 2009-12-10 | 2009-12-08 | 4.610 | 3,242,243 | +906 | 0.50% | 14,947,679 |
| 2009-12-09 | 2009-12-07 | 4.632 | 3,241,337 | +41,707 | 0.50% | 15,015,002 |
| 2009-12-08 | 2009-12-04 | 4.743 | 3,199,630 | -16,320 | 0.49% | 15,174,700 |
| 2009-12-07 | 2009-12-03 | 4.787 | 3,215,950 | +13,600 | 0.50% | 15,393,980 |
| 2009-12-04 | 2009-12-02 | 4.765 | 3,202,350 | -204,000 | 0.49% | 15,258,240 |
| 2009-12-03 | 2009-12-01 | 4.875 | 3,406,350 | +9,067 | 0.53% | 16,605,939 |
| 2009-12-02 | 2009-11-30 | 4.831 | 3,397,283 | -25,387 | 0.52% | 16,411,858 |
| 2009-12-01 | 2009-11-27 | 4.787 | 3,422,670 | -10,880 | 0.53% | 16,383,499 |
| 2009-11-30 | 2009-11-26 | 4.831 | 3,433,550 | -23,573 | 0.53% | 16,587,059 |
| 2009-11-27 | 2009-11-25 | 4.963 | 3,457,123 | +39,893 | 0.53% | 17,158,498 |
| 2009-11-26 | 2009-11-24 | 4.809 | 3,417,230 | +269,280 | 0.53% | 16,432,839 |
| 2009-11-25 | 2009-11-23 | 4.985 | 3,147,950 | -2,720 | 0.49% | 15,693,441 |
| 2009-11-24 | 2009-11-20 | 5.096 | 3,150,670 | +27,200 | 0.49% | 16,054,501 |
| 2009-11-23 | 2009-11-19 | 5.206 | 3,123,470 | +131,467 | 0.48% | 16,260,401 |
| 2009-11-20 | 2009-11-18 | 5.250 | 2,992,003 | -54,400 | 0.46% | 15,708,000 |
| 2009-11-19 | 2009-11-17 | 5.250 | 3,046,403 | +16,320 | 0.47% | 15,993,600 |
| 2009-11-18 | 2009-11-16 | 5.184 | 3,030,083 | +38,987 | 0.47% | 15,707,400 |
| 2009-11-17 | 2009-11-13 | 5.074 | 2,991,096 | +146,880 | 0.46% | 15,175,398 |
| 2009-11-16 | 2009-11-12 | 5.184 | 2,844,216 | +2,720 | 0.44% | 14,743,899 |
| 2009-11-13 | 2009-11-11 | 5.206 | 2,841,496 | -59,840 | 0.44% | 14,792,479 |
| 2009-11-12 | 2009-11-10 | 5.228 | 2,901,336 | +317,333 | 0.45% | 15,167,999 |
| 2009-11-11 | 2009-11-09 | 5.426 | 2,584,003 | -321,867 | 0.40% | 14,022,002 |
| 2009-11-10 | 2009-11-06 | 5.294 | 2,905,870 | -201,280 | 0.45% | 15,384,002 |
| 2009-11-09 | 2009-11-05 | 5.029 | 3,107,150 | -69,813 | 0.48% | 15,627,121 |
| 2009-11-05 | 2009-11-03 | 4.809 | 3,176,963 | +155,947 | 0.49% | 15,277,439 |
| 2009-11-04 | 2009-11-02 | 4.787 | 3,021,016 | +92,480 | 0.47% | 14,460,878 |
| 2009-11-03 | 2009-10-30 | 4.809 | 2,928,536 | +127,840 | 0.45% | 14,082,799 |
| 2009-11-02 | 2009-10-29 | 4.853 | 2,800,696 | +75,253 | 0.43% | 13,591,599 |
| 2009-10-30 | 2009-10-28 | 5.140 | 2,725,443 | +250,240 | 0.42% | 14,007,961 |
| 2009-10-29 | 2009-10-27 | 5.250 | 2,475,203 | +87,947 | 0.38% | 12,994,803 |
| 2009-10-28 | 2009-10-23 | 5.471 | 2,387,256 | +171,360 | 0.37% | 13,059,681 |
| 2009-10-27 | 2009-10-22 | 5.493 | 2,215,896 | +60,747 | 0.34% | 12,171,122 |
| 2009-10-23 | 2009-10-21 | 5.603 | 2,155,149 | -236,640 | 0.33% | 12,075,161 |
| 2009-10-22 | 2009-10-20 | 5.382 | 2,391,789 | +155,947 | 0.37% | 12,873,440 |
| 2009-10-21 | 2009-10-19 | 5.515 | 2,235,842 | -15,414 | 0.34% | 12,329,999 |
| 2009-10-20 | 2009-10-16 | 5.471 | 2,251,256 | -14,506 | 0.35% | 12,315,682 |
| 2009-10-19 | 2009-10-15 | 5.404 | 2,265,762 | +547,627 | 0.35% | 12,245,098 |
| 2009-10-16 | 2009-10-14 | 5.868 | 1,718,135 | +40,800 | 0.26% | 10,081,400 |
| 2009-10-13 | 2009-10-09 | 5.912 | 1,677,335 | -45,333 | 0.26% | 9,916,000 |
| 2009-10-12 | 2009-10-08 | 5.868 | 1,722,668 | +45,333 | 0.27% | 10,107,998 |
| 2009-10-08 | 2009-10-06 | 5.824 | 1,677,335 | -113,333 | 0.26% | 9,768,000 |
| 2009-10-05 | 2009-09-30 | 5.515 | 1,790,668 | +9,066 | 0.28% | 9,874,997 |
| 2009-09-29 | 2009-09-25 | 5.404 | 1,781,602 | -22,666 | 0.27% | 9,628,501 |
| 2009-09-28 | 2009-09-24 | 5.426 | 1,804,268 | +45,333 | 0.28% | 9,790,797 |
| 2009-09-25 | 2009-09-23 | 5.669 | 1,758,935 | +90,667 | 0.27% | 9,971,599 |
| 2009-09-24 | 2009-09-22 | 5.824 | 1,668,268 | -45,334 | 0.26% | 9,715,198 |
| 2009-09-23 | 2009-09-21 | 5.713 | 1,713,602 | +45,334 | 0.26% | 9,790,202 |
| 2009-09-22 | 2009-09-18 | 5.824 | 1,668,268 | -6,347 | 0.26% | 9,715,198 |
| 2009-09-21 | 2009-09-17 | 6.022 | 1,674,615 | -7,253 | 0.26% | 10,084,620 |
| 2009-09-18 | 2009-09-16 | 5.890 | 1,681,868 | -45,334 | 0.26% | 9,905,698 |
| 2009-09-17 | 2009-09-15 | 5.713 | 1,727,202 | -4,533 | 0.27% | 9,867,901 |
| 2009-09-16 | 2009-09-14 | 5.735 | 1,731,735 | +45,333 | 0.27% | 9,932,000 |
| 2009-09-14 | 2009-09-10 | 5.824 | 1,686,402 | -4,533 | 0.26% | 9,820,802 |
| 2009-09-11 | 2009-09-09 | 5.779 | 1,690,935 | -49,867 | 0.26% | 9,772,600 |
| 2009-09-10 | 2009-09-08 | 5.779 | 1,740,802 | +145,067 | 0.27% | 10,060,801 |
| 2009-09-09 | 2009-09-07 | 5.779 | 1,595,735 | -42,613 | 0.25% | 9,222,400 |
| 2009-09-08 | 2009-09-04 | 5.691 | 1,638,348 | -2,720 | 0.25% | 9,324,118 |
| 2009-09-07 | 2009-09-03 | 5.515 | 1,641,068 | +9,066 | 0.25% | 9,049,998 |
| 2009-09-04 | 2009-09-02 | 5.426 | 1,632,002 | +1,814 | 0.25% | 8,856,002 |
| 2009-09-03 | 2009-09-01 | 5.493 | 1,630,188 | -14,507 | 0.25% | 8,954,038 |
| 2009-09-02 | 2009-08-31 | 5.316 | 1,644,695 | -1,813 | 0.25% | 8,743,480 |
| 2009-09-01 | 2009-08-28 | 5.471 | 1,646,508 | +30,826 | 0.25% | 9,007,358 |
| 2009-08-31 | 2009-08-27 | 5.735 | 1,615,682 | +36,267 | 0.25% | 9,266,402 |
| 2009-08-28 | 2009-08-26 | 5.890 | 1,579,415 | -88,853 | 0.24% | 9,302,280 |
| 2009-08-27 | 2009-08-25 | 5.735 | 1,668,268 | +97,920 | 0.26% | 9,567,998 |
| 2009-08-26 | 2009-08-24 | 5.934 | 1,570,348 | -24,480 | 0.24% | 9,318,158 |
| 2009-08-25 | 2009-08-21 | 5.824 | 1,594,828 | +43,520 | 0.25% | 9,287,518 |
| 2009-08-24 | 2009-08-20 | 5.956 | 1,551,308 | -67,094 | 0.24% | 9,239,399 |
| 2009-08-21 | 2009-08-19 | 5.801 | 1,618,402 | +9,067 | 0.25% | 9,389,102 |
| 2009-08-20 | 2009-08-18 | 5.757 | 1,609,335 | +15,413 | 0.25% | 9,265,500 |
| 2009-08-19 | 2009-08-17 | 5.735 | 1,593,922 | +87,947 | 0.25% | 9,141,602 |
| 2009-08-18 | 2009-08-14 | 6.066 | 1,505,975 | -189,493 | 0.23% | 9,135,501 |
| 2009-08-17 | 2009-08-13 | 6.199 | 1,695,468 | +39,893 | 0.26% | 10,509,398 |
| 2009-08-14 | 2009-08-12 | 6.265 | 1,655,575 | -26,293 | 0.26% | 10,371,680 |
| 2009-08-13 | 2009-08-11 | 6.243 | 1,681,868 | +32,640 | 0.26% | 10,499,298 |
| 2009-08-12 | 2009-08-10 | 6.243 | 1,649,228 | +4,533 | 0.25% | 10,295,538 |
| 2009-08-11 | 2009-08-07 | 6.309 | 1,644,695 | +33,547 | 0.25% | 10,376,080 |
| 2009-08-10 | 2009-08-06 | 6.640 | 1,611,148 | +906 | 0.25% | 10,697,538 |
| 2009-08-07 | 2009-08-05 | 6.640 | 1,610,242 | +143,254 | 0.25% | 10,691,522 |
| 2009-08-06 | 2009-08-04 | 6.551 | 1,466,988 | +137,813 | 0.23% | 9,610,919 |
| 2009-08-05 | 2009-08-03 | 6.882 | 1,329,175 | -81,600 | 0.20% | 9,147,842 |
| 2009-08-04 | 2009-07-31 | 6.551 | 1,410,775 | +87,040 | 0.22% | 9,242,642 |
| 2009-08-03 | 2009-07-30 | 6.066 | 1,323,735 | -8,160 | 0.20% | 8,030,002 |
| 2009-07-31 | 2009-07-29 | 6.132 | 1,331,895 | +8,160 | 0.21% | 8,167,642 |
| 2009-07-30 | 2009-07-28 | 6.132 | 1,323,735 | +29,014 | 0.20% | 8,117,602 |
| 2009-07-29 | 2009-07-27 | 6.176 | 1,294,721 | -218,507 | 0.20% | 7,996,798 |
| 2009-07-28 | 2009-07-24 | 5.956 | 1,513,228 | -104,267 | 0.23% | 9,012,599 |
| 2009-07-27 | 2009-07-23 | 5.713 | 1,617,495 | +58,933 | 0.25% | 9,241,120 |
| 2009-07-24 | 2009-07-22 | 5.669 | 1,558,562 | +136,001 | 0.24% | 8,835,662 |
| 2009-07-22 | 2009-07-20 | 5.846 | 1,422,561 | +36,266 | 0.22% | 8,315,697 |
| 2009-07-21 | 2009-07-17 | 5.934 | 1,386,295 | +18,134 | 0.21% | 8,226,022 |
| 2009-07-20 | 2009-07-16 | 5.912 | 1,368,161 | -9,067 | 0.21% | 8,088,238 |
| 2009-07-17 | 2009-07-15 | 6.066 | 1,377,228 | -95,200 | 0.21% | 8,354,500 |
| 2009-07-16 | 2009-07-14 | 5.603 | 1,472,428 | -18,134 | 0.23% | 8,249,919 |
| 2009-07-14 | 2009-07-10 | 5.647 | 1,490,562 | +18,134 | 0.23% | 8,417,283 |
| 2009-07-10 | 2009-07-08 | 5.801 | 1,472,428 | -114,240 | 0.23% | 8,542,239 |
| 2009-07-09 | 2009-07-07 | 5.846 | 1,586,668 | +45,333 | 0.24% | 9,274,998 |
| 2009-07-08 | 2009-07-06 | 5.647 | 1,541,335 | +90,667 | 0.24% | 8,704,001 |
| 2009-07-07 | 2009-07-03 | 5.647 | 1,450,668 | +9,973 | 0.22% | 8,191,999 |
| 2009-07-06 | 2009-07-02 | 5.404 | 1,440,695 | -5,440 | 0.22% | 7,786,101 |
| 2009-07-03 | 2009-06-30 | 5.382 | 1,446,135 | -22,666 | 0.22% | 7,783,601 |
| 2009-06-30 | 2009-06-26 | 5.338 | 1,468,801 | +45,333 | 0.23% | 7,840,797 |
| 2009-06-26 | 2009-06-24 | 5.449 | 1,423,468 | -13,600 | 0.22% | 7,755,799 |
| 2009-06-25 | 2009-06-23 | 5.382 | 1,437,068 | -134,187 | 0.22% | 7,734,799 |
| 2009-06-24 | 2009-06-22 | 5.493 | 1,571,255 | -252,054 | 0.24% | 8,630,340 |
| 2009-06-22 | 2009-06-18 | 5.426 | 1,823,309 | +5,440 | 0.28% | 9,894,123 |
| 2009-06-18 | 2009-06-16 | 5.140 | 1,817,869 | -113,333 | 0.28% | 9,343,303 |
| 2009-06-17 | 2009-06-15 | 5.250 | 1,931,202 | -226,667 | 0.30% | 10,138,800 |
| 2009-06-15 | 2009-06-11 | 5.294 | 2,157,869 | +122,400 | 0.33% | 11,424,001 |
| 2009-06-12 | 2009-06-10 | 5.360 | 2,035,469 | -17,226 | 0.31% | 10,910,701 |
| 2009-06-11 | 2009-06-09 | 5.426 | 2,052,695 | -117,867 | 0.32% | 11,138,878 |
| 2009-06-10 | 2009-06-08 | 5.537 | 2,170,562 | +554,880 | 0.33% | 12,017,879 |
| 2009-06-09 | 2009-06-05 | 5.360 | 1,615,682 | -41,706 | 0.25% | 8,660,522 |
| 2009-06-08 | 2009-06-04 | 4.787 | 1,657,388 | -53,494 | 0.26% | 7,933,518 |
| 2009-06-05 | 2009-06-03 | 4.765 | 1,710,882 | +53,494 | 0.26% | 8,151,841 |
| 2009-06-04 | 2009-06-02 | 4.941 | 1,657,388 | -31,734 | 0.26% | 8,189,438 |
| 2009-06-03 | 2009-06-01 | 5.007 | 1,689,122 | -174,987 | 0.26% | 8,458,021 |
| 2009-06-02 | 2009-05-29 | 4.721 | 1,864,109 | +6,347 | 0.29% | 8,799,682 |
| 2009-06-01 | 2009-05-27 | 4.721 | 1,857,762 | -137,813 | 0.29% | 8,769,721 |
| 2009-05-29 | 2009-05-26 | 4.544 | 1,995,575 | +104,266 | 0.31% | 9,068,118 |
| 2009-05-27 | 2009-05-25 | 4.434 | 1,891,309 | +907 | 0.29% | 8,385,722 |
| 2009-05-26 | 2009-05-22 | 4.434 | 1,890,402 | +45,333 | 0.29% | 8,381,700 |
| 2009-05-25 | 2009-05-21 | 4.478 | 1,845,069 | +73,441 | 0.28% | 8,262,102 |
| 2009-05-21 | 2009-05-19 | 4.412 | 1,771,628 | -117,867 | 0.27% | 7,815,998 |
| 2009-05-20 | 2009-05-18 | 4.368 | 1,889,495 | -4,534 | 0.29% | 8,252,639 |
| 2009-05-19 | 2009-05-15 | 4.257 | 1,894,029 | +49,867 | 0.29% | 8,063,542 |
| 2009-05-18 | 2009-05-14 | 4.324 | 1,844,162 | +32,640 | 0.28% | 7,973,281 |
| 2009-05-14 | 2009-05-12 | 4.301 | 1,811,522 | +32,640 | 0.28% | 7,792,201 |
| 2009-05-13 | 2009-05-11 | 4.368 | 1,778,882 | -906 | 0.27% | 7,769,521 |
| 2009-05-12 | 2009-05-08 | 4.500 | 1,779,788 | -907 | 0.27% | 8,009,038 |
| 2009-05-11 | 2009-05-07 | 4.478 | 1,780,695 | +5,440 | 0.27% | 7,973,839 |
| 2009-05-08 | 2009-05-06 | 4.699 | 1,775,255 | -63,467 | 0.27% | 8,341,079 |
| 2009-05-07 | 2009-05-05 | 4.500 | 1,838,722 | +3,627 | 0.28% | 8,274,241 |
| 2009-05-06 | 2009-05-04 | 4.522 | 1,835,095 | -389,867 | 0.28% | 8,298,399 |
| 2009-05-05 | 2009-04-30 | 4.059 | 2,224,962 | +55,306 | 0.34% | 9,030,719 |
| 2009-05-04 | 2009-04-29 | 4.522 | 2,169,656 | -136,000 | 0.33% | 9,811,302 |
| 2009-04-30 | 2009-04-28 | 4.169 | 2,305,656 | -19,040 | 0.36% | 9,612,541 |
| 2009-04-29 | 2009-04-27 | 4.434 | 2,324,696 | +211,254 | 0.36% | 10,307,281 |
| 2009-04-28 | 2009-04-24 | 4.610 | 2,113,442 | +145,067 | 0.33% | 9,743,579 |
| 2009-04-27 | 2009-04-23 | 4.390 | 1,968,375 | -158,667 | 0.30% | 8,640,579 |
| 2009-04-24 | 2009-04-22 | 4.257 | 2,127,042 | +23,573 | 0.33% | 9,055,559 |
| 2009-04-23 | 2009-04-21 | 4.279 | 2,103,469 | -26,293 | 0.32% | 9,001,601 |
| 2009-04-22 | 2009-04-20 | 4.346 | 2,129,762 | +15,413 | 0.33% | 9,255,059 |
| 2009-04-21 | 2009-04-17 | 4.235 | 2,114,349 | -24,480 | 0.33% | 8,954,881 |
| 2009-04-20 | 2009-04-16 | 4.346 | 2,138,829 | -201,280 | 0.33% | 9,294,461 |
| 2009-04-17 | 2009-04-15 | 4.368 | 2,340,109 | +11,787 | 0.36% | 10,220,760 |
| 2009-04-16 | 2009-04-14 | 4.456 | 2,328,322 | -15,414 | 0.36% | 10,374,718 |
| 2009-04-14 | 2009-04-08 | 4.191 | 2,343,736 | -18,133 | 0.36% | 9,823,001 |
| 2009-04-09 | 2009-04-07 | 4.368 | 2,361,869 | -4,533 | 0.36% | 10,315,800 |
| 2009-04-08 | 2009-04-06 | 4.390 | 2,366,402 | -22,667 | 0.36% | 10,387,798 |
| 2009-04-07 | 2009-04-03 | 4.456 | 2,389,069 | -70,720 | 0.37% | 10,645,400 |
| 2009-04-06 | 2009-04-02 | 4.235 | 2,459,789 | +51,680 | 0.38% | 10,417,919 |
| 2009-04-03 | 2009-04-01 | 3.993 | 2,408,109 | -68,000 | 0.37% | 9,614,720 |
| 2009-04-02 | 2009-03-31 | 3.860 | 2,476,109 | +89,760 | 0.38% | 9,558,499 |
| 2009-04-01 | 2009-03-30 | 3.794 | 2,386,349 | +49,867 | 0.37% | 9,054,080 |
| 2009-03-31 | 2009-03-27 | 4.059 | 2,336,482 | +450,613 | 0.36% | 9,483,359 |
| 2009-03-30 | 2009-03-26 | 4.081 | 1,885,869 | -8,160 | 0.29% | 7,696,002 |
| 2009-03-27 | 2009-03-25 | 3.926 | 1,894,029 | +39,894 | 0.29% | 7,436,842 |
| 2009-03-26 | 2009-03-24 | 4.103 | 1,854,135 | +19,946 | 0.29% | 7,607,399 |
| 2009-03-25 | 2009-03-23 | 4.191 | 1,834,189 | +9,067 | 0.28% | 7,687,402 |
| 2009-03-24 | 2009-03-20 | 4.147 | 1,825,122 | -45,333 | 0.28% | 7,568,881 |
| 2009-03-23 | 2009-03-19 | 4.191 | 1,870,455 | +4,533 | 0.29% | 7,839,399 |
| 2009-03-20 | 2009-03-18 | 4.125 | 1,865,922 | -13,600 | 0.29% | 7,696,920 |
| 2009-03-19 | 2009-03-17 | 3.971 | 1,879,522 | -337,280 | 0.29% | 7,462,800 |
| 2009-03-18 | 2009-03-16 | 4.015 | 2,216,802 | +22,666 | 0.34% | 8,899,799 |
| 2009-03-17 | 2009-03-13 | 3.860 | 2,194,136 | -37,173 | 0.34% | 8,470,002 |
| 2009-03-16 | 2009-03-12 | 3.728 | 2,231,309 | +18,133 | 0.34% | 8,318,180 |
| 2009-03-13 | 2009-03-11 | 3.816 | 2,213,176 | +9,067 | 0.34% | 8,445,862 |
| 2009-03-11 | 2009-03-09 | 3.750 | 2,204,109 | +181,334 | 0.34% | 8,265,400 |
| 2009-03-10 | 2009-03-06 | 3.728 | 2,022,775 | +9,066 | 0.31% | 7,540,779 |
| 2009-03-06 | 2009-03-04 | 3.860 | 2,013,709 | +9,067 | 0.31% | 7,773,501 |
| 2009-03-03 | 2009-02-27 | 3.750 | 2,004,642 | -52,587 | 0.31% | 7,517,400 |
| 2009-03-02 | 2009-02-26 | 3.750 | 2,057,229 | -17,226 | 0.32% | 7,714,601 |
| 2009-02-27 | 2009-02-25 | 3.794 | 2,074,455 | -5,440 | 0.32% | 7,870,718 |
| 2009-02-26 | 2009-02-24 | 3.728 | 2,079,895 | +14,506 | 0.32% | 7,753,718 |
| 2009-02-25 | 2009-02-23 | 3.904 | 2,065,389 | -23,573 | 0.32% | 8,064,121 |
| 2009-02-24 | 2009-02-20 | 3.816 | 2,088,962 | +5,440 | 0.32% | 7,971,840 |
| 2009-02-23 | 2009-02-19 | 3.794 | 2,083,522 | -9,067 | 0.32% | 7,905,120 |
| 2009-02-20 | 2009-02-18 | 3.640 | 2,092,589 | -1,813 | 0.32% | 7,616,401 |
| 2009-02-19 | 2009-02-17 | 3.706 | 2,094,402 | -34,453 | 0.32% | 7,761,600 |
| 2009-02-18 | 2009-02-16 | 3.750 | 2,128,855 | +126,026 | 0.33% | 7,983,198 |
| 2009-02-17 | 2009-02-13 | 3.816 | 2,002,829 | +44,427 | 0.31% | 7,643,141 |
| 2009-02-13 | 2009-02-11 | 3.816 | 1,958,402 | +26,293 | 0.30% | 7,473,600 |
| 2009-02-12 | 2009-02-10 | 3.926 | 1,932,109 | +18,134 | 0.30% | 7,586,361 |
| 2009-02-09 | 2009-02-05 | 4.147 | 1,913,975 | -4,534 | 0.30% | 7,937,359 |
| 2009-02-06 | 2009-02-04 | 4.169 | 1,918,509 | -31,733 | 0.30% | 7,998,482 |
| 2009-02-05 | 2009-02-03 | 3.816 | 1,950,242 | -9,067 | 0.30% | 7,442,460 |
| 2009-02-04 | 2009-02-02 | 3.684 | 1,959,309 | -27,200 | 0.30% | 7,217,741 |
| 2009-02-03 | 2009-01-30 | 3.706 | 1,986,509 | -13,600 | 0.31% | 7,361,761 |
| 2009-02-02 | 2009-01-29 | 3.551 | 2,000,109 | +13,600 | 0.31% | 7,103,321 |
| 2009-01-30 | 2009-01-23 | 3.529 | 1,986,509 | -81,600 | 0.31% | 7,011,201 |
| 2009-01-29 | 2009-01-22 | 3.574 | 2,068,109 | +19,947 | 0.32% | 7,390,441 |
| 2009-01-23 | 2009-01-21 | 3.375 | 2,048,162 | +29,920 | 0.32% | 6,912,540 |
| 2009-01-22 | 2009-01-20 | 3.375 | 2,018,242 | -4,533 | 0.31% | 6,811,560 |
| 2009-01-21 | 2009-01-19 | 3.375 | 2,022,775 | +90,666 | 0.31% | 6,826,859 |
| 2009-01-20 | 2009-01-16 | 3.441 | 1,932,109 | -5,440 | 0.30% | 6,648,721 |
| 2009-01-19 | 2009-01-15 | 3.485 | 1,937,549 | -14,506 | 0.30% | 6,752,921 |
| 2009-01-16 | 2009-01-14 | 3.662 | 1,952,055 | +49,866 | 0.30% | 7,147,959 |
| 2009-01-15 | 2009-01-13 | 3.794 | 1,902,189 | -9,066 | 0.29% | 7,217,122 |
| 2009-01-14 | 2009-01-12 | 3.860 | 1,911,255 | -40,800 | 0.29% | 7,377,999 |
| 2009-01-13 | 2009-01-09 | 3.926 | 1,952,055 | +40,800 | 0.30% | 7,664,679 |
| 2009-01-12 | 2009-01-08 | 3.662 | 1,911,255 | +18,133 | 0.29% | 6,998,559 |
| 2009-01-09 | 2009-01-07 | 4.191 | 1,893,122 | -1,224,001 | 0.29% | 7,934,400 |
| 2009-01-08 | 2009-01-06 | 4.301 | 3,117,123 | +6,347 | 0.48% | 13,408,199 |
| 2009-01-05 | 2008-12-31 | 4.081 | 3,110,776 | -18,134 | 0.48% | 12,694,698 |
| 2009-01-02 | 2008-12-29 | 3.904 | 3,128,910 | +27,200 | 0.48% | 12,216,541 |
| 2008-12-30 | 2008-12-24 | 3.838 | 3,101,710 | -13,600 | 0.48% | 11,905,081 |
| 2008-12-29 | 2008-12-22 | 4.081 | 3,115,310 | +26,294 | 0.48% | 12,713,201 |
| 2008-12-23 | 2008-12-19 | 4.235 | 3,089,016 | -41,707 | 0.48% | 13,082,878 |
| 2008-12-22 | 2008-12-18 | 4.191 | 3,130,723 | -13,600 | 0.48% | 13,121,399 |
| 2008-12-19 | 2008-12-17 | 3.816 | 3,144,323 | -63,467 | 0.48% | 11,999,279 |
| 2008-12-18 | 2008-12-16 | 3.375 | 3,207,790 | -38,080 | 0.49% | 10,826,280 |
| 2008-12-17 | 2008-12-15 | 3.287 | 3,245,870 | +22,667 | 0.50% | 10,668,400 |
| 2008-12-16 | 2008-12-12 | 3.265 | 3,223,203 | +51,680 | 0.50% | 10,522,799 |
| 2008-12-15 | 2008-12-11 | 3.640 | 3,171,523 | -4,534 | 0.49% | 11,543,399 |
| 2008-12-12 | 2008-12-10 | 3.816 | 3,176,057 | -63,466 | 0.49% | 12,120,382 |
| 2008-12-11 | 2008-12-09 | 3.551 | 3,239,523 | -196,747 | 0.50% | 11,505,059 |
| 2008-12-10 | 2008-12-08 | 3.618 | 3,436,270 | +75,253 | 0.53% | 12,431,199 |
| 2008-12-09 | 2008-12-05 | 3.551 | 3,361,017 | +122,400 | 0.52% | 11,936,541 |
| 2008-12-08 | 2008-12-04 | 3.419 | 3,238,617 | -4,533 | 0.50% | 11,073,201 |
| 2008-12-05 | 2008-12-03 | 3.706 | 3,243,150 | -1,233,975 | 0.50% | 12,018,720 |
| 2008-12-04 | 2008-12-02 | 3.309 | 4,477,125 | -68,000 | 0.69% | 14,814,002 |
| 2008-12-03 | 2008-12-01 | 3.485 | 4,545,125 | +99,734 | 0.70% | 15,841,081 |
| 2008-12-02 | 2008-11-28 | 3.706 | 4,445,391 | -49,867 | 0.69% | 16,474,079 |
| 2008-12-01 | 2008-11-27 | 3.706 | 4,495,258 | -40,800 | 0.69% | 16,658,880 |
| 2008-11-28 | 2008-11-26 | 3.529 | 4,536,058 | -81,600 | 0.70% | 16,009,600 |
| 2008-11-27 | 2008-11-25 | 3.044 | 4,617,658 | +49,867 | 0.71% | 14,056,680 |
| 2008-11-26 | 2008-11-24 | 2.912 | 4,567,791 | -4,534 | 0.70% | 13,300,319 |
| 2008-11-25 | 2008-11-21 | 3.000 | 4,572,325 | +22,667 | 0.70% | 13,716,961 |
| 2008-11-24 | 2008-11-20 | 3.000 | 4,549,658 | +9,067 | 0.70% | 13,648,960 |
| 2008-11-21 | 2008-11-19 | 3.199 | 4,540,591 | +5,440 | 0.70% | 14,523,199 |
| 2008-11-20 | 2008-11-18 | 3.088 | 4,535,151 | -167,734 | 0.70% | 14,005,599 |
| 2008-11-19 | 2008-11-17 | 3.088 | 4,702,885 | +57,120 | 0.72% | 14,523,601 |
| 2008-11-18 | 2008-11-14 | 2.890 | 4,645,765 | -37,173 | 0.72% | 13,424,881 |
| 2008-11-17 | 2008-11-13 | 2.559 | 4,682,938 | +120,587 | 0.72% | 11,982,800 |
| 2008-11-14 | 2008-11-12 | 2.779 | 4,562,351 | +40,800 | 0.70% | 12,680,639 |
| 2008-11-13 | 2008-11-11 | 2.868 | 4,521,551 | +104,267 | 0.70% | 12,966,199 |
| 2008-11-12 | 2008-11-10 | 3.154 | 4,417,284 | +447,893 | 0.68% | 13,933,919 |
| 2008-11-11 | 2008-11-07 | 2.978 | 3,969,391 | +880,375 | 0.61% | 11,820,601 |
| 2008-11-10 | 2008-11-06 | 2.669 | 3,089,016 | +13,600 | 0.48% | 8,244,939 |
| 2008-11-07 | 2008-11-05 | 3.176 | 3,075,416 | +18,133 | 0.47% | 9,768,959 |
| 2008-11-06 | 2008-11-04 | 3.199 | 3,057,283 | -37,173 | 0.47% | 9,778,800 |
| 2008-11-05 | 2008-11-03 | 3.199 | 3,094,456 | -13,600 | 0.48% | 9,897,699 |
| 2008-11-04 | 2008-10-31 | 3.110 | 3,108,056 | +4,533 | 0.48% | 9,666,959 |
| 2008-10-31 | 2008-10-29 | 3.044 | 3,103,523 | -4,533 | 0.48% | 9,447,480 |
| 2008-10-29 | 2008-10-27 | 2.426 | 3,108,056 | -22,667 | 0.48% | 7,541,599 |
| 2008-10-28 | 2008-10-24 | 3.199 | 3,130,723 | +4,533 | 0.48% | 10,013,699 |
| 2008-10-27 | 2008-10-23 | 3.574 | 3,126,190 | -22,667 | 0.48% | 11,171,521 |
| 2008-10-24 | 2008-10-22 | 3.794 | 3,148,857 | -18,133 | 0.49% | 11,947,122 |
| 2008-10-23 | 2008-10-21 | 3.971 | 3,166,990 | +22,667 | 0.49% | 12,574,801 |
| 2008-10-22 | 2008-10-20 | 3.949 | 3,144,323 | -4,534 | 0.48% | 12,415,439 |
| 2008-10-21 | 2008-10-17 | 3.882 | 3,148,857 | -12,693 | 0.49% | 12,224,962 |
| 2008-10-20 | 2008-10-16 | 3.728 | 3,161,550 | +36,267 | 0.49% | 11,786,061 |
| 2008-10-17 | 2008-10-15 | 3.971 | 3,125,283 | -22,667 | 0.48% | 12,409,199 |
| 2008-10-16 | 2008-10-14 | 3.882 | 3,147,950 | -204,000 | 0.49% | 12,221,441 |
| 2008-10-15 | 2008-10-13 | 3.640 | 3,351,950 | +145,067 | 0.52% | 12,200,100 |
| 2008-10-14 | 2008-10-10 | 3.331 | 3,206,883 | +46,240 | 0.49% | 10,681,739 |
| 2008-10-13 | 2008-10-09 | 3.640 | 3,160,643 | -14,507 | 0.49% | 11,503,799 |
| 2008-10-10 | 2008-10-08 | 3.419 | 3,175,150 | +22,667 | 0.49% | 10,856,200 |
| 2008-10-09 | 2008-10-06 | 4.147 | 3,152,483 | -50,774 | 0.49% | 13,073,519 |
| 2008-10-06 | 2008-10-02 | 4.390 | 3,203,257 | +45,334 | 0.49% | 14,061,342 |
| 2008-10-03 | 2008-09-30 | 4.235 | 3,157,923 | +9,066 | 0.49% | 13,374,719 |
| 2008-10-02 | 2008-09-29 | 4.522 | 3,148,857 | -45,333 | 0.49% | 14,239,302 |
| 2008-09-30 | 2008-09-26 | 4.610 | 3,194,190 | -8,160 | 0.49% | 14,726,140 |
| 2008-09-29 | 2008-09-25 | 4.632 | 3,202,350 | -907 | 0.49% | 14,834,400 |
| 2008-09-26 | 2008-09-24 | 4.632 | 3,203,257 | +9,067 | 0.49% | 14,838,602 |
| 2008-09-25 | 2008-09-23 | 4.632 | 3,194,190 | -54,400 | 0.49% | 14,796,600 |
| 2008-09-24 | 2008-09-22 | 4.765 | 3,248,590 | -16,320 | 0.50% | 15,478,560 |
| 2008-09-23 | 2008-09-19 | 4.676 | 3,264,910 | +21,760 | 0.50% | 15,268,240 |
| 2008-09-22 | 2008-09-18 | 4.191 | 3,243,150 | -135,093 | 0.50% | 13,592,600 |
| 2008-09-19 | 2008-09-17 | 4.456 | 3,378,243 | -258,401 | 0.52% | 15,053,038 |
| 2008-09-17 | 2008-09-12 | 4.985 | 3,636,644 | -45,333 | 0.56% | 18,129,722 |
| 2008-09-16 | 2008-09-11 | 4.809 | 3,681,977 | -1,016,374 | 0.57% | 17,705,960 |
| 2008-09-12 | 2008-09-10 | 4.831 | 4,698,351 | -19,040 | 0.72% | 22,697,158 |
| 2008-09-11 | 2008-09-09 | 4.743 | 4,717,391 | -166,827 | 0.73% | 22,372,898 |
| 2008-09-09 | 2008-09-05 | 4.875 | 4,884,218 | +4,533 | 0.75% | 23,810,539 |
| 2008-09-08 | 2008-09-04 | 5.007 | 4,879,685 | +145,067 | 0.75% | 24,434,280 |
| 2008-09-05 | 2008-09-03 | 5.074 | 4,734,618 | +408,907 | 0.73% | 24,021,199 |
| 2008-09-04 | 2008-09-02 | 4.985 | 4,325,711 | +135,093 | 0.67% | 21,564,920 |
| 2008-09-03 | 2008-09-01 | 5.029 | 4,190,618 | +9,067 | 0.65% | 21,076,322 |
| 2008-09-02 | 2008-08-29 | 5.206 | 4,181,551 | -19,040 | 0.64% | 21,768,641 |
| 2008-09-01 | 2008-08-28 | 5.074 | 4,200,591 | -226,667 | 0.65% | 21,311,800 |
| 2008-08-29 | 2008-08-27 | 4.941 | 4,427,258 | -9,066 | 0.68% | 21,875,841 |
| 2008-08-28 | 2008-08-26 | 4.743 | 4,436,324 | +9,066 | 0.68% | 21,039,898 |
| 2008-08-27 | 2008-08-25 | 4.809 | 4,427,258 | +72,534 | 0.68% | 21,289,881 |
| 2008-08-26 | 2008-08-21 | 4.875 | 4,354,724 | -22,667 | 0.67% | 21,229,258 |
| 2008-08-25 | 2008-08-20 | 5.051 | 4,377,391 | -103,360 | 0.67% | 22,112,240 |
| 2008-08-21 | 2008-08-19 | 5.603 | 4,480,751 | -524,961 | 0.69% | 25,105,359 |
| 2008-08-20 | 2008-08-18 | 5.449 | 5,005,712 | +476,001 | 0.77% | 27,273,741 |
| 2008-08-19 | 2008-08-15 | 5.206 | 4,529,711 | -58,934 | 0.70% | 23,581,119 |
| 2008-08-18 | 2008-08-14 | 5.162 | 4,588,645 | -89,760 | 0.71% | 23,685,482 |
| 2008-08-15 | 2008-08-13 | 5.272 | 4,678,405 | -122,400 | 0.72% | 24,664,801 |
| 2008-08-14 | 2008-08-12 | 5.250 | 4,800,805 | +62,560 | 0.74% | 25,204,201 |
| 2008-08-13 | 2008-08-11 | 4.897 | 4,738,245 | +58,027 | 0.73% | 23,203,441 |
| 2008-08-12 | 2008-08-08 | 4.787 | 4,680,218 | -9,973 | 0.72% | 22,403,080 |
| 2008-08-11 | 2008-08-07 | 4.721 | 4,690,191 | -36,267 | 0.72% | 22,140,438 |
| 2008-08-08 | 2008-08-05 | 4.721 | 4,726,458 | +31,733 | 0.73% | 22,311,639 |
| 2008-08-07 | 2008-08-04 | 4.831 | 4,694,725 | +9,974 | 0.72% | 22,679,641 |
| 2008-08-05 | 2008-08-01 | 4.919 | 4,684,751 | +14,506 | 0.72% | 23,044,818 |
| 2008-08-04 | 2008-07-31 | 4.875 | 4,670,245 | -19,946 | 0.72% | 22,767,421 |
| 2008-08-01 | 2008-07-30 | 4.985 | 4,690,191 | -126,934 | 0.72% | 23,381,958 |
| 2008-07-31 | 2008-07-29 | 4.699 | 4,817,125 | +27,200 | 0.74% | 22,633,381 |
| 2008-07-30 | 2008-07-28 | 4.809 | 4,789,925 | +4,533 | 0.74% | 23,033,881 |
| 2008-07-29 | 2008-07-25 | 4.831 | 4,785,392 | -13,600 | 0.74% | 23,117,642 |
| 2008-07-28 | 2008-07-24 | 4.941 | 4,798,992 | -175,893 | 0.74% | 23,712,642 |
| 2008-07-25 | 2008-07-23 | 4.787 | 4,974,885 | +104,267 | 0.77% | 23,813,580 |
| 2008-07-24 | 2008-07-22 | 4.897 | 4,870,618 | -46,240 | 0.75% | 23,851,679 |
| 2008-07-23 | 2008-07-21 | 4.809 | 4,916,858 | -9,067 | 0.76% | 23,644,279 |
| 2008-07-22 | 2008-07-18 | 4.721 | 4,925,925 | +907 | 0.76% | 23,253,240 |
| 2008-07-21 | 2008-07-17 | 4.588 | 4,925,018 | -81,600 | 0.76% | 22,597,119 |
| 2008-07-18 | 2008-07-16 | 4.478 | 5,006,618 | -32,640 | 0.77% | 22,419,318 |
| 2008-07-17 | 2008-07-15 | 4.456 | 5,039,258 | +133,280 | 0.78% | 22,454,318 |
| 2008-07-16 | 2008-07-14 | 4.654 | 4,905,978 | +81,600 | 0.76% | 22,834,419 |
| 2008-07-15 | 2008-07-11 | 4.809 | 4,824,378 | -40,800 | 0.74% | 23,199,559 |
| 2008-07-14 | 2008-07-10 | 4.831 | 4,865,178 | -106,080 | 0.75% | 23,503,079 |
| 2008-07-11 | 2008-07-09 | 4.632 | 4,971,258 | +86,133 | 0.77% | 23,028,598 |
| 2008-07-10 | 2008-07-08 | 4.566 | 4,885,125 | -94,293 | 0.75% | 22,306,320 |
| 2008-07-09 | 2008-07-07 | 4.654 | 4,979,418 | +133,280 | 0.77% | 23,176,238 |
| 2008-07-08 | 2008-07-04 | 4.456 | 4,846,138 | -9,067 | 0.75% | 21,593,799 |
| 2008-07-07 | 2008-07-03 | 4.434 | 4,855,205 | +25,387 | 0.75% | 21,527,100 |
| 2008-07-04 | 2008-07-02 | 4.478 | 4,829,818 | -5,440 | 0.74% | 21,627,619 |
| 2008-07-03 | 2008-06-30 | 4.544 | 4,835,258 | +37,173 | 0.75% | 21,971,959 |
| 2008-07-02 | 2008-06-27 | 4.654 | 4,798,085 | -30,827 | 0.74% | 22,332,241 |
| 2008-06-30 | 2008-06-26 | 4.765 | 4,828,912 | -115,146 | 0.74% | 23,008,322 |
| 2008-06-27 | 2008-06-25 | 4.897 | 4,944,058 | +144,160 | 0.76% | 24,211,318 |
| 2008-06-26 | 2008-06-24 | 5.140 | 4,799,898 | +139,627 | 0.74% | 24,670,039 |
| 2008-06-25 | 2008-06-23 | 5.184 | 4,660,271 | +36,266 | 0.72% | 24,157,998 |
| 2008-06-24 | 2008-06-20 | 5.316 | 4,624,005 | +893,975 | 0.71% | 24,582,002 |
| 2008-06-23 | 2008-06-19 | 5.559 | 3,730,030 | +117,866 | 0.57% | 20,734,558 |
| 2008-06-20 | 2008-06-18 | 5.801 | 3,612,164 | +9,067 | 0.56% | 20,955,842 |
| 2008-06-19 | 2008-06-17 | 5.713 | 3,603,097 | +55,307 | 0.56% | 20,585,320 |
| 2008-06-18 | 2008-06-16 | 5.801 | 3,547,790 | -499,574 | 0.55% | 20,582,379 |
| 2008-06-17 | 2008-06-13 | 5.537 | 4,047,364 | +137,813 | 0.62% | 22,409,279 |
| 2008-06-16 | 2008-06-12 | 5.846 | 3,909,551 | +36,267 | 0.60% | 22,853,602 |
| 2008-06-13 | 2008-06-11 | 5.647 | 3,873,284 | +133,280 | 0.60% | 21,872,640 |
| 2008-06-12 | 2008-06-10 | 5.846 | 3,740,004 | -73,440 | 0.58% | 21,862,501 |
| 2008-06-11 | 2008-06-06 | 6.309 | 3,813,444 | -23,573 | 0.59% | 24,058,321 |
| 2008-06-10 | 2008-06-05 | 6.353 | 3,837,017 | -10,880 | 0.59% | 24,376,319 |
| 2008-06-06 | 2008-06-04 | 6.375 | 3,847,897 | -539,467 | 0.59% | 24,530,319 |
| 2008-06-05 | 2008-06-03 | 6.066 | 4,387,364 | +31,733 | 0.68% | 26,614,497 |
| 2008-06-04 | 2008-06-02 | 6.176 | 4,355,631 | -173,174 | 0.67% | 26,902,400 |
| 2008-06-03 | 2008-05-30 | 5.647 | 4,528,805 | +415,254 | 0.70% | 25,574,402 |
| 2008-06-02 | 2008-05-29 | 5.603 | 4,113,551 | -99,733 | 0.63% | 23,047,961 |
| 2008-05-30 | 2008-05-28 | 5.717 | 4,213,284 | -49,867 | 0.65% | 24,086,674 |
| 2008-05-29 | 2008-05-27 | 5.717 | 4,263,151 | +65,826 | 0.66% | 24,371,756 |
| 2008-05-28 | 2008-05-26 | 5.671 | 4,197,325 | +52,896 | 0.67% | 23,804,999 |
| 2008-05-26 | 2008-05-22 | 5.876 | 4,144,429 | +48,489 | 0.66% | 24,351,181 |
| 2008-05-23 | 2008-05-21 | 5.898 | 4,095,940 | +101,384 | 0.65% | 24,159,197 |
| 2008-05-22 | 2008-05-20 | 6.057 | 3,994,556 | +35,264 | 0.63% | 24,195,541 |
| 2008-05-21 | 2008-05-19 | 6.193 | 3,959,292 | -48,488 | 0.63% | 24,520,863 |
| 2008-05-20 | 2008-05-16 | 6.125 | 4,007,780 | -22,040 | 0.64% | 24,548,401 |
| 2008-05-19 | 2008-05-15 | 5.966 | 4,029,820 | -70,528 | 0.64% | 24,043,460 |
| 2008-05-16 | 2008-05-14 | 5.921 | 4,100,348 | +83,752 | 0.65% | 24,278,217 |
| 2008-05-15 | 2008-05-13 | 6.012 | 4,016,596 | -3,526 | 0.64% | 24,146,800 |
| 2008-05-14 | 2008-05-09 | 5.966 | 4,020,122 | -44,081 | 0.64% | 23,985,598 |
| 2008-05-13 | 2008-05-08 | 5.944 | 4,064,203 | -15,869 | 0.64% | 24,156,402 |
| 2008-05-09 | 2008-05-07 | 6.034 | 4,080,072 | +17,633 | 0.65% | 24,620,963 |
| 2008-05-08 | 2008-05-06 | 6.420 | 4,062,439 | -31,738 | 0.64% | 26,081,277 |
| 2008-05-07 | 2008-05-05 | 6.239 | 4,094,177 | -391,433 | 0.65% | 25,541,998 |
| 2008-05-06 | 2008-05-02 | 6.624 | 4,485,610 | -65,239 | 0.71% | 29,713,919 |
| 2008-05-05 | 2008-04-30 | 6.329 | 4,550,849 | -391,433 | 0.72% | 28,803,960 |
| 2008-05-02 | 2008-04-29 | 6.012 | 4,942,282 | +589,794 | 0.78% | 29,711,800 |
| 2008-04-30 | 2008-04-28 | 5.603 | 4,352,488 | -28,211 | 0.69% | 24,388,781 |
| 2008-04-29 | 2008-04-25 | 5.422 | 4,380,699 | -187,782 | 0.69% | 23,751,819 |
| 2008-04-28 | 2008-04-24 | 5.785 | 4,568,481 | -415,236 | 0.72% | 26,428,199 |
| 2008-04-25 | 2008-04-23 | 5.263 | 4,983,717 | +509,568 | 0.79% | 26,229,917 |
| 2008-04-24 | 2008-04-22 | 4.719 | 4,474,149 | -70,529 | 0.71% | 21,111,998 |
| 2008-04-23 | 2008-04-21 | 4.605 | 4,544,678 | -69,647 | 0.72% | 20,929,301 |
| 2008-04-22 | 2008-04-18 | 4.424 | 4,614,325 | +74,937 | 0.73% | 20,412,602 |
| 2008-04-21 | 2008-04-17 | 4.560 | 4,539,388 | -22,040 | 0.72% | 20,698,979 |
| 2008-04-18 | 2008-04-16 | 4.741 | 4,561,428 | -8,816 | 0.72% | 21,627,319 |
| 2008-04-17 | 2008-04-15 | 4.651 | 4,570,244 | -141,057 | 0.72% | 21,254,398 |
| 2008-04-16 | 2008-04-14 | 4.560 | 4,711,301 | +81,107 | 0.75% | 21,482,879 |
| 2008-04-15 | 2008-04-11 | 4.923 | 4,630,194 | -6,171 | 0.73% | 22,793,682 |
| 2008-04-14 | 2008-04-10 | 4.900 | 4,636,365 | -30,856 | 0.73% | 22,718,881 |
| 2008-04-11 | 2008-04-09 | 4.809 | 4,667,221 | +89,924 | 0.74% | 22,446,560 |
| 2008-04-10 | 2008-04-08 | 4.991 | 4,577,297 | -1,106,415 | 0.73% | 22,844,799 |
| 2008-04-09 | 2008-04-07 | 5.059 | 5,683,712 | +63,475 | 0.90% | 28,753,618 |
| 2008-04-08 | 2008-04-03 | 5.172 | 5,620,237 | +511,332 | 0.89% | 29,070,001 |
| 2008-04-07 | 2008-04-02 | 4.469 | 5,108,905 | -270,653 | 0.81% | 22,832,298 |
| 2008-04-03 | 2008-04-01 | 4.356 | 5,379,558 | +881 | 0.85% | 23,431,678 |
| 2008-04-02 | 2008-03-31 | 4.401 | 5,378,677 | +14,106 | 0.85% | 23,671,881 |
| 2008-04-01 | 2008-03-28 | 4.424 | 5,364,571 | -30,856 | 0.85% | 23,731,499 |
| 2008-03-31 | 2008-03-27 | 4.401 | 5,395,427 | -11,461 | 0.86% | 23,745,598 |
| 2008-03-28 | 2008-03-26 | 4.356 | 5,406,888 | +327,075 | 0.86% | 23,550,719 |
| 2008-03-27 | 2008-03-25 | 4.537 | 5,079,813 | -44,080 | 0.81% | 23,048,002 |
| 2008-03-26 | 2008-03-20 | 4.174 | 5,123,893 | +16,751 | 0.81% | 21,388,161 |
| 2008-03-25 | 2008-03-19 | 4.424 | 5,107,142 | +61,712 | 0.81% | 22,592,699 |
| 2008-03-20 | 2008-03-18 | 4.242 | 5,045,430 | -50,251 | 0.80% | 21,404,020 |
| 2008-03-19 | 2008-03-17 | 4.129 | 5,095,681 | +21,158 | 0.81% | 21,039,198 |
| 2008-03-18 | 2008-03-14 | 4.424 | 5,074,523 | +2,645 | 0.80% | 22,448,401 |
| 2008-03-17 | 2008-03-13 | 4.401 | 5,071,878 | +63,476 | 0.80% | 22,321,640 |
| 2008-03-14 | 2008-03-12 | 4.673 | 5,008,402 | +117,253 | 0.79% | 23,405,718 |
| 2008-03-13 | 2008-03-11 | 4.968 | 4,891,149 | +156,044 | 0.78% | 24,300,241 |
| 2008-03-12 | 2008-03-10 | 5.059 | 4,735,105 | +210,704 | 0.75% | 23,954,662 |
| 2008-03-11 | 2008-03-07 | 5.263 | 4,524,401 | +91,687 | 0.72% | 23,812,481 |
| 2008-03-10 | 2008-03-06 | 5.649 | 4,432,714 | -259,192 | 0.70% | 25,039,441 |
| 2008-03-07 | 2008-03-05 | 5.740 | 4,691,906 | -227,454 | 0.74% | 26,929,320 |
| 2008-03-06 | 2008-03-04 | 5.694 | 4,919,360 | +52,896 | 0.78% | 28,011,599 |
| 2008-03-05 | 2008-03-03 | 5.808 | 4,866,464 | +85,516 | 0.77% | 28,262,401 |
| 2008-03-04 | 2008-02-29 | 6.057 | 4,780,948 | -163,097 | 0.76% | 28,958,819 |
| 2008-03-03 | 2008-02-28 | 5.944 | 4,944,045 | +208,940 | 0.78% | 29,385,919 |
| 2008-02-29 | 2008-02-27 | 6.148 | 4,735,105 | +43,199 | 0.75% | 29,110,822 |
| 2008-02-28 | 2008-02-26 | 6.103 | 4,691,906 | -26,448 | 0.74% | 28,632,360 |
| 2008-02-27 | 2008-02-25 | 6.080 | 4,718,354 | -58,186 | 0.75% | 28,686,719 |
| 2008-02-26 | 2008-02-22 | 5.876 | 4,776,540 | -112,846 | 0.76% | 28,065,239 |
| 2008-02-25 | 2008-02-21 | 5.989 | 4,889,386 | -35,264 | 0.78% | 29,282,882 |
| 2008-02-22 | 2008-02-20 | 5.966 | 4,924,650 | +35,264 | 0.78% | 29,382,361 |
| 2008-02-21 | 2008-02-19 | 6.012 | 4,889,386 | -565,991 | 0.78% | 29,393,802 |
| 2008-02-20 | 2008-02-18 | 6.012 | 5,455,377 | +113,728 | 0.86% | 32,796,403 |
| 2008-02-19 | 2008-02-15 | 5.989 | 5,341,649 | +922,159 | 0.85% | 31,991,517 |
| 2008-02-18 | 2008-02-14 | 6.397 | 4,419,490 | +556,293 | 0.70% | 28,273,321 |
| 2008-02-15 | 2008-02-13 | 6.670 | 3,863,197 | -870,144 | 0.61% | 25,766,163 |
| 2008-02-14 | 2008-02-12 | 5.830 | 4,733,341 | +7,052 | 0.75% | 27,596,657 |
| 2008-02-13 | 2008-02-11 | 5.785 | 4,726,289 | +34,383 | 0.75% | 27,341,102 |
| 2008-02-12 | 2008-02-06 | 5.853 | 4,691,906 | +468,133 | 0.74% | 27,461,520 |
| 2008-02-11 | 2008-02-04 | 6.307 | 4,223,773 | +86,397 | 0.67% | 26,637,958 |
| 2008-02-05 | 2008-02-01 | 5.989 | 4,137,376 | +121,662 | 0.66% | 24,779,040 |
| 2008-02-04 | 2008-01-31 | 5.921 | 4,015,714 | +69,647 | 0.64% | 23,777,098 |
| 2008-02-01 | 2008-01-30 | 6.193 | 3,946,067 | -176,322 | 0.63% | 24,438,957 |
| 2008-01-31 | 2008-01-29 | 6.329 | 4,122,389 | -167,505 | 0.65% | 26,092,082 |
| 2008-01-30 | 2008-01-28 | 6.352 | 4,289,894 | +21,159 | 0.68% | 27,249,602 |
| 2008-01-29 | 2008-01-25 | 6.556 | 4,268,735 | -115,491 | 0.68% | 27,986,759 |
| 2008-01-28 | 2008-01-24 | 6.239 | 4,384,226 | -49,369 | 0.70% | 27,351,503 |
| 2008-01-25 | 2008-01-23 | 6.148 | 4,433,595 | +4,408 | 0.70% | 27,257,177 |
| 2008-01-24 | 2008-01-22 | 5.762 | 4,429,187 | +91,687 | 0.70% | 25,521,917 |
| 2008-01-23 | 2008-01-21 | 6.125 | 4,337,500 | +521,910 | 0.69% | 26,567,997 |
| 2008-01-22 | 2008-01-18 | 6.556 | 3,815,590 | +675,310 | 0.60% | 25,015,841 |
| 2008-01-21 | 2008-01-17 | 6.261 | 3,140,280 | +22,040 | 0.50% | 19,662,241 |
| 2008-01-18 | 2008-01-16 | 6.125 | 3,118,240 | +1,102,008 | 0.49% | 19,099,802 |
| 2008-01-17 | 2008-01-15 | 6.534 | 2,016,232 | +116,372 | 0.32% | 13,173,117 |
| 2008-01-16 | 2008-01-14 | 6.760 | 1,899,860 | +216,875 | 0.30% | 12,843,797 |
| 2008-01-15 | 2008-01-11 | 7.214 | 1,682,985 | +115,490 | 0.27% | 12,141,237 |
| 2008-01-14 | 2008-01-10 | 7.577 | 1,567,495 | +142,820 | 0.25% | 11,877,039 |
| 2008-01-11 | 2008-01-09 | 8.144 | 1,424,675 | -4,408 | 0.23% | 11,602,880 |
| 2008-01-10 | 2008-01-08 | 8.099 | 1,429,083 | -13,224 | 0.23% | 11,573,940 |
| 2008-01-09 | 2008-01-07 | 8.008 | 1,442,307 | +282,995 | 0.23% | 11,550,160 |
| 2008-01-08 | 2008-01-04 | 8.575 | 1,159,312 | +14,988 | 0.18% | 9,941,403 |
| 2008-01-07 | 2008-01-03 | 8.711 | 1,144,324 | -4,408 | 0.18% | 9,968,637 |
| 2008-01-04 | 2008-01-02 | 8.802 | 1,148,732 | +881 | 0.18% | 10,111,277 |
| 2008-01-03 | 2007-12-31 | 8.984 | 1,147,851 | +7,053 | 0.18% | 10,311,842 |
| 2007-12-28 | 2007-12-24 | 9.074 | 1,140,798 | +124,307 | 0.18% | 10,352,001 |
| 2007-12-27 | 2007-12-20 | 8.802 | 1,016,491 | -1,764 | 0.16% | 8,947,276 |
| 2007-12-21 | 2007-12-19 | 8.961 | 1,018,255 | -3,526 | 0.16% | 9,124,503 |
| 2007-12-20 | 2007-12-18 | 8.870 | 1,021,781 | +10,579 | 0.16% | 9,063,379 |
| 2007-12-19 | 2007-12-17 | 8.825 | 1,011,202 | +882 | 0.16% | 8,923,661 |
| 2007-12-18 | 2007-12-14 | 9.324 | 1,010,320 | +3,526 | 0.16% | 9,420,118 |
| 2007-12-17 | 2007-12-13 | 9.868 | 1,006,794 | -3,526 | 0.16% | 9,935,402 |
| 2007-12-13 | 2007-12-11 | 9.914 | 1,010,320 | +881 | 0.16% | 10,016,038 |
| 2007-12-12 | 2007-12-10 | 9.664 | 1,009,439 | +31,738 | 0.16% | 9,755,404 |
| 2007-12-11 | 2007-12-07 | 9.914 | 977,701 | -7,053 | 0.15% | 9,692,662 |
| 2007-12-10 | 2007-12-06 | 10.027 | 984,754 | +3,527 | 0.16% | 9,874,283 |
| 2007-12-07 | 2007-12-05 | 10.095 | 981,227 | -20,277 | 0.16% | 9,905,698 |
| 2007-12-06 | 2007-12-04 | 9.868 | 1,001,504 | -9,698 | 0.16% | 9,883,198 |
| 2007-12-05 | 2007-12-03 | 9.619 | 1,011,202 | -1,763 | 0.16% | 9,726,562 |
| 2007-12-04 | 2007-11-30 | 9.256 | 1,012,965 | +9,698 | 0.16% | 9,375,840 |
| 2007-12-03 | 2007-11-29 | 9.120 | 1,003,267 | -14,988 | 0.16% | 9,149,517 |
| 2007-11-30 | 2007-11-28 | 8.757 | 1,018,255 | +13,224 | 0.16% | 8,916,603 |
| 2007-11-29 | 2007-11-27 | 8.961 | 1,005,031 | +882 | 0.16% | 9,006,004 |
| 2007-11-28 | 2007-11-26 | 8.984 | 1,004,149 | -17,632 | 0.16% | 9,020,880 |
| 2007-11-27 | 2007-11-23 | 8.825 | 1,021,781 | -41,436 | 0.16% | 9,017,019 |
| 2007-11-26 | 2007-11-22 | 9.347 | 1,063,217 | +14,106 | 0.17% | 9,937,444 |
| 2007-11-23 | 2007-11-21 | 9.710 | 1,049,111 | +4,408 | 0.17% | 10,186,401 |
| 2007-11-22 | 2007-11-20 | 9.732 | 1,044,703 | +2,645 | 0.17% | 10,167,301 |
| 2007-11-20 | 2007-11-16 | 10.390 | 1,042,058 | +11,461 | 0.17% | 10,827,120 |
| 2007-11-19 | 2007-11-15 | 10.912 | 1,030,597 | +881 | 0.16% | 11,245,778 |
| 2007-11-14 | 2007-11-12 | 11.366 | 1,029,716 | -12,342 | 0.16% | 11,703,365 |
| 2007-11-13 | 2007-11-09 | 11.819 | 1,042,058 | -2,645 | 0.17% | 12,316,440 |
| 2007-11-12 | 2007-11-08 | 11.887 | 1,044,703 | +27,330 | 0.17% | 12,418,802 |
| 2007-11-09 | 2007-11-07 | 12.432 | 1,017,373 | -60,831 | 0.16% | 12,647,839 |
| 2007-11-08 | 2007-11-06 | 11.797 | 1,078,204 | +40,554 | 0.17% | 12,719,202 |
| 2007-11-07 | 2007-11-05 | 11.797 | 1,037,650 | -38,791 | 0.16% | 12,240,800 |
| 2007-11-06 | 2007-11-02 | 12.273 | 1,076,441 | -24,685 | 0.17% | 13,211,224 |
| 2007-11-05 | 2007-11-01 | 12.704 | 1,101,126 | +22,922 | 0.17% | 13,988,805 |
| 2007-11-02 | 2007-10-31 | 12.046 | 1,078,204 | +8,816 | 0.17% | 12,988,262 |
| 2007-11-01 | 2007-10-30 | 12.046 | 1,069,388 | -26,448 | 0.17% | 12,882,062 |
| 2007-10-31 | 2007-10-29 | 11.320 | 1,095,836 | -85,516 | 0.17% | 12,405,140 |
| 2007-10-30 | 2007-10-26 | 11.388 | 1,181,352 | +152,518 | 0.19% | 13,453,603 |
| 2007-10-29 | 2007-10-25 | 11.933 | 1,028,834 | +6,171 | 0.16% | 12,276,841 |
| 2007-10-26 | 2007-10-24 | 12.477 | 1,022,663 | -10,579 | 0.16% | 12,760,004 |
| 2007-10-25 | 2007-10-23 | 12.455 | 1,033,242 | +20,277 | 0.16% | 12,868,560 |
| 2007-10-24 | 2007-10-22 | 13.022 | 1,012,965 | -7,053 | 0.16% | 13,190,519 |
| 2007-10-23 | 2007-10-18 | 13.906 | 1,020,018 | -103,148 | 0.16% | 14,184,822 |
| 2007-10-22 | 2007-10-17 | 13.294 | 1,123,166 | +25,567 | 0.18% | 14,931,283 |
| 2007-10-18 | 2007-10-16 | 12.250 | 1,097,599 | -44,080 | 0.17% | 13,445,998 |
| 2007-10-17 | 2007-10-15 | 11.910 | 1,141,679 | +1,763 | 0.18% | 13,597,494 |
| 2007-10-16 | 2007-10-12 | 11.230 | 1,139,916 | -59,068 | 0.18% | 12,800,697 |
| 2007-10-12 | 2007-10-10 | 11.003 | 1,198,984 | -184,255 | 0.19% | 13,192,002 |
| 2007-10-11 | 2007-10-09 | 10.776 | 1,383,239 | +13,224 | 0.22% | 14,905,495 |
| 2007-10-10 | 2007-10-08 | 11.003 | 1,370,015 | -356,169 | 0.22% | 15,073,796 |
| 2007-10-09 | 2007-10-05 | 10.549 | 1,726,184 | +21,158 | 0.27% | 18,209,399 |
| 2007-10-08 | 2007-10-04 | 10.163 | 1,705,026 | +195,717 | 0.27% | 17,328,644 |
| 2007-10-05 | 2007-10-03 | 10.889 | 1,509,309 | +343,826 | 0.24% | 16,435,199 |
| 2007-10-04 | 2007-10-02 | 11.434 | 1,165,483 | -126,951 | 0.18% | 13,325,762 |
| 2007-10-03 | 2007-09-28 | 11.298 | 1,292,434 | +164,860 | 0.20% | 14,601,359 |
| 2007-10-02 | 2007-09-27 | 10.640 | 1,127,574 | -33,501 | 0.18% | 11,997,022 |
| 2007-09-28 | 2007-09-25 | 10.549 | 1,161,075 | +63,476 | 0.18% | 12,248,102 |
| 2007-09-27 | 2007-09-24 | 10.889 | 1,097,599 | -704,403 | 0.17% | 11,951,998 |
| 2007-09-25 | 2007-09-21 | 10.436 | 1,802,002 | +113,727 | 0.29% | 18,804,798 |
| 2007-09-24 | 2007-09-20 | 10.458 | 1,688,275 | +380,854 | 0.27% | 17,656,299 |
| 2007-09-21 | 2007-09-19 | 10.322 | 1,307,421 | +158,689 | 0.21% | 13,495,296 |
| 2007-09-20 | 2007-09-18 | 10.526 | 1,148,732 | -39,673 | 0.18% | 12,091,837 |
| 2007-09-19 | 2007-09-17 | 10.640 | 1,188,405 | -4,408 | 0.19% | 12,644,244 |
| 2007-09-18 | 2007-09-14 | 10.912 | 1,192,813 | -108,437 | 0.19% | 13,015,864 |
| 2007-09-17 | 2007-09-13 | 11.003 | 1,301,250 | -400,249 | 0.21% | 14,317,199 |
| 2007-09-14 | 2007-09-12 | 10.299 | 1,701,499 | -59,949 | 0.27% | 17,524,398 |
| 2007-09-13 | 2007-09-11 | 9.914 | 1,761,448 | +27,329 | 0.28% | 17,462,517 |
| 2007-09-12 | 2007-09-10 | 9.914 | 1,734,119 | +287,404 | 0.27% | 17,191,584 |
| 2007-09-11 | 2007-09-07 | 10.390 | 1,446,715 | +103,148 | 0.23% | 15,031,559 |
| 2007-09-10 | 2007-09-06 | 10.254 | 1,343,567 | -12,343 | 0.21% | 13,776,958 |
| 2007-09-07 | 2007-09-05 | 10.277 | 1,355,910 | -8,816 | 0.21% | 13,934,283 |
| 2007-09-06 | 2007-09-04 | 10.390 | 1,364,726 | -326,194 | 0.22% | 14,179,683 |
| 2007-09-05 | 2007-09-03 | 10.163 | 1,690,920 | -124,306 | 0.27% | 17,185,281 |
| 2007-09-04 | 2007-08-31 | 10.186 | 1,815,226 | -56,423 | 0.29% | 18,489,817 |
| 2007-09-03 | 2007-08-30 | 9.891 | 1,871,649 | +214,230 | 0.30% | 18,512,559 |
| 2007-08-31 | 2007-08-29 | 9.846 | 1,657,419 | +177,203 | 0.26% | 16,318,401 |
| 2007-08-30 | 2007-08-28 | 11.139 | 1,480,216 | -771,405 | 0.23% | 16,487,779 |
| 2007-08-29 | 2007-08-27 | 9.846 | 2,251,621 | -1,084,375 | 0.36% | 22,168,718 |
| 2007-08-28 | 2007-08-24 | 8.666 | 3,335,996 | +125,188 | 0.53% | 28,909,758 |
| 2007-08-27 | 2007-08-23 | 8.666 | 3,210,808 | -357,051 | 0.51% | 27,824,878 |
| 2007-08-24 | 2007-08-22 | 8.530 | 3,567,859 | +263,601 | 0.57% | 30,433,443 |
| 2007-08-23 | 2007-08-21 | 7.985 | 3,304,258 | -994,452 | 0.52% | 26,385,916 |
| 2007-08-22 | 2007-08-20 | 7.282 | 4,298,710 | -305,917 | 0.68% | 31,303,922 |
| 2007-08-21 | 2007-08-17 | 6.806 | 4,604,627 | -18,514 | 0.73% | 31,338,000 |
| 2007-08-20 | 2007-08-16 | 6.965 | 4,623,141 | +2,645 | 0.73% | 32,198,162 |
| 2007-08-17 | 2007-08-15 | 7.237 | 4,620,496 | -3,526 | 0.73% | 33,437,581 |
| 2007-08-16 | 2007-08-14 | 7.532 | 4,624,022 | +4,408 | 0.73% | 34,826,798 |
| 2007-08-15 | 2007-08-13 | 7.532 | 4,619,614 | +10,579 | 0.73% | 34,793,598 |
| 2007-08-14 | 2007-08-10 | 7.532 | 4,609,035 | -4,408 | 0.73% | 34,713,920 |
| 2007-08-13 | 2007-08-09 | 7.713 | 4,613,443 | -8,816 | 0.73% | 35,584,400 |
| 2007-08-10 | 2007-08-08 | 7.486 | 4,622,259 | -5,290 | 0.73% | 34,603,799 |
| 2007-08-09 | 2007-08-07 | 7.328 | 4,627,549 | -21,158 | 0.73% | 33,908,542 |
| 2007-08-08 | 2007-08-06 | 7.464 | 4,648,707 | +881 | 0.74% | 34,696,338 |
| 2007-08-07 | 2007-08-03 | 7.691 | 4,647,826 | +133,123 | 0.74% | 35,744,162 |
| 2007-08-06 | 2007-08-02 | 7.895 | 4,514,703 | +39,672 | 0.72% | 35,642,158 |
| 2007-08-03 | 2007-08-01 | 8.212 | 4,475,031 | -14,987 | 0.71% | 36,750,240 |
| 2007-08-02 | 2007-07-31 | 8.485 | 4,490,018 | +6,171 | 0.71% | 38,095,638 |
| 2007-08-01 | 2007-07-30 | 8.416 | 4,483,847 | +106,674 | 0.71% | 37,738,120 |
| 2007-07-31 | 2007-07-27 | 8.598 | 4,377,173 | +339,419 | 0.69% | 37,634,703 |
| 2007-07-30 | 2007-07-26 | 8.870 | 4,037,754 | -630,349 | 0.64% | 35,815,596 |
| 2007-07-27 | 2007-07-25 | 9.120 | 4,668,103 | +1,136,390 | 0.74% | 42,571,804 |
| 2007-07-26 | 2007-07-24 | 8.916 | 3,531,713 | -218,638 | 0.56% | 31,487,162 |
| 2007-07-25 | 2007-07-23 | 8.621 | 3,750,351 | +330,602 | 0.59% | 32,330,400 |
| 2007-07-24 | 2007-07-20 | 8.643 | 3,419,749 | -26,448 | 0.54% | 29,557,982 |
| 2007-07-23 | 2007-07-19 | 8.711 | 3,446,197 | +391,433 | 0.55% | 30,021,120 |
| 2007-07-20 | 2007-07-18 | 8.643 | 3,054,764 | -22,922 | 0.48% | 26,403,300 |
| 2007-07-19 | 2007-07-17 | 8.643 | 3,077,686 | +73,173 | 0.49% | 26,601,422 |
| 2007-07-18 | 2007-07-16 | 8.847 | 3,004,513 | +71,411 | 0.48% | 26,582,404 |
| 2007-07-17 | 2007-07-13 | 9.006 | 2,933,102 | -1,764 | 0.46% | 26,416,376 |
| 2007-07-16 | 2007-07-12 | 9.006 | 2,934,866 | -9,697 | 0.47% | 26,432,263 |
| 2007-07-13 | 2007-07-11 | 9.006 | 2,944,563 | +12,342 | 0.47% | 26,519,597 |
| 2007-07-12 | 2007-07-10 | 9.120 | 2,932,221 | +112,846 | 0.46% | 26,741,042 |
| 2007-07-11 | 2007-07-09 | 9.256 | 2,819,375 | +22,921 | 0.45% | 26,095,677 |
| 2007-07-10 | 2007-07-06 | 9.256 | 2,796,454 | +31,738 | 0.44% | 25,883,524 |
| 2007-07-09 | 2007-07-05 | 9.347 | 2,764,716 | +91,687 | 0.44% | 25,840,643 |
| 2007-07-06 | 2007-07-04 | 9.460 | 2,673,029 | -8,816 | 0.42% | 25,286,883 |
| 2007-07-05 | 2007-07-03 | 9.392 | 2,681,845 | +10,579 | 0.43% | 25,187,762 |
| 2007-07-04 | 2007-06-29 | 9.188 | 2,671,266 | -4,408 | 0.42% | 24,543,004 |
| 2007-07-03 | 2007-06-28 | 9.279 | 2,675,674 | -293,574 | 0.42% | 24,826,304 |
| 2007-06-29 | 2007-06-27 | 9.347 | 2,969,248 | +49,370 | 0.47% | 27,752,317 |
| 2007-06-28 | 2007-06-26 | 9.551 | 2,919,878 | +58,186 | 0.46% | 27,887,037 |
| 2007-06-27 | 2007-06-25 | 9.641 | 2,861,692 | +82,871 | 0.45% | 27,590,996 |
| 2007-06-26 | 2007-06-22 | 9.687 | 2,778,821 | 0.44% | 26,918,076 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy