History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.230 0 +0
2025-10-13 2025-10-09 4.210 0 +0
2025-10-10 2025-10-08 4.140 0 +0
2025-10-09 2025-10-06 4.110 0 +0
2025-10-08 2025-10-03 4.120 0 +0
2025-10-06 2025-10-02 4.090 0 +0
2025-10-03 2025-09-30 4.291 0 +0
2025-10-02 2025-09-29 4.311 0 +0
2025-09-30 2025-09-26 4.270 0 +0
2025-09-29 2025-09-25 4.270 0 +0
2025-09-26 2025-09-24 4.321 0 +0
2025-09-25 2025-09-23 4.332 0 +0
2025-09-24 2025-09-22 4.352 0 +0
2025-09-23 2025-09-19 4.424 0 +0
2025-09-22 2025-09-18 4.444 0 +0
2025-09-19 2025-09-17 4.588 0 +0
2025-09-18 2025-09-16 4.598 0 +0
2025-09-17 2025-09-15 4.659 0 +0
2025-09-16 2025-09-12 4.680 0 +0
2025-09-15 2025-09-11 4.741 0 +0
2025-09-12 2025-09-10 4.659 0 +0
2025-09-11 2025-09-09 4.649 0 +0
2025-09-10 2025-09-08 4.659 0 +0
2025-09-09 2025-09-05 4.608 0 +0
2025-09-08 2025-09-04 4.567 0 +0
2025-09-05 2025-09-03 4.557 0 +0
2025-09-04 2025-09-02 4.567 0 +0
2025-09-03 2025-09-01 4.455 0 +0
2025-09-02 2025-08-29 4.383 0 +0
2025-09-01 2025-08-28 4.496 0 +0
2025-08-29 2025-08-27 4.537 0 +0
2025-08-28 2025-08-26 4.578 0 +0
2025-08-27 2025-08-25 4.598 0 +0
2025-08-26 2025-08-22 4.537 0 +0
2025-08-25 2025-08-21 4.557 0 +0
2025-08-22 2025-08-20 4.516 0 +0
2025-08-21 2025-08-19 4.475 0 +0
2025-08-20 2025-08-18 4.455 0 +0
2025-08-19 2025-08-15 4.506 0 +0
2025-08-18 2025-08-14 4.465 0 +0
2025-08-15 2025-08-13 4.465 0 +0
2025-08-14 2025-08-12 4.465 0 +0
2025-08-13 2025-08-11 4.455 0 +0
2025-08-12 2025-08-08 4.526 0 +0
2025-08-11 2025-08-07 4.403 0 +0
2025-08-08 2025-08-06 4.362 0 +0
2025-08-07 2025-08-05 4.393 0 +0
2025-08-06 2025-08-04 4.301 0 +0
2025-08-05 2025-08-01 4.301 0 +0
2025-08-04 2025-07-31 4.321 0 +0
2025-08-01 2025-07-30 4.393 0 +0
2025-07-31 2025-07-29 4.270 0 +0
2025-07-30 2025-07-28 4.301 0 +0
2025-07-29 2025-07-25 4.311 0 +0
2025-07-28 2025-07-24 4.362 0 +0
2025-07-25 2025-07-23 4.403 0 +0
2025-07-24 2025-07-22 4.444 0 +0
2025-07-23 2025-07-21 4.383 0 +0
2025-07-22 2025-07-18 4.352 0 +0
2025-07-21 2025-07-17 4.352 0 +0
2025-07-18 2025-07-16 4.424 0 +0
2025-07-17 2025-07-15 4.414 0 +0
2025-07-16 2025-07-14 4.383 0 +0
2025-07-15 2025-07-11 4.321 0 +0
2025-07-14 2025-07-10 4.373 0 +0
2025-07-11 2025-07-09 4.393 0 +0
2025-07-10 2025-07-08 4.444 0 +0
2025-07-09 2025-07-07 4.516 0 +0
2025-07-08 2025-07-04 4.352 0 +0
2025-07-07 2025-07-03 4.393 0 +0
2025-07-04 2025-07-02 4.362 0 +0
2025-07-03 2025-06-30 4.260 0 +0
2025-07-02 2025-06-27 4.219 0 +0
2025-06-30 2025-06-26 4.403 0 +0
2025-06-27 2025-06-25 4.506 0 +0
2025-06-26 2025-06-24 4.434 0 +0
2025-06-25 2025-06-23 4.424 0 +0
2025-06-24 2025-06-20 4.485 0 +0
2025-06-23 2025-06-19 4.475 0 +0
2025-06-20 2025-06-18 5.025 0 +0
2025-06-19 2025-06-17 5.056 0 +0
2025-06-18 2025-06-16 4.972 0 +0
2025-06-17 2025-06-13 5.046 0 +0
2025-06-16 2025-06-12 5.014 0 +0
2025-06-13 2025-06-11 5.056 0 +0
2025-06-12 2025-06-10 4.993 0 +0
2025-06-11 2025-06-09 4.845 0 +0
2025-06-10 2025-06-06 4.813 0 +0
2025-06-09 2025-06-05 4.697 0 +0
2025-06-06 2025-06-04 4.824 0 +0
2025-06-05 2025-06-03 4.761 0 +0
2025-06-04 2025-06-02 4.655 0 +0
2025-06-03 2025-05-30 4.803 0 +0
2025-06-02 2025-05-29 4.803 0 +0
2025-05-30 2025-05-28 4.845 0 +0
2025-05-29 2025-05-27 4.866 0 +0
2025-05-28 2025-05-26 4.740 0 +0
2025-05-27 2025-05-23 4.592 0 +0
2025-05-26 2025-05-22 4.634 0 +0
2025-05-23 2025-05-21 4.803 0 +0
2025-05-22 2025-05-20 4.782 0 +0
2025-05-21 2025-05-19 4.655 0 +0
2025-05-20 2025-05-16 4.697 0 +0
2025-05-19 2025-05-15 4.750 0 +0
2025-05-16 2025-05-14 4.729 0 +0
2025-05-15 2025-05-13 4.740 0 +0
2025-05-14 2025-05-12 4.792 0 +0
2025-05-13 2025-05-09 4.771 0 +0
2025-05-12 2025-05-08 4.655 0 +0
2025-05-09 2025-05-07 4.623 0 +0
2025-05-08 2025-05-06 4.750 0 +0
2025-05-07 2025-05-02 4.718 0 +0
2025-05-06 2025-04-30 4.581 0 +0
2025-05-02 2025-04-29 4.750 0 +0
2025-04-30 2025-04-28 4.845 0 +0
2025-04-29 2025-04-25 4.813 0 +0
2025-04-28 2025-04-24 4.729 0 +0
2025-04-25 2025-04-23 4.623 0 +0
2025-04-24 2025-04-22 4.602 0 +0
2025-04-23 2025-04-17 4.528 0 +0
2025-04-22 2025-04-16 4.518 0 +0
2025-04-17 2025-04-15 4.571 0 +0
2025-04-16 2025-04-14 4.476 0 +0
2025-04-15 2025-04-11 4.360 0 +0
2025-04-14 2025-04-10 4.402 0 +0
2025-04-11 2025-04-09 4.412 0 +0
2025-04-10 2025-04-08 4.317 0 +0
2025-04-09 2025-04-07 4.201 0 +0
2025-04-08 2025-04-03 4.687 0 +0
2025-04-07 2025-04-02 4.718 0 +0
2025-04-03 2025-04-01 4.718 0 +0
2025-04-02 2025-03-31 4.771 0 +0
2025-04-01 2025-03-28 4.676 0 +0
2025-03-31 2025-03-27 4.634 0 +0
2025-03-28 2025-03-26 4.687 0 +0
2025-03-27 2025-03-25 4.792 0 +0
2025-03-26 2025-03-24 4.729 0 +0
2025-03-25 2025-03-21 4.634 0 +0
2025-03-24 2025-03-20 4.792 0 +0
2025-03-21 2025-03-19 4.645 0 +0
2025-03-20 2025-03-18 4.571 0 +0
2025-03-19 2025-03-17 4.602 0 +0
2025-03-18 2025-03-14 4.560 0 +0
2025-03-17 2025-03-13 4.550 0 +0
2025-03-14 2025-03-12 4.592 0 +0
2025-03-13 2025-03-11 4.560 0 +0
2025-03-12 2025-03-10 4.423 0 +0
2025-03-11 2025-03-07 4.391 0 +0
2025-03-10 2025-03-06 4.328 0 +0
2025-03-07 2025-03-05 4.444 0 +0
2025-03-06 2025-03-04 4.486 0 +0
2025-03-05 2025-03-03 4.528 0 +0
2025-03-04 2025-02-28 4.497 0 +0
2025-03-03 2025-02-27 4.528 0 +0
2025-02-28 2025-02-26 4.528 0 +0
2025-02-27 2025-02-25 4.465 0 +0
2025-02-26 2025-02-24 4.328 0 +0
2025-02-25 2025-02-21 4.338 0 +0
2025-02-24 2025-02-20 4.307 0 +0
2025-02-21 2025-02-19 4.138 0 +0
2025-02-20 2025-02-18 4.170 0 +0
2025-02-19 2025-02-17 4.075 0 +0
2025-02-18 2025-02-14 3.906 0 +0
2025-02-17 2025-02-13 3.885 0 +0
2025-02-14 2025-02-12 3.853 0 +0
2025-02-13 2025-02-11 3.842 0 +0
2025-02-12 2025-02-10 3.948 0 +0
2025-02-11 2025-02-07 4.011 0 +0
2025-02-10 2025-02-06 4.064 0 +0
2025-02-07 2025-02-05 4.053 0 +0
2025-02-06 2025-02-04 4.022 0 +0
2025-02-05 2025-02-03 4.053 0 +0
2025-02-04 2025-01-28 4.022 0 +0
2025-02-03 2025-01-24 4.064 0 +0
2025-01-27 2025-01-23 4.053 0 +0
2025-01-24 2025-01-22 4.001 0 +0
2025-01-23 2025-01-21 3.980 0 +0
2025-01-22 2025-01-20 3.948 0 +0
2025-01-21 2025-01-17 4.053 0 +0
2025-01-20 2025-01-16 3.990 0 +0
2025-01-17 2025-01-15 3.980 0 +0
2025-01-16 2025-01-14 3.990 0 +0
2025-01-15 2025-01-13 3.916 0 +0
2025-01-14 2025-01-10 3.779 0 +0
2025-01-13 2025-01-09 3.937 0 +0
2025-01-10 2025-01-08 3.895 0 +0
2025-01-09 2025-01-07 3.895 0 +0
2025-01-08 2025-01-06 3.990 0 +0
2025-01-07 2025-01-03 3.958 0 +0
2025-01-06 2025-01-02 4.106 0 +0
2025-01-03 2024-12-31 4.222 0 +0
2025-01-02 2024-12-27 4.127 0 +0
2024-12-30 2024-12-24 4.201 0 +0
2024-12-27 2024-12-20 4.085 0 +0
2024-12-23 2024-12-19 4.127 0 +0
2024-12-20 2024-12-18 4.106 0 +0
2024-12-19 2024-12-17 3.958 0 +0
2024-12-18 2024-12-16 4.064 0 +0
2024-12-17 2024-12-13 4.001 0 +0
2024-12-16 2024-12-12 4.075 0 +0
2024-12-13 2024-12-11 4.085 0 +0
2024-12-12 2024-12-10 3.958 0 +0
2024-12-11 2024-12-09 4.075 0 +0
2024-12-10 2024-12-06 4.011 0 +0
2024-12-09 2024-12-05 3.937 0 +0
2024-12-06 2024-12-04 3.906 0 +0
2024-12-05 2024-12-03 3.853 0 +0
2024-12-04 2024-12-02 3.642 0 +0
2024-12-03 2024-11-29 3.652 0 +0
2024-12-02 2024-11-28 3.642 0 +0
2024-11-29 2024-11-27 3.705 0 +0
2024-11-28 2024-11-26 3.663 0 +0
2024-11-27 2024-11-25 3.684 0 +0
2024-11-26 2024-11-22 3.716 0 +0
2024-11-25 2024-11-21 3.800 0 +0
2024-11-22 2024-11-20 3.811 0 +0
2024-11-21 2024-11-19 3.758 0 +0
2024-11-20 2024-11-18 3.842 0 +0
2024-11-19 2024-11-15 3.800 0 +0
2024-11-18 2024-11-14 3.800 0 +0
2024-11-15 2024-11-13 3.895 0 +0
2024-11-14 2024-11-12 3.885 0 +0
2024-11-13 2024-11-11 4.011 0 +0
2024-11-12 2024-11-08 4.117 0 +0
2024-11-11 2024-11-07 4.159 0 +0
2024-11-08 2024-11-06 4.022 0 +0
2024-11-07 2024-11-05 4.075 0 +0
2024-11-06 2024-11-04 4.064 0 +0
2024-11-05 2024-11-01 3.980 0 +0
2024-11-04 2024-10-31 4.085 0 +0
2024-11-01 2024-10-30 3.927 0 +0
2024-10-31 2024-10-29 4.001 0 +0
2024-10-30 2024-10-28 4.106 0 +0
2024-10-29 2024-10-25 4.148 0 +0
2024-10-28 2024-10-24 4.254 0 +0
2024-10-25 2024-10-23 4.328 0 +0
2024-10-24 2024-10-22 4.465 0 +0
2024-10-23 2024-10-21 4.275 0 +0
2024-10-22 2024-10-18 4.349 0 +0
2024-10-21 2024-10-17 4.275 0 +0
2024-10-18 2024-10-16 4.455 0 +0
2024-10-17 2024-10-15 4.349 0 +0
2024-10-16 2024-10-14 4.528 0 +0
2024-10-15 2024-10-10 4.697 0 +0
2024-10-14 2024-10-09 4.497 0 +0
2024-10-10 2024-10-08 4.623 0 +0
2024-10-09 2024-10-07 5.025 0 +0
2024-10-08 2024-10-04 4.866 0 +0
2024-10-07 2024-10-03 4.602 0 +0
2024-10-04 2024-10-02 4.645 0 +0
2024-10-03 2024-09-30 4.666 0 +0
2024-10-02 2024-09-27 4.613 0 +0
2024-09-30 2024-09-26 4.634 0 +0
2024-09-27 2024-09-25 4.476 0 +0
2024-09-26 2024-09-24 4.476 0 +0
2024-09-25 2024-09-23 4.307 0 +0
2024-09-24 2024-09-20 4.117 0 +0
2024-09-23 2024-09-19 4.106 0 +0
2024-09-20 2024-09-17 4.022 0 +0
2024-09-19 2024-09-16 4.011 0 +0
2024-09-17 2024-09-13 3.990 0 +0
2024-09-16 2024-09-12 3.874 0 +0
2024-09-13 2024-09-11 3.863 0 +0
2024-09-12 2024-09-10 3.969 0 +0
2024-09-11 2024-09-09 4.148 0 +0
2024-09-10 2024-09-05 4.364 0 +0
2024-09-09 2024-09-04 4.364 0 +0
2024-09-05 2024-09-03 4.472 0 +0
2024-09-04 2024-09-02 4.526 0 +0
2024-09-03 2024-08-30 4.451 0 +0
2024-09-02 2024-08-29 4.505 0 +0
2024-08-30 2024-08-28 4.634 0 +0
2024-08-29 2024-08-27 4.472 0 +0
2024-08-28 2024-08-26 4.364 0 +0
2024-08-27 2024-08-23 4.440 0 +0
2024-08-26 2024-08-22 4.472 0 +0
2024-08-23 2024-08-21 4.289 0 +0
2024-08-22 2024-08-20 4.364 0 +0
2024-08-21 2024-08-19 4.451 0 +0
2024-08-20 2024-08-16 4.483 0 +0
2024-08-19 2024-08-15 4.526 0 +0
2024-08-16 2024-08-14 4.440 0 +0
2024-08-15 2024-08-13 4.364 0 +0
2024-08-14 2024-08-12 4.332 0 +0
2024-08-13 2024-08-09 4.375 0 +0
2024-08-12 2024-08-08 4.343 0 +0
2024-08-09 2024-08-07 4.343 0 +0
2024-08-08 2024-08-06 4.289 0 +0
2024-08-07 2024-08-05 4.127 0 +0
2024-08-06 2024-08-02 4.213 0 +0
2024-08-05 2024-08-01 4.321 0 +0
2024-08-02 2024-07-31 4.343 0 +0
2024-08-01 2024-07-30 4.353 0 +0
2024-07-31 2024-07-29 4.483 0 +0
2024-07-30 2024-07-26 4.515 0 +0
2024-07-29 2024-07-25 4.343 0 +0
2024-07-26 2024-07-24 4.375 0 +0
2024-07-25 2024-07-23 4.278 0 +0
2024-07-24 2024-07-22 4.364 0 +0
2024-07-23 2024-07-19 4.137 0 +0
2024-07-22 2024-07-18 4.137 0 +0
2024-07-19 2024-07-17 4.094 0 +0
2024-07-18 2024-07-16 4.299 0 +0
2024-07-17 2024-07-15 4.397 0 +0
2024-07-16 2024-07-12 4.397 0 +0
2024-07-15 2024-07-11 4.515 0 +0
2024-07-12 2024-07-10 4.786 0 +0
2024-07-11 2024-07-09 5.077 0 +0
2024-07-10 2024-07-08 5.207 0 +0
2024-07-09 2024-07-05 5.153 0 +0
2024-07-08 2024-07-04 5.207 0 +0
2024-07-05 2024-07-03 5.304 0 +0
2024-07-04 2024-07-02 5.315 0 +0
2024-07-03 2024-06-28 5.110 0 +0
2024-07-02 2024-06-27 4.894 0 +0
2024-06-28 2024-06-26 5.056 0 +0
2024-06-27 2024-06-25 5.088 0 +0
2024-06-26 2024-06-24 5.099 0 +0
2024-06-25 2024-06-21 5.066 0 +0
2024-06-24 2024-06-20 5.218 0 +0
2024-06-21 2024-06-19 5.531 0 +0
2024-06-20 2024-06-18 5.554 0 +0
2024-06-19 2024-06-17 5.509 0 +0
2024-06-18 2024-06-14 5.889 0 +0
2024-06-17 2024-06-13 5.911 0 +0
2024-06-14 2024-06-12 5.688 0 +0
2024-06-13 2024-06-11 5.542 0 +0
2024-06-12 2024-06-07 5.732 0 +0
2024-06-11 2024-06-06 5.520 0 +0
2024-06-07 2024-06-05 5.241 0 +0
2024-06-06 2024-06-04 5.353 0 +0
2024-06-05 2024-06-03 5.118 0 +0
2024-06-04 2024-05-31 5.073 0 +0
2024-06-03 2024-05-30 5.084 0 +0
2024-05-31 2024-05-29 5.230 0 +0
2024-05-30 2024-05-28 5.207 0 +0
2024-05-29 2024-05-27 5.252 0 +0
2024-05-28 2024-05-24 5.118 0 +0
2024-05-27 2024-05-23 4.827 0 +0
2024-05-24 2024-05-22 4.961 0 +0
2024-05-23 2024-05-21 4.995 0 +0
2024-05-22 2024-05-20 5.140 0 +0
2024-05-21 2024-05-17 5.118 0 +0
2024-05-20 2024-05-16 5.051 0 +0
2024-05-17 2024-05-14 5.319 0 +0
2024-05-16 2024-05-13 5.218 0 +0
2024-05-14 2024-05-10 4.850 0 +0
2024-05-13 2024-05-09 4.615 0 +0
2024-05-10 2024-05-08 4.559 0 +0
2024-05-09 2024-05-07 4.693 0 +0
2024-05-08 2024-05-06 4.827 0 +0
2024-05-07 2024-05-03 4.660 0 +0
2024-05-06 2024-05-02 4.581 0 +0
2024-05-03 2024-04-30 4.783 0 +0
2024-05-02 2024-04-29 4.615 0 +0
2024-04-30 2024-04-26 4.727 0 +0
2024-04-29 2024-04-25 4.883 0 +0
2024-04-26 2024-04-24 4.738 0 +0
2024-04-25 2024-04-23 4.727 0 +0
2024-04-24 2024-04-22 4.771 0 +0
2024-04-23 2024-04-19 4.816 0 +0
2024-04-22 2024-04-18 4.950 0 +0
2024-04-19 2024-04-17 5.073 0 +0
2024-04-18 2024-04-16 4.984 0 +0
2024-04-17 2024-04-15 5.297 0 +0
2024-04-16 2024-04-12 5.274 0 +0
2024-04-15 2024-04-11 5.274 0 +0
2024-04-12 2024-04-10 5.118 0 +0
2024-04-11 2024-04-09 4.995 0 +0
2024-04-10 2024-04-08 4.872 0 +0
2024-04-09 2024-04-05 4.548 0 +0
2024-04-08 2024-04-03 4.749 0 +0
2024-04-05 2024-04-02 4.570 0 +0
2024-04-03 2024-03-28 4.682 0 +0
2024-04-02 2024-03-27 4.749 0 +0
2024-03-28 2024-03-26 4.682 0 +0
2024-03-27 2024-03-25 4.682 0 +0
2024-03-26 2024-03-22 4.581 0 +0
2024-03-25 2024-03-21 4.626 0 +0
2024-03-22 2024-03-20 4.649 0 +0
2024-03-21 2024-03-19 4.738 0 +0
2024-03-20 2024-03-18 4.872 0 +0
2024-03-19 2024-03-15 4.805 0 +0
2024-03-18 2024-03-14 4.660 0 +0
2024-03-15 2024-03-13 4.660 0 +0
2024-03-14 2024-03-12 4.503 0 +0
2024-03-13 2024-03-11 4.671 0 +0
2024-03-12 2024-03-08 4.649 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.414 0 +0
2024-03-07 2024-03-05 4.347 0 +0
2024-03-06 2024-03-04 4.224 0 +0
2024-03-05 2024-03-01 4.123 0 +0
2024-03-04 2024-02-29 4.235 0 +0
2024-03-01 2024-02-28 4.213 0 +0
2024-02-29 2024-02-27 4.202 0 +0
2024-02-28 2024-02-26 4.246 0 +0
2024-02-27 2024-02-23 4.392 0 +0
2024-02-26 2024-02-22 4.280 0 +0
2024-02-23 2024-02-21 4.168 0 +0
2024-02-22 2024-02-20 4.257 0 +0
2024-02-21 2024-02-19 4.112 0 +0
2024-02-20 2024-02-16 3.922 0 +0
2024-02-19 2024-02-15 3.889 0 +0
2024-02-16 2024-02-14 3.956 0 +0
2024-02-15 2024-02-09 4.090 0 +0
2024-02-14 2024-02-07 4.190 0 +0
2024-02-08 2024-02-06 4.067 0 +0
2024-02-07 2024-02-05 4.000 0 +0
2024-02-06 2024-02-02 4.101 0 +0
2024-02-05 2024-02-01 4.023 0 +0
2024-02-02 2024-01-31 4.190 0 +0
2024-02-01 2024-01-30 4.112 0 +0
2024-01-31 2024-01-29 4.224 0 +0
2024-01-30 2024-01-26 4.179 0 +0
2024-01-29 2024-01-25 4.101 0 +0
2024-01-26 2024-01-24 4.023 0 +0
2024-01-25 2024-01-23 3.799 0 +0
2024-01-24 2024-01-22 3.777 0 +0
2024-01-23 2024-01-19 3.755 0 +0
2024-01-22 2024-01-18 3.967 0 +0
2024-01-19 2024-01-17 4.000 0 +0
2024-01-18 2024-01-16 4.168 0 +0
2024-01-17 2024-01-15 4.224 0 +0
2024-01-16 2024-01-12 4.101 0 +0
2024-01-15 2024-01-11 3.989 0 +0
2024-01-12 2024-01-10 4.202 0 +0
2024-01-11 2024-01-09 4.135 0 +0
2024-01-10 2024-01-08 4.090 0 +0
2024-01-09 2024-01-05 4.101 0 +0
2024-01-08 2024-01-04 4.090 0 +0
2024-01-05 2024-01-03 4.045 0 +0
2024-01-04 2024-01-02 3.956 0 +0
2024-01-03 2023-12-29 3.878 0 +0
2024-01-02 2023-12-28 3.889 0 +0
2023-12-29 2023-12-27 3.922 0 +0
2023-12-28 2023-12-22 3.866 0 +0
2023-12-27 2023-12-21 3.855 0 +0
2023-12-22 2023-12-20 3.822 0 +0
2023-12-21 2023-12-19 3.766 0 +0
2023-12-20 2023-12-18 3.777 0 +0
2023-12-19 2023-12-15 3.710 0 +0
2023-12-18 2023-12-14 3.766 0 +0
2023-12-15 2023-12-13 3.732 0 +0
2023-12-14 2023-12-12 3.732 0 +0
2023-12-13 2023-12-11 3.743 0 +0
2023-12-12 2023-12-08 3.732 0 +0
2023-12-11 2023-12-07 3.732 0 +0
2023-12-08 2023-12-06 3.688 0 +0
2023-12-07 2023-12-05 3.699 0 +0
2023-12-06 2023-12-04 3.643 0 +0
2023-12-05 2023-12-01 3.609 0 +0
2023-12-04 2023-11-30 3.576 0 +0
2023-12-01 2023-11-29 3.464 0 +0
2023-11-30 2023-11-28 3.475 0 +0
2023-11-29 2023-11-27 3.486 0 +0
2023-11-28 2023-11-24 3.509 0 +0
2023-11-27 2023-11-23 3.565 0 +0
2023-11-24 2023-11-22 3.542 0 +0
2023-11-23 2023-11-21 3.565 0 +0
2023-11-22 2023-11-20 3.598 0 +0
2023-11-21 2023-11-17 3.609 0 +0
2023-11-20 2023-11-16 3.609 0 +0
2023-11-17 2023-11-15 3.576 0 +0
2023-11-16 2023-11-14 3.576 0 +0
2023-11-15 2023-11-13 3.587 0 +0
2023-11-14 2023-11-10 3.531 0 +0
2023-11-13 2023-11-09 3.442 0 +0
2023-11-10 2023-11-08 3.442 0 +0
2023-11-09 2023-11-07 3.431 0 +0
2023-11-08 2023-11-06 3.486 0 +0
2023-11-07 2023-11-03 3.553 0 +0
2023-11-06 2023-11-02 3.553 0 +0
2023-11-03 2023-11-01 3.531 0 +0
2023-11-02 2023-10-31 3.509 0 +0
2023-11-01 2023-10-30 3.431 0 +0
2023-10-31 2023-10-27 3.453 0 +0
2023-10-30 2023-10-26 3.341 0 +0
2023-10-27 2023-10-25 3.140 0 +0
2023-10-26 2023-10-24 3.229 0 +0
2023-10-25 2023-10-20 3.319 0 +0
2023-10-24 2023-10-19 3.330 0 +0
2023-10-20 2023-10-18 3.308 0 +0
2023-10-19 2023-10-17 3.419 0 +0
2023-10-18 2023-10-16 3.375 0 +0
2023-10-17 2023-10-13 3.386 0 +0
2023-10-16 2023-10-12 3.397 0 +0
2023-10-13 2023-10-11 3.498 0 +0
2023-10-12 2023-10-10 3.442 0 +0
2023-10-11 2023-10-09 3.498 0 +0
2023-10-10 2023-10-06 3.531 0 +0
2023-10-09 2023-10-05 3.486 0 +0
2023-10-06 2023-10-04 3.486 0 +0
2023-10-05 2023-10-03 3.531 0 +0
2023-10-04 2023-09-29 3.620 0 +0
2023-10-03 2023-09-28 3.542 0 +0
2023-09-29 2023-09-27 3.587 0 +0
2023-09-28 2023-09-26 3.654 0 +0
2023-09-27 2023-09-25 3.665 0 +0
2023-09-26 2023-09-22 3.676 0 +0
2023-09-25 2023-09-21 3.654 0 +0
2023-09-22 2023-09-20 3.632 0 +0
2023-09-21 2023-09-19 3.676 0 +0
2023-09-20 2023-09-18 3.721 0 +0
2023-09-19 2023-09-15 3.732 0 +0
2023-09-18 2023-09-14 3.788 0 +0
2023-09-15 2023-09-13 3.743 0 +0
2023-09-14 2023-09-12 3.654 0 +0
2023-09-13 2023-09-11 3.576 0 +0
2023-09-12 2023-09-07 3.520 0 +0
2023-09-11 2023-09-06 3.531 0 +0
2023-09-07 2023-09-05 3.509 0 +0
2023-09-06 2023-09-04 3.431 0 +0
2023-09-05 2023-08-31 3.531 0 +0
2023-09-04 2023-08-30 3.475 0 +0
2023-08-31 2023-08-29 3.542 0 +0
2023-08-30 2023-08-28 3.498 0 +0
2023-08-29 2023-08-25 3.520 0 +0
2023-08-28 2023-08-24 3.542 0 +0
2023-08-25 2023-08-23 3.565 0 +0
2023-08-24 2023-08-22 3.598 0 +0
2023-08-23 2023-08-21 3.598 0 +0
2023-08-22 2023-08-18 3.755 0 +0
2023-08-21 2023-08-17 3.777 0 +0
2023-08-18 2023-08-16 3.810 0 +0
2023-08-17 2023-08-15 3.889 0 +0
2023-08-16 2023-08-14 3.844 0 +0
2023-08-15 2023-08-11 3.799 0 +0
2023-08-14 2023-08-10 3.900 0 +0
2023-08-11 2023-08-09 3.878 0 +0
2023-08-10 2023-08-08 3.911 0 +0
2023-08-09 2023-08-07 3.933 0 +0
2023-08-08 2023-08-04 3.889 0 +0
2023-08-07 2023-08-03 3.911 0 +0
2023-08-04 2023-08-02 3.922 0 +0
2023-08-03 2023-08-01 3.945 0 +0
2023-08-02 2023-07-31 3.855 0 +0
2023-08-01 2023-07-28 3.822 0 +0
2023-07-31 2023-07-27 3.822 0 +0
2023-07-28 2023-07-26 3.900 0 +0
2023-07-27 2023-07-25 3.900 0 +0
2023-07-26 2023-07-24 4.056 0 +0
2023-07-25 2023-07-21 4.012 0 +0
2023-07-24 2023-07-20 4.045 0 +0
2023-07-21 2023-07-19 4.135 0 +0
2023-07-20 2023-07-18 4.224 0 +0
2023-07-19 2023-07-14 4.459 0 +0
2023-07-18 2023-07-13 4.459 0 +0
2023-07-14 2023-07-12 4.548 0 +0
2023-07-13 2023-07-11 4.548 0 +0
2023-07-12 2023-07-10 4.526 0 +0
2023-07-11 2023-07-07 4.514 0 +0
2023-07-10 2023-07-06 4.593 0 +0
2023-07-07 2023-07-05 4.593 0 +0
2023-07-06 2023-07-04 4.649 0 +0
2023-07-05 2023-07-03 4.660 0 +0
2023-07-04 2023-06-30 4.570 0 +0
2023-07-03 2023-06-29 4.593 0 +0
2023-06-30 2023-06-28 4.615 0 +0
2023-06-29 2023-06-27 4.481 0 +0
2023-06-28 2023-06-26 4.492 0 +0
2023-06-27 2023-06-23 4.246 0 +0
2023-06-26 2023-06-21 4.336 0 +0
2023-06-23 2023-06-20 4.269 0 +0
2023-06-21 2023-06-19 4.202 0 +0
2023-06-20 2023-06-16 4.090 0 +0
2023-06-19 2023-06-15 4.179 0 +0
2023-06-16 2023-06-14 4.324 0 +0
2023-06-15 2023-06-13 4.347 0 +0
2023-06-14 2023-06-12 4.436 0 +0
2023-06-13 2023-06-09 4.593 0 +0
2023-06-12 2023-06-08 4.425 0 +0
2023-06-09 2023-06-07 4.358 0 +0
2023-06-08 2023-06-06 4.313 0 +0
2023-06-07 2023-06-05 4.481 0 +0
2023-06-06 2023-06-02 4.921 0 +0
2023-06-05 2023-06-01 4.968 0 +0
2023-06-02 2023-05-31 5.134 0 +0
2023-06-01 2023-05-30 5.134 0 +0
2023-05-31 2023-05-29 5.027 0 +0
2023-05-30 2023-05-25 4.555 0 +0
2023-05-29 2023-05-24 4.449 0 +0
2023-05-25 2023-05-23 4.414 0 +0
2023-05-24 2023-05-22 4.626 0 +0
2023-05-23 2023-05-19 4.426 0 +0
2023-05-22 2023-05-18 4.449 0 +0
2023-05-19 2023-05-17 4.496 0 +0
2023-05-18 2023-05-16 4.614 0 +0
2023-05-17 2023-05-15 4.544 0 +0
2023-05-16 2023-05-12 4.567 0 +0
2023-05-15 2023-05-11 4.426 0 +0
2023-05-12 2023-05-10 4.319 0 +0
2023-05-11 2023-05-09 4.414 0 +0
2023-05-10 2023-05-08 4.485 0 +0
2023-05-09 2023-05-05 4.614 0 +0
2023-05-08 2023-05-04 4.544 0 +0
2023-05-05 2023-05-03 4.426 0 +0
2023-05-04 2023-05-02 4.579 0 +0
2023-05-03 2023-04-28 4.485 0 +0
2023-05-02 2023-04-27 4.473 0 +0
2023-04-28 2023-04-26 4.508 0 +0
2023-04-27 2023-04-25 4.284 0 +0
2023-04-26 2023-04-24 4.331 0 +0
2023-04-25 2023-04-21 4.119 0 +0
2023-04-24 2023-04-20 4.107 0 +0
2023-04-21 2023-04-19 4.225 0 +0
2023-04-20 2023-04-18 4.154 0 +0
2023-04-19 2023-04-17 4.343 0 +0
2023-04-18 2023-04-14 4.213 0 +0
2023-04-17 2023-04-13 4.036 0 +0
2023-04-14 2023-04-12 3.918 0 +0
2023-04-13 2023-04-11 3.894 0 +0
2023-04-12 2023-04-06 3.623 0 +0
2023-04-11 2023-04-04 3.611 0 +0
2023-04-06 2023-04-03 3.623 0 +0
2023-04-04 2023-03-31 3.800 0 +0
2023-04-03 2023-03-30 3.894 0 +0
2023-03-31 2023-03-29 3.871 0 +0
2023-03-30 2023-03-28 3.776 0 +0
2023-03-29 2023-03-27 3.694 0 +0
2023-03-28 2023-03-24 3.753 0 +0
2023-03-27 2023-03-23 3.776 0 +0
2023-03-24 2023-03-22 3.753 0 +0
2023-03-23 2023-03-21 3.824 0 +0
2023-03-22 2023-03-20 3.753 0 +0
2023-03-21 2023-03-17 3.871 0 +0
2023-03-20 2023-03-16 3.930 0 +0
2023-03-17 2023-03-15 3.883 0 +0
2023-03-16 2023-03-14 3.717 0 +0
2023-03-15 2023-03-13 3.694 0 +0
2023-03-14 2023-03-10 3.706 0 +0
2023-03-13 2023-03-09 3.753 0 +0
2023-03-10 2023-03-08 3.812 0 +0
2023-03-09 2023-03-07 3.930 0 +0
2023-03-08 2023-03-06 3.965 0 +0
2023-03-07 2023-03-03 3.835 0 +0
2023-03-06 2023-03-02 3.611 0 +0
2023-03-03 2023-03-01 3.741 0 +0
2023-03-02 2023-02-28 3.706 0 +0
2023-03-01 2023-02-27 3.635 0 +0
2023-02-28 2023-02-24 3.670 0 +0
2023-02-27 2023-02-23 3.812 0 +0
2023-02-24 2023-02-22 3.800 0 +0
2023-02-23 2023-02-21 3.930 0 +0
2023-02-22 2023-02-20 3.918 0 +0
2023-02-21 2023-02-17 4.012 0 +0
2023-02-20 2023-02-16 3.989 0 +0
2023-02-17 2023-02-15 4.048 0 +0
2023-02-16 2023-02-14 4.130 0 +0
2023-02-15 2023-02-13 4.166 0 +0
2023-02-14 2023-02-10 4.249 0 +0
2023-02-13 2023-02-09 4.119 0 +0
2023-02-10 2023-02-08 4.166 0 +0
2023-02-09 2023-02-07 4.012 0 +0
2023-02-08 2023-02-06 3.765 0 +0
2023-02-07 2023-02-03 3.741 0 +0
2023-02-06 2023-02-02 3.682 0 +0
2023-02-03 2023-02-01 3.670 0 +0
2023-02-02 2023-01-31 3.694 0 +0
2023-02-01 2023-01-30 3.670 0 +0
2023-01-31 2023-01-27 3.835 0 +0
2023-01-30 2023-01-26 3.835 0 +0
2023-01-27 2023-01-20 3.788 0 +0
2023-01-26 2023-01-19 3.706 0 +0
2023-01-20 2023-01-18 3.682 0 +0
2023-01-19 2023-01-17 3.658 0 +0
2023-01-18 2023-01-16 3.706 0 +0
2023-01-17 2023-01-13 3.729 0 +0
2023-01-16 2023-01-12 3.717 0 +0
2023-01-13 2023-01-11 3.717 0 +0
2023-01-12 2023-01-10 3.812 0 +0
2023-01-11 2023-01-09 3.871 0 +0
2023-01-10 2023-01-06 4.107 0 +0
2023-01-09 2023-01-05 3.977 0 +0
2023-01-06 2023-01-04 4.024 0 +0
2023-01-05 2023-01-03 3.942 0 +0
2023-01-04 2022-12-30 3.812 0 +0
2023-01-03 2022-12-29 3.765 0 +0
2022-12-30 2022-12-28 3.753 0 +0
2022-12-29 2022-12-23 3.293 0 +0
2022-12-28 2022-12-22 3.328 0 +0
2022-12-23 2022-12-21 3.340 0 +0
2022-12-22 2022-12-20 3.363 0 +0
2022-12-21 2022-12-19 3.422 0 +0
2022-12-20 2022-12-16 3.481 0 +0
2022-12-19 2022-12-15 3.375 0 +0
2022-12-16 2022-12-14 3.328 0 +0
2022-12-15 2022-12-13 3.340 0 +0
2022-12-14 2022-12-12 3.281 0 +0
2022-12-13 2022-12-09 3.411 0 +0
2022-12-12 2022-12-08 3.434 0 +0
2022-12-09 2022-12-07 3.411 0 +0
2022-12-08 2022-12-06 3.623 0 +0
2022-12-07 2022-12-05 3.611 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.434 0 +0
2022-12-02 2022-11-30 3.552 0 +0
2022-12-01 2022-11-29 3.552 0 +0
2022-11-30 2022-11-28 3.611 0 +0
2022-11-29 2022-11-25 3.493 0 +0
2022-11-28 2022-11-24 3.529 0 +0
2022-11-25 2022-11-23 3.493 0 +0
2022-11-24 2022-11-22 3.375 0 +0
2022-11-23 2022-11-21 3.399 0 +0
2022-11-22 2022-11-18 3.234 0 +0
2022-11-21 2022-11-17 3.281 0 +0
2022-11-18 2022-11-16 3.281 0 +0
2022-11-17 2022-11-15 3.281 0 +0
2022-11-16 2022-11-14 3.245 0 +0
2022-11-15 2022-11-11 3.151 0 +0
2022-11-14 2022-11-10 3.057 0 +0
2022-11-11 2022-11-09 3.045 0 +0
2022-11-10 2022-11-08 3.009 0 +0
2022-11-09 2022-11-07 3.057 0 +0
2022-11-08 2022-11-04 3.104 0 +0
2022-11-07 2022-11-03 2.773 0 +0
2022-11-04 2022-11-02 2.714 0 +0
2022-11-03 2022-11-01 2.762 0 +0
2022-11-02 2022-10-31 2.785 0 +0
2022-11-01 2022-10-28 2.844 0 +0
2022-10-31 2022-10-27 3.057 0 +0
2022-10-28 2022-10-26 3.434 0 +0
2022-10-27 2022-10-25 3.422 0 +0
2022-10-26 2022-10-24 3.399 0 +0
2022-10-25 2022-10-21 3.588 0 +0
2022-10-24 2022-10-20 3.363 0 +0
2022-10-21 2022-10-19 3.670 0 +0
2022-10-20 2022-10-18 3.706 0 +0
2022-10-19 2022-10-17 3.670 0 +0
2022-10-18 2022-10-14 3.717 0 +0
2022-10-17 2022-10-13 3.694 0 +0
2022-10-14 2022-10-12 3.517 0 +0
2022-10-13 2022-10-11 3.588 0 +0
2022-10-12 2022-10-10 3.257 0 +0
2022-10-11 2022-10-07 3.245 0 +0
2022-10-10 2022-10-06 3.328 0 +0
2022-10-07 2022-10-05 3.328 0 +0
2022-10-06 2022-10-03 3.257 0 +0
2022-10-05 2022-09-30 3.387 0 +0
2022-10-03 2022-09-29 3.328 0 +0
2022-09-30 2022-09-28 3.387 0 +0
2022-09-29 2022-09-27 3.611 0 +0
2022-09-28 2022-09-26 3.682 0 +0
2022-09-27 2022-09-23 3.670 0 +0
2022-09-26 2022-09-22 3.788 0 +0
2022-09-23 2022-09-21 3.859 0 +0
2022-09-22 2022-09-20 3.694 0 +0
2022-09-21 2022-09-19 3.800 0 +0
2022-09-20 2022-09-16 3.670 0 +0
2022-09-19 2022-09-15 3.953 0 +0
2022-09-16 2022-09-14 4.166 0 +0
2022-09-15 2022-09-13 4.130 0 +0
2022-09-14 2022-09-09 4.390 0 +0
2022-09-13 2022-09-08 4.414 0 +0
2022-09-09 2022-09-07 4.390 0 +0
2022-09-08 2022-09-06 4.237 0 +0
2022-09-07 2022-09-05 4.154 0 +0
2022-09-06 2022-09-02 4.036 0 +0
2022-09-05 2022-09-01 3.824 0 +0
2022-09-02 2022-08-31 3.812 0 +0
2022-09-01 2022-08-30 3.883 0 +0
2022-08-31 2022-08-29 3.918 0 +0
2022-08-30 2022-08-26 4.024 0 +0
2022-08-29 2022-08-25 4.166 0 +0
2022-08-26 2022-08-24 4.012 0 +0
2022-08-25 2022-08-23 4.130 0 +0
2022-08-24 2022-08-22 3.953 0 +0
2022-08-23 2022-08-19 4.012 0 +0
2022-08-22 2022-08-18 3.788 0 +0
2022-08-19 2022-08-17 3.741 0 +0
2022-08-18 2022-08-16 3.765 0 +0
2022-08-17 2022-08-15 3.529 0 +0
2022-08-16 2022-08-12 3.493 0 +0
2022-08-15 2022-08-11 3.304 0 +0
2022-08-12 2022-08-10 3.234 0 +0
2022-08-11 2022-08-09 3.293 0 +0
2022-08-10 2022-08-08 3.375 0 +0
2022-08-09 2022-08-05 3.210 0 +0
2022-08-08 2022-08-04 3.163 0 +0
2022-08-05 2022-08-03 3.104 0 +0
2022-08-04 2022-08-02 3.186 0 +0
2022-08-03 2022-08-01 3.198 0 +0
2022-08-02 2022-07-29 3.210 0 +0
2022-08-01 2022-07-28 3.293 0 +0
2022-07-29 2022-07-27 3.257 0 +0
2022-07-28 2022-07-26 3.257 0 +0
2022-07-27 2022-07-25 3.316 0 +0
2022-07-26 2022-07-22 3.411 0 +0
2022-07-25 2022-07-21 3.481 0 +0
2022-07-22 2022-07-20 3.564 0 +0
2022-07-21 2022-07-19 3.564 0 +0
2022-07-20 2022-07-18 3.694 0 +0
2022-07-19 2022-07-15 3.458 0 +0
2022-07-18 2022-07-14 3.363 0 +0
2022-07-15 2022-07-13 3.493 0 +0
2022-07-14 2022-07-12 3.493 0 +0
2022-07-13 2022-07-11 3.529 0 +0
2022-07-12 2022-07-08 3.529 0 +0
2022-07-11 2022-07-07 3.481 0 +0
2022-07-08 2022-07-06 3.411 0 +0
2022-07-07 2022-07-05 3.375 0 +0
2022-07-06 2022-07-04 3.269 0 +0
2022-07-05 2022-06-30 3.760 0 +0
2022-07-04 2022-06-29 3.695 0 +0
2022-06-30 2022-06-28 3.760 0 +0
2022-06-29 2022-06-27 3.655 0 +0
2022-06-28 2022-06-24 3.603 0 +0
2022-06-27 2022-06-23 3.603 0 +0
2022-06-24 2022-06-22 3.629 0 +0
2022-06-23 2022-06-21 3.681 0 +0
2022-06-22 2022-06-20 3.616 0 +0
2022-06-21 2022-06-17 3.458 0 +0
2022-06-20 2022-06-16 3.471 0 +0
2022-06-17 2022-06-15 3.497 0 +0
2022-06-16 2022-06-14 3.524 0 +0
2022-06-15 2022-06-13 3.576 0 +0
2022-06-14 2022-06-10 3.603 0 +0
2022-06-13 2022-06-09 3.668 0 +0
2022-06-10 2022-06-08 3.642 0 +0
2022-06-09 2022-06-07 3.655 0 +0
2022-06-08 2022-06-06 3.642 0 +0
2022-06-07 2022-06-02 3.668 0 +0
2022-06-06 2022-06-01 3.747 0 +0
2022-06-02 2022-05-31 3.695 0 +0
2022-06-01 2022-05-30 3.524 0 +0
2022-05-31 2022-05-27 3.537 0 +0
2022-05-30 2022-05-26 3.589 0 +0
2022-05-27 2022-05-25 3.681 0 +0
2022-05-26 2022-05-24 3.576 0 +0
2022-05-25 2022-05-23 3.511 0 +0
2022-05-24 2022-05-20 3.603 0 +0
2022-05-23 2022-05-19 3.629 0 +0
2022-05-20 2022-05-18 3.550 0 +0
2022-05-19 2022-05-17 3.432 0 +0
2022-05-18 2022-05-16 3.524 0 +0
2022-05-17 2022-05-13 3.550 0 +0
2022-05-16 2022-05-12 3.511 0 +0
2022-05-13 2022-05-11 3.511 0 +0
2022-05-12 2022-05-10 3.550 0 +0
2022-05-11 2022-05-06 3.405 0 +0
2022-05-10 2022-05-05 3.511 0 +0
2022-05-06 2022-05-04 3.603 0 +0
2022-05-05 2022-05-03 3.629 0 +0
2022-05-04 2022-04-29 3.603 0 +0
2022-05-03 2022-04-28 3.616 0 +0
2022-04-29 2022-04-27 3.484 0 +0
2022-04-28 2022-04-26 3.353 0 +0
2022-04-27 2022-04-25 3.340 0 +0
2022-04-26 2022-04-22 3.418 0 +0
2022-04-25 2022-04-21 3.274 0 +0
2022-04-22 2022-04-20 3.405 0 +0
2022-04-21 2022-04-19 3.392 0 +0
2022-04-20 2022-04-14 3.287 0 +0
2022-04-19 2022-04-13 3.248 0 +0
2022-04-14 2022-04-12 3.195 0 +0
2022-04-13 2022-04-11 3.248 0 +0
2022-04-12 2022-04-08 3.313 0 +0
2022-04-11 2022-04-07 3.234 0 +0
2022-04-08 2022-04-06 3.340 0 +0
2022-04-07 2022-04-04 3.313 0 +0
2022-04-06 2022-04-01 3.221 0 +0
2022-04-04 2022-03-31 3.169 0 +0
2022-04-01 2022-03-30 3.182 0 +0
2022-03-31 2022-03-29 3.156 0 +0
2022-03-30 2022-03-28 3.234 0 +0
2022-03-29 2022-03-25 3.090 0 +0
2022-03-28 2022-03-24 3.208 0 +0
2022-03-25 2022-03-23 3.261 0 +0
2022-03-24 2022-03-22 3.326 0 +0
2022-03-23 2022-03-21 3.300 0 +0
2022-03-22 2022-03-18 3.313 0 +0
2022-03-21 2022-03-17 3.287 0 +0
2022-03-18 2022-03-16 3.195 0 +0
2022-03-17 2022-03-15 2.985 0 +0
2022-03-16 2022-03-14 3.208 0 +0
2022-03-15 2022-03-11 3.484 0 +0
2022-03-14 2022-03-10 3.629 0 +0
2022-03-11 2022-03-09 3.511 0 +0
2022-03-10 2022-03-08 3.511 0 +0
2022-03-09 2022-03-07 3.589 0 +0
2022-03-08 2022-03-04 3.721 0 +0
2022-03-07 2022-03-03 3.695 0 +0
2022-03-04 2022-03-02 3.787 0 +0
2022-03-03 2022-03-01 3.826 0 +0
2022-03-02 2022-02-28 3.879 0 +0
2022-03-01 2022-02-25 3.892 0 +0
2022-02-28 2022-02-24 3.589 0 +0
2022-02-25 2022-02-23 3.589 0 +0
2022-02-24 2022-02-22 3.616 0 +0
2022-02-23 2022-02-21 3.642 0 +0
2022-02-22 2022-02-18 3.721 0 +0
2022-02-21 2022-02-17 3.813 0 +0
2022-02-18 2022-02-16 3.760 0 +0
2022-02-17 2022-02-15 3.681 0 +0
2022-02-16 2022-02-14 3.708 0 +0
2022-02-15 2022-02-11 3.826 0 +0
2022-02-14 2022-02-10 4.023 0 +0
2022-02-11 2022-02-09 4.036 0 +0
2022-02-10 2022-02-08 3.813 0 +0
2022-02-09 2022-02-07 3.852 0 +0
2022-02-08 2022-02-04 3.773 0 +0
2022-02-07 2022-01-31 3.747 0 +0
2022-02-04 2022-01-27 3.773 0 +0
2022-01-28 2022-01-26 3.905 0 +0
2022-01-27 2022-01-25 3.760 0 +0
2022-01-26 2022-01-24 3.931 0 +0
2022-01-25 2022-01-21 4.023 0 +0
2022-01-24 2022-01-20 3.984 0 +0
2022-01-21 2022-01-19 3.984 0 +0
2022-01-20 2022-01-18 3.931 0 +0
2022-01-19 2022-01-17 3.839 0 +0
2022-01-18 2022-01-14 3.892 0 +0
2022-01-17 2022-01-13 3.958 0 +0
2022-01-14 2022-01-12 4.063 0 +0
2022-01-13 2022-01-11 4.023 0 +0
2022-01-12 2022-01-10 3.905 0 +0
2022-01-11 2022-01-07 3.931 0 +0
2022-01-10 2022-01-06 4.063 0 +0
2022-01-07 2022-01-05 4.181 0 +0
2022-01-06 2022-01-04 4.352 0 +0
2022-01-05 2022-01-03 4.733 0 +0
2022-01-04 2021-12-31 4.470 0 +0
2022-01-03 2021-12-29 4.391 0 +0
2021-12-30 2021-12-28 4.431 0 +0
2021-12-29 2021-12-24 4.825 0 +0
2021-12-28 2021-12-22 4.365 0 +0
2021-12-23 2021-12-21 4.483 0 +0
2021-12-22 2021-12-20 4.405 0 +0
2021-12-21 2021-12-17 4.497 0 +0
2021-12-20 2021-12-16 4.536 0 +0
2021-12-17 2021-12-15 4.497 0 +0
2021-12-16 2021-12-14 4.128 0 +0
2021-12-15 2021-12-13 4.050 0 +0
2021-12-14 2021-12-10 4.115 0 +0
2021-12-13 2021-12-09 4.313 0 +0
2021-12-10 2021-12-08 3.866 0 +0
2021-12-09 2021-12-07 3.747 0 +0
2021-12-08 2021-12-06 3.484 0 +0
2021-12-07 2021-12-03 3.432 0 +0
2021-12-06 2021-12-02 3.221 0 +0
2021-12-03 2021-12-01 3.313 0 +0
2021-12-02 2021-11-30 3.195 0 +0
2021-12-01 2021-11-29 3.261 0 +0
2021-11-30 2021-11-26 3.142 0 +0
2021-11-29 2021-11-25 3.208 0 +0
2021-11-26 2021-11-24 3.234 0 +0
2021-11-25 2021-11-23 3.142 0 +0
2021-11-24 2021-11-22 3.129 0 +0
2021-11-23 2021-11-19 3.221 0 +0
2021-11-22 2021-11-18 3.248 0 +0
2021-11-19 2021-11-17 3.261 0 +0
2021-11-18 2021-11-16 3.208 0 +0
2021-11-17 2021-11-15 3.195 0 +0
2021-11-16 2021-11-12 3.208 0 +0
2021-11-15 2021-11-11 3.313 0 +0
2021-11-12 2021-11-10 3.353 0 +0
2021-11-11 2021-11-09 3.458 0 +0
2021-11-10 2021-11-08 3.418 0 +0
2021-11-09 2021-11-05 3.458 0 +0
2021-11-08 2021-11-04 3.655 0 +0
2021-11-05 2021-11-03 3.668 0 +0
2021-11-04 2021-11-02 3.734 0 +0
2021-11-03 2021-11-01 3.892 0 +0
2021-11-02 2021-10-29 3.800 0 +0
2021-11-01 2021-10-28 3.852 0 +0
2021-10-29 2021-10-27 3.958 0 +0
2021-10-28 2021-10-26 3.734 0 +0
2021-10-27 2021-10-25 3.839 0 +0
2021-10-26 2021-10-22 3.839 0 +0
2021-10-25 2021-10-21 3.944 0 +0
2021-10-22 2021-10-20 4.076 0 +0
2021-10-21 2021-10-19 3.852 0 +0
2021-10-20 2021-10-18 3.787 0 +0
2021-10-19 2021-10-15 3.918 0 +0
2021-10-18 2021-10-12 4.023 0 +0
2021-10-15 2021-10-11 3.997 0 +0
2021-10-12 2021-10-08 3.971 0 +0
2021-10-11 2021-10-07 4.207 0 +0
2021-10-08 2021-10-06 4.181 0 +0
2021-10-07 2021-10-05 4.050 0 +0
2021-10-06 2021-10-04 4.010 0 +0
2021-10-05 2021-09-30 4.247 0 +0
2021-10-04 2021-09-29 4.050 0 +0
2021-09-30 2021-09-28 3.984 0 +0
2021-09-29 2021-09-27 3.905 0 +0
2021-09-28 2021-09-24 4.470 0 +0
2021-09-27 2021-09-23 4.247 0 +0
2021-09-24 2021-09-21 3.655 0 +0
2021-09-23 2021-09-20 3.576 0 +0
2021-09-21 2021-09-17 3.721 0 +0
2021-09-20 2021-09-16 3.668 0 +0
2021-09-17 2021-09-15 3.800 0 +0
2021-09-16 2021-09-14 3.892 0 +0
2021-09-15 2021-09-13 3.971 0 +0
2021-09-14 2021-09-10 3.918 0 +0
2021-09-13 2021-09-09 4.036 0 +0
2021-09-10 2021-09-08 4.076 0 +0
2021-09-09 2021-09-07 4.050 0 +0
2021-09-08 2021-09-06 4.207 0 +0
2021-09-07 2021-09-03 4.260 0 +0
2021-09-06 2021-09-02 3.984 0 +0
2021-09-03 2021-09-01 3.589 0 +0
2021-09-02 2021-08-31 3.471 0 +0
2021-09-01 2021-08-30 3.655 0 +0
2021-08-31 2021-08-27 3.550 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.603 0 +0
2021-08-26 2021-08-24 3.445 0 +0
2021-08-25 2021-08-23 3.616 0 +0
2021-08-24 2021-08-20 3.182 0 +0
2021-08-23 2021-08-19 3.274 0 +0
2021-08-20 2021-08-18 3.129 0 +0
2021-08-19 2021-08-17 3.077 0 +0
2021-08-18 2021-08-16 3.169 0 +0
2021-08-17 2021-08-13 3.156 0 +0
2021-08-16 2021-08-12 3.195 0 +0
2021-08-13 2021-08-11 3.142 0 +0
2021-08-12 2021-08-10 2.971 0 +0
2021-08-11 2021-08-09 3.024 0 +0
2021-08-10 2021-08-06 2.971 0 +0
2021-08-09 2021-08-05 2.985 0 +0
2021-08-06 2021-08-04 2.985 0 +0
2021-08-05 2021-08-03 2.985 0 +0
2021-08-04 2021-08-02 2.998 0 +0
2021-08-03 2021-07-30 2.827 0 +0
2021-08-02 2021-07-29 2.827 0 +0
2021-07-30 2021-07-28 2.787 0 +0
2021-07-29 2021-07-27 2.774 0 +0
2021-07-28 2021-07-26 2.801 0 +0
2021-07-27 2021-07-23 2.866 0 +0
2021-07-26 2021-07-22 2.893 0 +0
2021-07-23 2021-07-21 2.853 0 +0
2021-07-22 2021-07-20 2.827 0 +0
2021-07-21 2021-07-19 2.853 0 +0
2021-07-20 2021-07-16 2.879 0 +0
2021-07-19 2021-07-15 2.879 0 +0
2021-07-16 2021-07-14 2.840 0 +0
2021-07-15 2021-07-13 2.853 0 +0
2021-07-14 2021-07-12 2.801 0 +0
2021-07-13 2021-07-09 2.827 0 +0
2021-07-12 2021-07-08 2.801 0 +0
2021-07-09 2021-07-07 2.853 0 +0
2021-07-08 2021-07-06 2.866 0 +0
2021-07-07 2021-07-05 2.945 0 +0
2021-07-06 2021-07-02 3.761 0 +0
2021-07-05 2021-06-30 3.776 0 +0
2021-07-02 2021-06-29 3.821 0 +0
2021-06-30 2021-06-28 3.925 0 +0
2021-06-29 2021-06-25 3.791 0 +0
2021-06-28 2021-06-24 3.761 0 +0
2021-06-25 2021-06-23 3.791 0 +0
2021-06-24 2021-06-22 3.806 0 +0
2021-06-23 2021-06-21 3.791 0 +0
2021-06-22 2021-06-18 3.791 0 +0
2021-06-21 2021-06-17 3.821 0 +0
2021-06-18 2021-06-16 3.791 0 +0
2021-06-17 2021-06-15 3.791 0 +0
2021-06-16 2021-06-11 3.761 0 +0
2021-06-15 2021-06-10 3.702 0 +0
2021-06-11 2021-06-09 3.687 0 +0
2021-06-10 2021-06-08 3.642 0 +0
2021-06-09 2021-06-07 3.672 0 +0
2021-06-08 2021-06-04 3.687 0 +0
2021-06-07 2021-06-03 3.657 0 +0
2021-06-04 2021-06-02 3.642 0 +0
2021-06-03 2021-06-01 3.612 0 +0
2021-06-02 2021-05-31 3.582 0 +0
2021-06-01 2021-05-28 3.567 0 +0
2021-05-31 2021-05-27 3.582 0 +0
2021-05-28 2021-05-26 3.597 0 +0
2021-05-27 2021-05-25 3.612 0 +0
2021-05-26 2021-05-24 3.672 0 +0
2021-05-25 2021-05-21 3.642 0 +0
2021-05-24 2021-05-20 3.582 0 +0
2021-05-21 2021-05-18 3.627 0 +0
2021-05-20 2021-05-17 3.597 0 +0
2021-05-18 2021-05-14 3.657 0 +0
2021-05-17 2021-05-13 3.567 0 +0
2021-05-14 2021-05-12 3.627 0 +0
2021-05-13 2021-05-11 3.552 0 +0
2021-05-12 2021-05-10 3.582 0 +0
2021-05-11 2021-05-07 3.597 0 +0
2021-05-10 2021-05-06 3.567 0 +0
2021-05-07 2021-05-05 3.552 0 +0
2021-05-06 2021-05-04 3.552 0 +0
2021-05-05 2021-05-03 3.508 0 +0
2021-05-04 2021-04-30 3.552 0 +0
2021-05-03 2021-04-29 3.612 0 +0
2021-04-30 2021-04-28 3.582 0 +0
2021-04-29 2021-04-27 3.552 0 +0
2021-04-28 2021-04-26 3.582 0 +0
2021-04-27 2021-04-23 3.612 0 +0
2021-04-26 2021-04-22 3.642 0 +0
2021-04-23 2021-04-21 3.672 0 +0
2021-04-22 2021-04-20 3.687 0 +0
2021-04-21 2021-04-19 3.657 0 +0
2021-04-20 2021-04-16 3.597 0 +0
2021-04-19 2021-04-15 3.567 0 +0
2021-04-16 2021-04-14 3.582 0 +0
2021-04-15 2021-04-13 3.567 0 +0
2021-04-14 2021-04-12 3.552 0 +0
2021-04-13 2021-04-09 3.552 0 +0
2021-04-12 2021-04-08 3.552 0 +0
2021-04-09 2021-04-07 3.567 0 +0
2021-04-08 2021-04-01 3.537 0 +0
2021-04-07 2021-03-31 3.582 0 +0
2021-04-01 2021-03-30 3.343 0 +0
2021-03-31 2021-03-29 3.343 0 +0
2021-03-30 2021-03-26 3.269 0 +0
2021-03-29 2021-03-25 3.149 0 +0
2021-03-26 2021-03-24 3.194 0 +0
2021-03-25 2021-03-23 3.239 0 +0
2021-03-24 2021-03-22 3.314 0 +0
2021-03-23 2021-03-19 3.105 0 +0
2021-03-22 2021-03-18 3.090 0 +0
2021-03-19 2021-03-17 3.090 0 +0
2021-03-18 2021-03-16 3.134 0 +0
2021-03-17 2021-03-15 3.179 0 +0
2021-03-16 2021-03-12 3.209 0 +0
2021-03-15 2021-03-11 3.164 0 +0
2021-03-12 2021-03-10 3.164 0 +0
2021-03-11 2021-03-09 3.194 0 +0
2021-03-10 2021-03-08 3.209 0 +0
2021-03-09 2021-03-05 3.224 0 +0
2021-03-08 2021-03-04 3.254 0 +0
2021-03-05 2021-03-03 3.239 0 +0
2021-03-04 2021-03-02 3.194 0 +0
2021-03-03 2021-03-01 3.179 0 +0
2021-03-02 2021-02-26 3.179 0 +0
2021-03-01 2021-02-25 3.239 0 +0
2021-02-26 2021-02-24 3.134 0 +0
2021-02-25 2021-02-23 3.209 0 +0
2021-02-24 2021-02-22 3.224 0 +0
2021-02-23 2021-02-19 3.179 0 +0
2021-02-22 2021-02-18 3.119 0 +0
2021-02-19 2021-02-17 3.075 0 +0
2021-02-18 2021-02-16 3.060 0 +0
2021-02-17 2021-02-11 2.985 0 +0
2021-02-16 2021-02-09 2.925 0 +0
2021-02-10 2021-02-08 2.940 0 +0
2021-02-09 2021-02-05 2.955 0 +0
2021-02-08 2021-02-04 2.970 0 +0
2021-02-05 2021-02-03 2.985 0 +0
2021-02-04 2021-02-02 2.970 0 +0
2021-02-03 2021-02-01 2.970 0 +0
2021-02-02 2021-01-29 2.955 0 +0
2021-02-01 2021-01-28 2.985 0 +0
2021-01-29 2021-01-27 3.060 0 +0
2021-01-28 2021-01-26 3.015 0 +0
2021-01-27 2021-01-25 3.090 0 +0
2021-01-26 2021-01-22 3.105 0 +0
2021-01-25 2021-01-21 3.209 0 +0
2021-01-22 2021-01-20 3.209 0 +0
2021-01-21 2021-01-19 3.224 0 +0
2021-01-20 2021-01-18 3.060 0 +0
2021-01-19 2021-01-15 3.045 0 +0
2021-01-18 2021-01-14 3.105 0 +0
2021-01-15 2021-01-13 3.060 0 +0
2021-01-14 2021-01-12 2.985 0 +0
2021-01-13 2021-01-11 2.955 0 +0
2021-01-12 2021-01-08 2.970 0 +0
2021-01-11 2021-01-07 2.985 0 +0
2021-01-08 2021-01-06 3.045 0 +0
2021-01-07 2021-01-05 3.030 0 +0
2021-01-06 2021-01-04 3.090 0 +0
2021-01-05 2020-12-31 2.911 0 +0
2021-01-04 2020-12-29 2.970 0 +0
2020-12-30 2020-12-28 2.985 0 +0
2020-12-29 2020-12-24 2.866 0 +0
2020-12-28 2020-12-22 2.791 0 +0
2020-12-23 2020-12-21 2.836 0 +0
2020-12-22 2020-12-18 2.896 0 +0
2020-12-21 2020-12-17 2.836 0 +0
2020-12-18 2020-12-16 2.851 0 +0
2020-12-17 2020-12-15 2.836 0 +0
2020-12-16 2020-12-14 2.851 0 +0
2020-12-15 2020-12-11 2.821 0 +0
2020-12-14 2020-12-10 2.851 0 +0
2020-12-11 2020-12-09 2.911 0 +0
2020-12-10 2020-12-08 2.940 0 +0
2020-12-09 2020-12-07 2.970 0 +0
2020-12-08 2020-12-04 3.045 0 +0
2020-12-07 2020-12-03 3.045 0 +0
2020-12-04 2020-12-02 3.075 0 +0
2020-12-03 2020-12-01 3.075 0 +0
2020-12-02 2020-11-30 3.060 0 +0
2020-12-01 2020-11-27 3.149 0 +0
2020-11-30 2020-11-26 3.179 0 +0
2020-11-27 2020-11-25 3.105 0 +0
2020-11-26 2020-11-24 3.134 0 +0
2020-11-25 2020-11-23 3.075 0 +0
2020-11-24 2020-11-20 3.060 0 +0
2020-11-23 2020-11-19 3.105 0 +0
2020-11-20 2020-11-18 3.119 0 +0
2020-11-19 2020-11-17 3.119 0 +0
2020-11-18 2020-11-16 3.119 0 +0
2020-11-17 2020-11-13 3.045 0 +0
2020-11-16 2020-11-12 3.119 0 +0
2020-11-13 2020-11-11 3.134 0 +0
2020-11-12 2020-11-10 3.030 0 +0
2020-11-11 2020-11-09 3.000 0 +0
2020-11-10 2020-11-06 2.985 0 +0
2020-11-09 2020-11-05 2.925 0 +0
2020-11-06 2020-11-04 2.896 0 +0
2020-11-05 2020-11-03 2.940 0 +0
2020-11-04 2020-11-02 2.881 0 +0
2020-11-03 2020-10-30 2.866 0 +0
2020-11-02 2020-10-29 2.911 0 +0
2020-10-30 2020-10-28 3.030 0 +0
2020-10-29 2020-10-27 3.030 0 +0
2020-10-28 2020-10-23 3.075 0 +0
2020-10-27 2020-10-22 3.015 0 +0
2020-10-23 2020-10-21 3.045 0 +0
2020-10-22 2020-10-20 3.030 0 +0
2020-10-21 2020-10-19 3.119 0 +0
2020-10-20 2020-10-16 3.105 0 +0
2020-10-19 2020-10-15 3.090 0 +0
2020-10-16 2020-10-14 3.194 0 +0
2020-10-15 2020-10-12 3.090 0 +0
2020-10-14 2020-10-09 3.060 0 +0
2020-10-12 2020-10-08 3.090 0 +0
2020-10-09 2020-10-07 3.075 0 +0
2020-10-08 2020-10-06 3.075 0 +0
2020-10-07 2020-10-05 3.045 0 +0
2020-10-06 2020-09-30 2.970 0 +0
2020-10-05 2020-09-29 2.985 0 +0
2020-09-30 2020-09-28 3.060 0 +0
2020-09-29 2020-09-25 3.045 0 +0
2020-09-28 2020-09-24 3.015 0 +0
2020-09-25 2020-09-23 3.030 0 +0
2020-09-24 2020-09-22 3.060 0 +0
2020-09-23 2020-09-21 3.045 0 +0
2020-09-22 2020-09-18 3.075 0 +0
2020-09-21 2020-09-17 3.090 0 +0
2020-09-18 2020-09-16 3.000 0 +0
2020-09-17 2020-09-15 3.119 0 +0
2020-09-16 2020-09-14 3.119 0 +0
2020-09-15 2020-09-11 3.075 0 +0
2020-09-14 2020-09-10 3.179 0 +0
2020-09-11 2020-09-09 3.179 0 +0
2020-09-10 2020-09-08 3.194 0 +0
2020-09-09 2020-09-07 3.134 0 +0
2020-09-08 2020-09-04 3.149 0 +0
2020-09-07 2020-09-03 3.179 0 +0
2020-09-04 2020-09-02 3.164 0 +0
2020-09-03 2020-09-01 3.239 0 +0
2020-09-02 2020-08-31 3.239 0 +0
2020-09-01 2020-08-28 3.284 0 +0
2020-08-31 2020-08-27 3.299 0 +0
2020-08-28 2020-08-26 3.343 0 +0
2020-08-27 2020-08-25 3.373 0 +0
2020-08-26 2020-08-24 3.418 0 +0
2020-08-25 2020-08-21 3.508 0 +0
2020-08-24 2020-08-20 3.687 0 +0
2020-08-21 2020-08-19 3.731 0 +0
2020-08-20 2020-08-18 3.418 0 +0
2020-08-19 2020-08-17 3.508 0 +0
2020-08-18 2020-08-14 3.463 0 +0
2020-08-17 2020-08-13 3.463 0 +0
2020-08-14 2020-08-12 3.388 0 +0
2020-08-13 2020-08-11 3.373 0 +0
2020-08-12 2020-08-10 3.388 0 +0
2020-08-11 2020-08-07 3.403 0 +0
2020-08-10 2020-08-06 3.403 0 +0
2020-08-07 2020-08-05 3.463 0 +0
2020-08-06 2020-08-04 3.463 0 +0
2020-08-05 2020-08-03 3.567 0 +0
2020-08-04 2020-07-31 3.508 0 +0
2020-08-03 2020-07-30 3.433 0 +0
2020-07-31 2020-07-29 3.448 0 +0
2020-07-30 2020-07-28 3.403 0 +0
2020-07-29 2020-07-27 3.388 0 +0
2020-07-28 2020-07-24 3.403 0 +0
2020-07-27 2020-07-23 3.433 0 +0
2020-07-24 2020-07-22 3.388 0 +0
2020-07-23 2020-07-21 3.493 0 +0
2020-07-22 2020-07-20 3.433 0 +0
2020-07-21 2020-07-17 3.269 0 +0
2020-07-20 2020-07-16 3.314 0 +0
2020-07-17 2020-07-15 3.314 0 +0
2020-07-16 2020-07-14 3.343 0 +0
2020-07-15 2020-07-13 3.373 0 +0
2020-07-14 2020-07-10 3.358 0 +0
2020-07-13 2020-07-09 3.433 0 +0
2020-07-10 2020-07-08 3.448 0 +0
2020-07-09 2020-07-07 3.418 0 +0
2020-07-08 2020-07-06 3.567 0 +0
2020-07-07 2020-07-03 3.299 0 +0
2020-07-06 2020-07-02 3.719 0 +0
2020-07-03 2020-06-30 3.575 0 +0
2020-07-02 2020-06-29 3.655 0 +0
2020-06-30 2020-06-26 3.623 0 +0
2020-06-29 2020-06-24 3.751 0 +0
2020-06-26 2020-06-23 3.783 0 +0
2020-06-24 2020-06-22 3.799 0 +0
2020-06-23 2020-06-19 3.815 0 +0
2020-06-22 2020-06-18 3.767 0 +0
2020-06-19 2020-06-17 3.703 0 +0
2020-06-18 2020-06-16 3.719 0 +0
2020-06-17 2020-06-15 3.655 0 +0
2020-06-16 2020-06-12 3.703 0 +0
2020-06-15 2020-06-11 3.783 0 +0
2020-06-12 2020-06-10 3.864 0 +0
2020-06-11 2020-06-09 3.848 0 +0
2020-06-10 2020-06-08 3.815 0 +0
2020-06-09 2020-06-05 3.848 0 +0
2020-06-08 2020-06-04 3.815 0 +0
2020-06-05 2020-06-03 3.848 0 +0
2020-06-04 2020-06-02 3.831 0 +0
2020-06-03 2020-06-01 3.848 0 +0
2020-06-02 2020-05-29 3.815 0 +0
2020-06-01 2020-05-28 3.783 0 -48,655
2020-03-31 2020-03-27 3.671 48,655 -6,238 0.00% 178,621
2020-03-20 2020-03-18 3.094 54,893 -12,475 0.01% 169,841
2020-03-19 2020-03-17 3.174 67,368 +12,475 0.01% 213,839
2020-03-16 2020-03-12 3.463 54,893 +6,238 0.01% 190,081
2020-03-12 2020-03-10 3.559 48,655 -12,475 0.00% 173,161
2020-03-11 2020-03-09 3.383 61,130 +12,475 0.01% 206,779
2020-03-09 2020-03-05 3.799 48,655 -6,238 0.00% 184,861
2020-03-05 2020-03-03 3.767 54,893 +6,238 0.01% 206,801
2020-02-24 2020-02-20 4.024 48,655 -12,475 0.00% 195,781
2020-02-20 2020-02-18 4.040 61,130 +12,475 0.01% 246,958
2020-02-10 2020-02-06 4.216 48,655 -12,475 0.00% 205,141
2020-02-06 2020-02-04 4.168 61,130 +12,475 0.01% 254,798
2020-02-05 2020-02-03 4.136 48,655 -6,238 0.00% 201,241
2020-01-31 2020-01-29 4.328 54,893 +6,238 0.01% 237,602
2020-01-09 2020-01-07 4.649 48,655 -6,238 0.00% 226,201
2019-07-03 2019-06-28 4.954 54,893 -18,713 0.01% 271,922
2019-06-28 2019-06-26 5.191 73,606 +1,775 0.01% 382,094
2019-04-11 2019-04-09 5.569 71,831 -6,087 0.01% 400,020
2019-03-08 2019-03-06 5.963 77,918 -6,088 0.01% 464,638
2018-12-18 2018-12-14 5.684 84,006 -12,174 0.01% 477,482
2018-10-31 2018-10-29 4.518 96,180 -1,218 0.01% 434,498
2018-10-03 2018-09-28 5.027 97,398 +6,087 0.01% 489,600
2018-10-02 2018-09-27 4.961 91,311 +6,088 0.01% 453,002
2018-07-26 2018-07-24 5.865 85,223 +30,437 0.01% 499,799
2018-07-18 2018-07-16 5.585 54,786 +12,174 0.01% 305,998
2018-07-03 2018-06-28 4.928 42,612 -1,217 0.00% 210,002
2018-06-28 2018-06-26 5.162 43,829 +311 0.00% 226,245
2018-06-11 2018-06-07 5.741 43,518 -30,221 0.00% 249,839
2018-06-06 2018-06-04 5.708 73,739 -30,221 0.01% 420,900
2018-06-04 2018-05-31 5.973 103,960 -24,177 0.01% 620,920
2018-06-01 2018-05-30 5.956 128,137 -12,088 0.01% 763,202
2018-05-09 2018-05-07 5.410 140,225 -3,627 0.01% 758,640
2018-05-07 2018-05-03 5.443 143,852 +48,354 0.01% 783,022
2018-05-04 2018-05-02 5.543 95,498 +7,253 0.01% 529,299
2018-04-12 2018-04-10 4.914 88,245 -7,253 0.01% 433,620
2018-04-03 2018-03-28 4.930 95,498 -38,683 0.01% 470,839
2018-03-29 2018-03-27 4.781 134,181 -32,638 0.01% 641,581
2018-02-09 2018-02-07 4.500 166,819 +2,417 0.02% 750,718
2017-12-13 2017-12-11 4.748 164,402 +24,177 0.02% 780,641
2017-12-04 2017-11-30 5.046 140,225 +32,639 0.01% 707,600
2017-11-02 2017-10-31 5.361 107,586 -1,209 0.01% 576,717
2017-09-15 2017-09-13 5.245 108,795 +2,417 0.01% 570,598
2017-09-06 2017-09-04 5.228 106,378 +2,418 0.01% 556,162
2017-08-30 2017-08-28 5.344 103,960 +3,627 0.01% 555,560
2017-08-28 2017-08-24 5.311 100,333 +12,088 0.01% 532,858
2017-07-28 2017-07-26 5.543 88,245 -1,209 0.01% 489,100
2017-07-04 2017-06-30 6.042 89,454 +3,962 0.01% 540,459
2017-06-30 2017-06-28 6.059 85,492 +6,932 0.01% 518,001
2017-06-27 2017-06-23 6.163 78,560 +2,311 0.01% 484,160
2017-06-21 2017-06-19 6.024 76,249 +11,553 0.01% 459,357
2017-06-08 2017-06-06 6.111 64,696 +4,621 0.01% 395,357
2017-05-31 2017-05-26 6.336 60,075 -17,330 0.01% 380,638
2017-05-24 2017-05-22 6.405 77,405 -17,329 0.01% 495,802
2017-05-23 2017-05-19 6.336 94,734 -19,640 0.01% 600,239
2017-05-22 2017-05-18 6.215 114,374 +4,621 0.01% 710,819
2017-05-19 2017-05-17 6.301 109,753 -6,932 0.01% 691,600
2017-05-18 2017-05-16 6.405 116,685 -17,329 0.01% 747,402
2017-05-15 2017-05-11 5.990 134,014 +4,621 0.01% 802,719
2017-05-12 2017-05-10 5.834 129,393 +1,155 0.01% 754,880
2017-05-10 2017-05-08 5.436 128,238 -56,609 0.01% 697,082
2017-03-31 2017-03-29 5.713 184,847 -26,572 0.02% 1,056,000
2017-03-30 2017-03-28 5.834 211,419 +28,883 0.02% 1,233,421
2017-03-28 2017-03-24 5.973 182,536 +1,155 0.02% 1,090,197
2017-03-24 2017-03-22 6.094 181,381 -11,553 0.02% 1,105,279
2017-03-23 2017-03-21 6.267 192,934 +6,932 0.02% 1,209,079
2017-03-13 2017-03-09 5.938 186,002 +1,155 0.02% 1,104,458
2017-03-02 2017-02-28 5.903 184,847 +1,155 0.02% 1,091,200
2017-02-27 2017-02-23 5.973 183,692 +2,311 0.02% 1,097,101
2017-02-23 2017-02-21 5.938 181,381 +17,329 0.02% 1,077,019
2017-02-01 2017-01-25 5.747 164,052 -3,466 0.02% 942,881
2017-01-26 2017-01-24 5.765 167,518 +1,156 0.02% 965,702
2017-01-11 2017-01-09 5.834 166,362 -5,777 0.02% 970,558
2017-01-10 2017-01-06 5.851 172,139 -5,776 0.02% 1,007,241
2016-12-21 2016-12-19 5.955 177,915 -11,553 0.02% 1,059,518
2016-12-19 2016-12-15 5.713 189,468 +3,466 0.02% 1,082,399
2016-12-13 2016-12-09 5.851 186,002 -5,777 0.02% 1,088,358
2016-12-02 2016-11-30 5.696 191,779 -57,765 0.02% 1,092,281
2016-11-29 2016-11-25 5.470 249,544 -2,310 0.03% 1,365,122
2016-11-16 2016-11-14 5.522 251,854 +28,882 0.03% 1,390,839
2016-10-28 2016-10-26 5.869 222,972 -5,776 0.02% 1,308,541
2016-10-14 2016-10-12 5.938 228,748 +2,310 0.02% 1,358,278
2016-10-07 2016-10-05 6.076 226,438 +11,553 0.02% 1,375,922
2016-10-06 2016-10-04 6.042 214,885 +17,330 0.02% 1,298,282
2016-10-04 2016-09-30 6.024 197,555 +3,466 0.02% 1,190,158
2016-09-06 2016-09-02 5.869 194,089 +28,882 0.02% 1,139,037
2016-09-02 2016-08-31 6.007 165,207 +1,155 0.02% 992,420
2016-09-01 2016-08-30 6.301 164,052 +1,156 0.02% 1,033,761
2016-08-29 2016-08-25 6.353 162,896 -2,311 0.02% 1,034,937
2016-07-11 2016-07-07 6.111 165,207 +6,932 0.02% 1,009,580
2016-06-29 2016-06-27 6.284 158,275 +5,776 0.02% 994,618
2016-06-10 2016-06-07 6.682 152,499 +2,311 0.02% 1,019,041
2016-06-06 2016-06-02 6.232 150,188 +2,310 0.02% 935,998
2016-06-02 2016-05-31 7.812 147,878 +7,586 0.01% 1,155,178
2016-05-27 2016-05-25 7.262 140,292 +5,274 0.02% 1,018,778
2016-05-24 2016-05-20 7.262 135,018 +2,110 0.01% 980,479
2016-05-18 2016-05-16 7.110 132,908 +62,234 0.01% 944,997
2016-04-29 2016-04-27 7.565 70,674 +2,110 0.01% 534,663
2016-04-28 2016-04-26 7.755 68,564 +2,110 0.01% 531,701
2016-04-22 2016-04-20 8.096 66,454 +1,055 0.01% 538,018
2016-04-21 2016-04-19 8.494 65,399 +2,109 0.01% 555,517
2016-04-20 2016-04-18 8.892 63,290 +2,110 0.01% 562,802
2016-04-19 2016-04-15 8.987 61,180 +1,055 0.01% 549,839
2016-04-15 2016-04-13 9.310 60,125 +2,109 0.01% 559,738
2016-04-06 2016-04-01 9.158 58,016 +2,110 0.01% 531,304
2016-04-05 2016-03-31 9.366 55,906 -31,645 0.01% 523,641
2016-04-01 2016-03-30 9.215 87,551 +31,645 0.01% 806,762
2015-12-14 2015-12-10 9.101 55,906 +1,055 0.01% 508,801
2015-12-11 2015-12-09 9.177 54,851 -1,055 0.01% 503,359
2015-12-09 2015-12-07 9.442 55,906 +15,822 0.01% 527,881
2015-12-08 2015-12-04 9.651 40,084 +15,823 0.00% 386,845
2015-11-03 2015-10-30 10.807 24,261 +5,274 0.00% 262,199
2015-11-02 2015-10-29 11.547 18,987 +5,274 0.00% 219,241
2015-07-22 2015-07-20 15.130 13,713 +1,055 0.00% 207,483
2015-05-29 2015-05-27 19.045 12,658 -1,055 0.00% 241,078
2015-05-28 2015-05-26 18.259 13,713 +485 0.00% 250,390
2015-05-22 2015-05-20 17.591 13,228 -2,035 0.00% 232,694
2015-05-07 2015-05-05 17.021 15,263 -2,036 0.00% 259,792
2015-04-28 2015-04-24 17.100 17,299 +2,036 0.00% 295,807
2015-04-27 2015-04-23 16.824 15,263 +2,035 0.00% 256,792
2015-04-22 2015-04-20 14.486 13,228 -25,439 0.00% 191,615
2015-04-21 2015-04-17 15.016 38,667 +25,439 0.00% 580,633
2015-04-16 2015-04-14 14.525 13,228 -5,088 0.00% 192,135
2015-04-10 2015-04-08 13.581 18,316 -5,088 0.00% 248,758
2015-03-06 2015-03-04 12.736 23,404 -3,053 0.00% 298,080
2015-02-10 2015-02-06 11.891 26,457 +3,053 0.00% 314,604
2015-01-26 2015-01-22 12.952 23,404 -20,351 0.00% 303,140
2014-11-04 2014-10-31 11.636 43,755 -2,035 0.01% 509,117
2014-11-03 2014-10-30 11.577 45,790 +2,035 0.01% 530,095
2014-08-18 2014-08-14 9.788 43,755 -5,088 0.01% 428,277
2014-08-13 2014-08-11 10.319 48,843 +5,088 0.01% 503,999
2014-07-10 2014-07-08 9.867 43,755 -3,053 0.01% 431,717
2014-06-05 2014-06-03 9.144 46,808 -15,263 0.01% 428,022
2014-06-04 2014-05-30 9.165 62,071 +4,034 0.01% 568,895
2014-05-28 2014-05-26 9.060 58,037 +9,514 0.01% 525,822
2014-05-16 2014-05-14 9.102 48,523 +9,515 0.01% 441,664
2014-05-15 2014-05-13 9.060 39,008 -23,786 0.01% 353,417
2014-05-12 2014-05-08 8.871 62,794 -14,271 0.01% 557,041
2014-05-09 2014-05-07 8.829 77,065 -14,272 0.01% 680,398
2014-05-08 2014-05-05 8.808 91,337 -9,514 0.01% 804,484
2014-05-07 2014-05-02 8.850 100,851 -9,514 0.01% 892,522
2014-05-05 2014-04-30 8.850 110,365 -19,028 0.02% 976,720
2014-05-02 2014-04-29 8.661 129,393 -33,300 0.02% 1,120,636
2014-04-30 2014-04-28 8.535 162,693 +23,785 0.02% 1,388,518
2014-04-25 2014-04-23 8.535 138,908 -9,514 0.02% 1,185,523
2014-04-23 2014-04-17 8.577 148,422 -9,514 0.02% 1,272,961
2014-04-15 2014-04-11 8.387 157,936 +4,757 0.02% 1,324,679
2014-04-14 2014-04-10 8.598 153,179 -9,514 0.02% 1,316,980
2014-04-11 2014-04-09 8.429 162,693 -4,757 0.02% 1,371,418
2014-04-07 2014-04-03 8.387 167,450 -4,757 0.02% 1,404,477
2014-04-02 2014-03-31 7.925 172,207 +9,514 0.03% 1,364,736
2014-03-21 2014-03-19 7.189 162,693 +14,271 0.02% 1,169,638
2014-03-20 2014-03-18 7.126 148,422 -9,514 0.02% 1,057,681
2014-02-26 2014-02-24 6.874 157,936 +4,757 0.02% 1,085,639
2014-02-25 2014-02-21 7.021 153,179 -9,514 0.02% 1,075,480
2014-01-13 2014-01-09 6.769 162,693 -9,514 0.02% 1,101,238
2014-01-10 2014-01-08 6.559 172,207 -485,226 0.03% 1,129,437
2014-01-08 2014-01-06 6.559 657,433 +142,713 0.10% 4,311,840
2014-01-07 2014-01-03 6.496 514,720 +342,513 0.08% 3,343,383
2014-01-03 2013-12-31 6.369 172,207 +7,611 0.03% 1,096,857
2013-11-20 2013-11-18 7.105 164,596 +9,514 0.02% 1,169,479
2013-11-11 2013-11-07 7.294 155,082 +952 0.02% 1,131,221
2013-11-06 2013-11-04 7.526 154,130 +6,660 0.02% 1,159,917
2013-11-05 2013-11-01 7.631 147,470 -4,758 0.02% 1,125,296
2013-09-16 2013-09-12 6.559 152,228 -56,134 0.02% 998,403
2013-07-30 2013-07-26 7.231 208,362 +9,515 0.03% 1,506,723
2013-07-24 2013-07-22 7.631 198,847 -237,856 0.03% 1,517,338
2013-07-23 2013-07-19 7.568 436,703 +60,891 0.06% 3,304,800
2013-07-22 2013-07-18 7.841 375,812 +237,856 0.06% 2,946,701
2013-07-16 2013-07-12 7.063 137,956 -190,285 0.02% 974,398
2013-07-15 2013-07-11 7.357 328,241 +190,285 0.05% 2,415,002
2013-06-28 2013-06-26 6.757 137,956 +9,514 0.02% 932,118
2013-06-27 2013-06-25 6.282 128,442 +3,365 0.02% 806,837
2013-06-13 2013-06-10 7.771 125,077 +4,632 0.02% 971,999
2013-05-31 2013-05-29 8.095 120,445 -9,265 0.02% 975,003
2013-05-30 2013-05-28 8.397 129,710 +18,530 0.02% 1,089,203
2013-05-29 2013-05-27 8.009 111,180 +9,265 0.02% 890,403
2013-05-27 2013-05-23 8.505 101,915 -60,222 0.02% 866,803
2013-05-24 2013-05-22 8.138 162,137 +18,530 0.02% 1,319,500
2013-05-23 2013-05-21 8.915 143,607 +41,692 0.02% 1,280,300
2013-05-22 2013-05-20 9.930 101,915 -4,632 0.02% 1,012,003
2013-05-21 2013-05-16 9.822 106,547 -9,265 0.02% 1,046,498
2013-05-02 2013-04-29 9.045 115,812 -13,898 0.02% 1,047,499
2013-04-24 2013-04-22 8.570 129,710 -4,632 0.02% 1,111,603
2013-04-18 2013-04-16 8.095 134,342 +4,632 0.02% 1,087,499
2013-04-15 2013-04-11 8.548 129,710 -4,632 0.02% 1,108,803
2013-04-10 2013-04-08 8.419 134,342 -4,633 0.02% 1,130,999
2013-04-05 2013-04-02 8.203 138,975 -4,632 0.02% 1,140,004
2013-03-25 2013-03-21 7.965 143,607 -9,265 0.02% 1,143,900
2013-03-22 2013-03-20 7.944 152,872 -4,633 0.02% 1,214,400
2013-03-18 2013-03-14 7.491 157,505 -9,264 0.02% 1,179,804
2013-03-15 2013-03-13 7.188 166,769 -9,265 0.03% 1,198,797
2013-03-11 2013-03-07 7.339 176,034 +4,632 0.03% 1,291,997
2013-03-07 2013-03-05 7.555 171,402 -4,632 0.03% 1,295,000
2013-03-05 2013-03-01 7.512 176,034 -9,265 0.03% 1,322,397
2013-02-27 2013-02-25 7.339 185,299 -4,633 0.03% 1,359,997
2013-02-14 2013-02-07 6.865 189,932 +4,633 0.03% 1,303,801
2013-02-07 2013-02-05 7.102 185,299 -9,265 0.03% 1,315,997
2013-02-04 2013-01-31 7.080 194,564 -9,265 0.03% 1,377,597
2013-02-01 2013-01-30 6.800 203,829 -4,633 0.03% 1,385,998
2013-01-31 2013-01-29 6.692 208,462 -4,632 0.03% 1,395,001
2013-01-30 2013-01-28 6.606 213,094 -4,633 0.03% 1,407,598
2013-01-29 2013-01-25 6.368 217,727 -18,530 0.03% 1,386,501
2013-01-28 2013-01-24 6.195 236,257 -50,957 0.04% 1,463,701
2013-01-25 2013-01-23 6.131 287,214 -4,633 0.04% 1,760,799
2013-01-22 2013-01-18 6.066 291,847 -13,897 0.04% 1,770,302
2013-01-15 2013-01-11 5.720 305,744 +13,897 0.05% 1,749,000
2013-01-14 2013-01-10 6.066 291,847 -4,632 0.04% 1,770,302
2013-01-11 2013-01-09 5.958 296,479 +4,632 0.04% 1,766,400
2013-01-10 2013-01-08 5.872 291,847 +4,633 0.04% 1,713,602
2013-01-09 2013-01-07 6.066 287,214 +4,632 0.04% 1,742,199
2013-01-08 2013-01-04 6.152 282,582 -13,897 0.04% 1,738,502
2013-01-03 2012-12-31 5.872 296,479 -18,530 0.04% 1,740,800
2012-12-14 2012-12-12 5.526 315,009 +13,897 0.05% 1,740,800
2012-12-13 2012-12-11 5.569 301,112 -9,265 0.05% 1,677,002
2012-12-12 2012-12-10 5.591 310,377 -4,632 0.05% 1,735,303
2012-12-11 2012-12-07 5.505 315,009 -50,957 0.05% 1,734,000
2012-12-07 2012-12-05 5.418 365,966 -13,898 0.06% 1,982,898
2012-12-05 2012-12-03 5.181 379,864 -23,162 0.06% 1,968,001
2012-11-30 2012-11-28 5.159 403,026 -4,633 0.06% 2,079,299
2012-11-29 2012-11-27 5.094 407,659 -13,897 0.06% 2,076,801
2012-11-22 2012-11-20 5.030 421,556 -13,898 0.06% 2,120,299
2012-11-21 2012-11-19 4.922 435,454 -9,265 0.07% 2,143,202
2012-11-19 2012-11-15 4.598 444,719 -9,265 0.07% 2,044,802
2012-11-13 2012-11-09 4.382 453,984 -23,162 0.07% 1,989,402
2012-11-09 2012-11-07 4.339 477,146 -23,162 0.07% 2,070,300
2012-11-05 2012-11-01 4.296 500,308 +23,162 0.08% 2,149,198
2012-11-02 2012-10-31 4.253 477,146 +18,530 0.07% 2,029,100
2012-10-18 2012-10-16 4.231 458,616 +9,265 0.07% 1,940,400
2012-09-19 2012-09-17 4.404 449,351 +18,530 0.07% 1,978,800
2012-09-18 2012-09-14 4.339 430,821 +13,897 0.06% 1,869,299
2012-09-14 2012-09-12 4.879 416,924 +4,633 0.06% 2,034,001
2012-09-07 2012-09-05 4.900 412,291 -41,693 0.06% 2,020,299
2012-09-06 2012-09-04 4.576 453,984 +23,163 0.07% 2,077,602
2012-09-04 2012-08-31 4.943 430,821 +18,530 0.06% 2,129,699
2012-08-21 2012-08-17 5.289 412,291 -9,265 0.06% 2,180,499
2012-08-10 2012-08-08 5.008 421,556 -18,530 0.06% 2,111,199
2012-08-09 2012-08-07 4.922 440,086 +18,530 0.07% 2,165,999
2012-08-07 2012-08-03 5.375 421,556 -4,633 0.06% 2,265,899
2012-08-02 2012-07-31 5.267 426,189 -13,897 0.06% 2,244,802
2012-07-31 2012-07-27 5.030 440,086 +9,265 0.07% 2,213,499
2012-07-24 2012-07-20 5.353 430,821 -4,633 0.06% 2,306,399
2012-07-23 2012-07-19 5.397 435,454 -4,632 0.07% 2,350,002
2012-07-20 2012-07-18 5.353 440,086 -9,265 0.07% 2,355,999
2012-07-19 2012-07-17 5.181 449,351 -37,060 0.07% 2,327,999
2012-07-17 2012-07-13 4.900 486,411 +23,162 0.07% 2,383,500
2012-07-16 2012-07-12 5.008 463,249 -9,265 0.07% 2,320,002
2012-07-12 2012-07-10 5.051 472,514 -9,264 0.07% 2,386,802
2012-07-11 2012-07-09 5.030 481,778 -13,898 0.07% 2,423,197
2012-07-10 2012-07-06 4.987 495,676 -9,265 0.07% 2,471,700
2012-07-03 2012-06-28 4.965 504,941 +13,898 0.08% 2,507,000
2012-06-29 2012-06-27 5.310 491,043 -18,530 0.07% 2,607,598
2012-06-27 2012-06-25 5.116 509,573 -41,693 0.08% 2,606,998
2012-06-25 2012-06-21 4.792 551,266 -18,530 0.08% 2,641,801
2012-06-21 2012-06-19 4.900 569,796 -13,897 0.09% 2,792,101
2012-06-20 2012-06-18 4.684 583,693 -4,633 0.09% 2,734,199
2012-06-19 2012-06-15 4.814 588,326 -9,265 0.09% 2,832,102
2012-06-18 2012-06-14 4.771 597,591 -23,162 0.09% 2,850,902
2012-06-12 2012-06-08 4.188 620,753 -9,265 0.09% 2,599,600
2012-04-03 2012-03-30 3.994 630,018 -3,706 0.10% 2,516,000
2012-03-23 2012-03-21 3.994 633,724 +9,265 0.10% 2,530,800
2012-03-21 2012-03-19 4.231 624,459 -13,898 0.09% 2,642,080
2012-03-20 2012-03-16 4.188 638,357 -4,632 0.10% 2,673,322
2012-02-21 2012-02-17 4.145 642,989 -9,265 0.10% 2,664,960
2012-02-20 2012-02-16 4.166 652,254 -18,530 0.10% 2,717,440
2012-01-30 2012-01-26 3.756 670,784 +13,898 0.10% 2,519,520
2011-12-15 2011-12-13 3.130 656,886 -23,163 0.10% 2,056,099
2011-11-11 2011-11-09 2.957 680,049 +18,530 0.10% 2,011,160
2011-07-14 2011-07-12 3.238 661,519 -4,632 0.10% 2,142,000
2011-05-19 2011-05-17 3.907 666,151 -4,633 0.10% 2,602,778
2011-05-05 2011-05-03 3.670 670,784 -92,650 0.10% 2,461,600
2011-04-14 2011-04-12 3.691 763,434 -4,632 0.12% 2,818,081
2011-03-30 2011-03-28 3.497 768,066 -5,559 0.12% 2,685,960
2011-03-28 2011-03-24 3.411 773,625 +5,559 0.12% 2,638,600
2011-02-17 2011-02-15 3.432 768,066 -23,163 0.12% 2,636,220
2011-02-15 2011-02-11 3.368 791,229 +9,265 0.12% 2,664,482
2011-02-07 2011-01-31 3.497 781,964 +4,633 0.12% 2,734,562
2011-01-31 2011-01-27 3.519 777,331 -23,163 0.12% 2,735,140
2011-01-25 2011-01-21 3.497 800,494 +32,428 0.12% 2,799,362
2011-01-24 2011-01-20 3.475 768,066 +9,265 0.12% 2,669,380
2011-01-14 2011-01-12 3.346 758,801 -4,633 0.11% 2,538,900
2011-01-13 2011-01-11 3.260 763,434 -7,412 0.12% 2,488,481
2011-01-06 2011-01-04 3.346 770,846 +4,633 0.12% 2,579,201
2010-12-23 2010-12-21 3.152 766,213 +4,632 0.12% 2,414,840
2010-12-03 2010-12-01 3.540 761,581 +9,265 0.11% 2,696,161
2010-11-23 2010-11-19 3.670 752,316 +7,412 0.11% 2,760,801
2010-11-16 2010-11-12 3.734 744,904 +23,163 0.11% 2,781,841
2010-11-10 2010-11-08 3.972 721,741 -1,853 0.11% 2,866,719
2010-11-08 2010-11-04 3.972 723,594 +92,649 0.11% 2,874,079
2010-11-05 2010-11-03 3.972 630,945 +4,633 0.10% 2,506,082
2010-11-04 2010-11-02 3.994 626,312 +25,015 0.09% 2,501,200
2010-11-03 2010-11-01 3.886 601,297 -4,632 0.09% 2,336,401
2010-10-14 2010-10-12 4.533 605,929 +4,632 0.09% 2,746,799
2010-10-13 2010-10-11 4.404 601,297 -13,897 0.09% 2,647,922
2010-10-06 2010-10-04 4.209 615,194 +13,897 0.09% 2,589,600
2010-09-27 2010-09-22 4.361 601,297 +32,428 0.09% 2,621,962
2010-09-10 2010-09-08 3.950 568,869 -4,633 0.09% 2,247,239
2010-08-02 2010-07-29 4.037 573,502 +3,706 0.09% 2,315,061
2010-07-27 2010-07-23 4.015 569,796 -2,779 0.09% 2,287,801
2010-07-23 2010-07-21 3.907 572,575 +2,779 0.09% 2,237,159
2010-06-29 2010-06-25 4.058 569,796 -2,779 0.09% 2,312,401
2010-06-18 2010-06-15 3.886 572,575 +27,795 0.09% 2,224,799
2010-05-25 2010-05-20 3.713 544,780 -5,559 0.08% 2,022,719
2010-05-06 2010-05-04 4.103 550,339 +11,778 0.08% 2,258,006
2010-04-15 2010-04-13 4.412 538,561 +9,067 0.08% 2,376,002
2010-04-13 2010-04-09 4.522 529,494 -9,067 0.08% 2,394,401
2010-04-09 2010-04-07 4.390 538,561 +2,720 0.08% 2,364,122
2010-04-07 2010-03-31 4.301 535,841 +2,720 0.08% 2,304,902
2010-04-01 2010-03-30 4.500 533,121 +5,440 0.08% 2,399,042
2010-03-31 2010-03-29 4.610 527,681 +39,894 0.08% 2,432,762
2010-03-29 2010-03-25 4.831 487,787 +27,200 0.08% 2,356,439
2010-03-23 2010-03-19 4.897 460,587 -5,440 0.07% 2,255,519
2010-02-04 2010-02-02 4.610 466,027 +36,267 0.07% 2,148,519
2010-01-21 2010-01-19 4.765 429,760 -2,720 0.07% 2,047,678
2010-01-14 2010-01-12 4.897 432,480 -3,627 0.07% 2,117,878
2010-01-11 2010-01-07 4.654 436,107 +36,267 0.07% 2,029,819
2009-12-18 2009-12-16 4.544 399,840 -1,814 0.06% 1,816,918
2009-12-17 2009-12-15 4.654 401,654 +27,200 0.06% 1,869,461
2009-12-16 2009-12-14 4.500 374,454 +1,814 0.06% 1,685,041
2009-12-15 2009-12-11 4.500 372,640 +9,066 0.06% 1,676,878
2009-12-04 2009-12-02 4.765 363,574 +36,267 0.06% 1,732,321
2009-12-02 2009-11-30 4.831 327,307 -45,333 0.05% 1,581,180
2009-11-30 2009-11-26 4.831 372,640 +45,333 0.06% 1,800,178
2009-11-25 2009-11-23 4.985 327,307 +4,533 0.05% 1,631,720
2009-11-24 2009-11-20 5.096 322,774 +9,067 0.05% 1,644,722
2009-11-20 2009-11-18 5.250 313,707 -45,333 0.05% 1,646,960
2009-11-19 2009-11-17 5.250 359,040 +4,533 0.06% 1,884,958
2009-11-18 2009-11-16 5.184 354,507 +45,333 0.05% 1,837,700
2009-11-16 2009-11-12 5.184 309,174 +26,294 0.05% 1,602,702
2009-11-10 2009-11-06 5.294 282,880 +9,066 0.04% 1,497,598
2009-11-09 2009-11-05 5.029 273,814 -58,933 0.04% 1,377,122
2009-11-06 2009-11-04 4.963 332,747 +4,533 0.05% 1,651,500
2009-11-05 2009-11-03 4.809 328,214 +45,334 0.05% 1,578,322
2009-11-03 2009-10-30 4.809 282,880 +9,066 0.04% 1,360,319
2009-11-02 2009-10-29 4.853 273,814 -31,733 0.04% 1,328,802
2009-10-30 2009-10-28 5.140 305,547 +22,667 0.05% 1,570,420
2009-10-29 2009-10-27 5.250 282,880 +13,600 0.04% 1,485,118
2009-10-27 2009-10-22 5.493 269,280 +18,133 0.04% 1,479,059
2009-10-22 2009-10-20 5.382 251,147 +18,133 0.04% 1,351,760
2009-10-20 2009-10-16 5.471 233,014 +14,507 0.04% 1,274,722
2009-10-19 2009-10-15 5.404 218,507 +9,067 0.03% 1,180,901
2009-10-16 2009-10-14 5.868 209,440 +27,200 0.03% 1,228,919
2009-10-15 2009-10-13 5.956 182,240 -27,200 0.03% 1,085,399
2009-10-02 2009-09-29 5.537 209,440 +9,066 0.03% 1,159,619
2009-09-04 2009-09-02 5.426 200,374 -2,720 0.03% 1,087,323
2009-08-25 2009-08-21 5.824 203,094 -4,533 0.03% 1,182,723
2009-08-19 2009-08-17 5.735 207,627 -9,067 0.03% 1,190,801
2009-08-18 2009-08-14 6.066 216,694 +13,600 0.03% 1,314,503
2009-08-17 2009-08-13 6.199 203,094 +22,667 0.03% 1,258,883
2009-08-13 2009-08-11 6.243 180,427 +27,200 0.03% 1,126,341
2009-08-11 2009-08-07 6.309 153,227 +22,667 0.02% 966,681
2009-07-10 2009-07-08 5.801 130,560 -226,667 0.02% 757,439
2009-07-09 2009-07-07 5.846 357,227 +226,667 0.06% 2,088,200
2009-06-17 2009-06-15 5.250 130,560 +81,600 0.02% 685,439
2009-06-15 2009-06-11 5.294 48,960 +5,440 0.01% 259,200
2009-06-11 2009-06-09 5.426 43,520 -16,320 0.01% 236,160
2009-06-10 2009-06-08 5.537 59,840 +5,440 0.01% 331,320
2009-06-09 2009-06-05 5.360 54,400 -4,533 0.01% 291,600
2009-06-03 2009-06-01 5.007 58,933 -9,067 0.01% 295,098
2009-06-02 2009-05-29 4.721 68,000 -4,533 0.01% 321,000
2009-06-01 2009-05-27 4.721 72,533 -4,534 0.01% 342,398
2009-05-26 2009-05-22 4.434 77,067 -1,813 0.01% 341,701
2009-05-22 2009-05-20 4.390 78,880 +4,533 0.01% 346,260
2009-05-14 2009-05-12 4.301 74,347 +1,814 0.01% 319,801
2009-05-13 2009-05-11 4.368 72,533 +9,066 0.01% 316,798
2009-05-11 2009-05-07 4.478 63,467 -67,093 0.01% 284,201
2009-05-08 2009-05-06 4.699 130,560 -46,240 0.02% 613,439
2009-05-07 2009-05-05 4.500 176,800 +99,733 0.03% 795,599
2009-05-06 2009-05-04 4.522 77,067 +13,600 0.01% 348,501
2009-04-24 2009-04-22 4.257 63,467 -18,133 0.01% 270,201
2009-04-21 2009-04-17 4.235 81,600 +18,133 0.01% 345,600
2009-04-06 2009-04-02 4.235 63,467 -3,626 0.01% 268,801
2009-04-01 2009-03-30 3.794 67,093 -13,600 0.01% 254,558
2009-03-31 2009-03-27 4.059 80,693 +13,600 0.01% 327,518
2009-02-11 2009-02-09 4.103 67,093 -54,400 0.01% 275,278
2009-02-06 2009-02-04 4.169 121,493 -14,507 0.02% 506,518
2009-02-05 2009-02-03 3.816 136,000 -43,520 0.02% 518,999
2009-01-29 2009-01-22 3.574 179,520 -11,787 0.03% 641,519
2009-01-21 2009-01-19 3.375 191,307 +12,693 0.03% 645,660
2009-01-14 2009-01-12 3.860 178,614 -3,626 0.03% 689,502
2009-01-13 2009-01-09 3.926 182,240 +3,626 0.03% 715,559
2009-01-05 2008-12-31 4.081 178,614 -5,440 0.03% 728,902
2009-01-02 2008-12-29 3.904 184,054 +5,440 0.03% 718,622
2008-12-23 2008-12-19 4.235 178,614 -3,626 0.03% 756,482
2008-12-22 2008-12-18 4.191 182,240 +3,626 0.03% 763,799
2008-12-01 2008-11-27 3.706 178,614 -9,066 0.03% 661,922
2008-11-28 2008-11-26 3.529 187,680 +9,066 0.03% 662,399
2008-11-21 2008-11-19 3.199 178,614 -4,533 0.03% 571,302
2008-11-20 2008-11-18 3.088 183,147 +4,533 0.03% 565,600
2008-11-18 2008-11-14 2.890 178,614 -8,160 0.03% 516,141
2008-11-17 2008-11-13 2.559 186,774 +8,160 0.03% 477,921
2008-10-17 2008-10-15 3.971 178,614 -4,533 0.03% 709,202
2008-10-08 2008-10-03 4.301 183,147 +4,533 0.03% 787,801
2008-09-23 2008-09-19 4.676 178,614 -4,533 0.03% 835,282
2008-09-22 2008-09-18 4.191 183,147 +4,533 0.03% 767,601
2008-09-19 2008-09-17 4.456 178,614 -9,066 0.03% 795,882
2008-09-18 2008-09-16 4.654 187,680 +9,066 0.03% 873,539
2008-09-17 2008-09-12 4.985 178,614 -4,533 0.03% 890,442
2008-09-16 2008-09-11 4.809 183,147 +13,600 0.03% 880,721
2008-08-29 2008-08-27 4.941 169,547 -2,720 0.03% 837,761
2008-08-25 2008-08-20 5.051 172,267 +2,720 0.03% 870,201
2008-08-21 2008-08-19 5.603 169,547 -1,813 0.03% 949,961
2008-08-20 2008-08-18 5.449 171,360 -9,067 0.03% 933,659
2008-08-18 2008-08-14 5.162 180,427 -4,533 0.03% 931,321
2008-08-15 2008-08-13 5.272 184,960 -3,627 0.03% 975,119
2008-08-14 2008-08-12 5.250 188,587 -907 0.03% 990,081
2008-08-13 2008-08-11 4.897 189,494 +1,814 0.03% 927,962
2008-08-01 2008-07-30 4.985 187,680 +2,720 0.03% 935,639
2008-07-29 2008-07-25 4.831 184,960 +9,066 0.03% 893,519
2008-07-28 2008-07-24 4.941 175,894 -9,973 0.03% 869,122
2008-07-25 2008-07-23 4.787 185,867 +9,067 0.03% 889,701
2008-07-24 2008-07-22 4.897 176,800 -9,067 0.03% 865,799
2008-07-23 2008-07-21 4.809 185,867 +9,067 0.03% 893,801
2008-07-15 2008-07-11 4.809 176,800 -68,907 0.03% 850,199
2008-07-14 2008-07-10 4.831 245,707 +67,093 0.04% 1,186,980
2008-07-10 2008-07-08 4.566 178,614 -1,813 0.03% 815,582
2008-07-08 2008-07-04 4.456 180,427 +907 0.03% 803,961
2008-07-07 2008-07-03 4.434 179,520 -2,720 0.03% 795,959
2008-07-04 2008-07-02 4.478 182,240 +3,626 0.03% 816,059
2008-07-02 2008-06-27 4.654 178,614 +1,814 0.03% 831,342
2008-06-27 2008-06-25 4.897 176,800 +906 0.03% 865,799
2008-06-26 2008-06-24 5.140 175,894 -8,160 0.03% 904,043
2008-06-25 2008-06-23 5.184 184,054 -9,066 0.03% 954,102
2008-06-24 2008-06-20 5.316 193,120 +18,133 0.03% 1,026,659
2008-06-19 2008-06-17 5.713 174,987 +907 0.03% 999,741
2008-06-18 2008-06-16 5.801 174,080 -1,814 0.03% 1,009,919
2008-06-17 2008-06-13 5.537 175,894 +907 0.03% 973,883
2008-06-16 2008-06-12 5.846 174,987 +3,627 0.03% 1,022,901
2008-06-11 2008-06-06 6.309 171,360 +1,813 0.03% 1,081,079
2008-06-10 2008-06-05 6.353 169,547 -13,600 0.03% 1,077,121
2008-06-06 2008-06-04 6.375 183,147 +11,787 0.03% 1,167,561
2008-06-05 2008-06-03 6.066 171,360 -907 0.03% 1,039,499
2008-06-04 2008-06-02 6.176 172,267 +907 0.03% 1,064,001
2008-05-29 2008-05-27 5.717 171,360 +4,737 0.03% 979,638
2008-05-06 2008-05-02 6.624 166,623 -2,645 0.03% 1,103,757
2008-05-05 2008-04-30 6.329 169,268 -1,764 0.03% 1,071,358
2008-04-28 2008-04-24 5.785 171,032 -28,211 0.03% 989,403
2008-04-23 2008-04-21 4.605 199,243 -4,408 0.03% 917,560
2008-04-21 2008-04-17 4.560 203,651 -1,763 0.03% 928,620
2008-04-08 2008-04-03 5.172 205,414 +23,803 0.03% 1,062,479
2008-04-02 2008-03-31 4.401 181,611 -4,408 0.03% 799,281
2008-04-01 2008-03-28 4.424 186,019 +7,053 0.03% 822,901
2008-03-18 2008-03-14 4.424 178,966 -2,645 0.03% 791,700
2008-03-17 2008-03-13 4.401 181,611 +4,408 0.03% 799,281
2008-03-06 2008-03-04 5.694 177,203 -10,579 0.03% 1,009,021
2008-03-05 2008-03-03 5.808 187,782 +4,408 0.03% 1,090,560
2008-03-04 2008-02-29 6.057 183,374 -7,934 0.03% 1,110,720
2008-03-03 2008-02-28 5.944 191,308 +4,408 0.03% 1,137,077
2008-02-28 2008-02-26 6.103 186,900 -4,408 0.03% 1,140,557
2008-02-27 2008-02-25 6.080 191,308 -44,081 0.03% 1,163,117
2008-02-20 2008-02-18 6.012 235,389 +55,541 0.04% 1,415,102
2008-02-19 2008-02-15 5.989 179,848 -30,856 0.03% 1,077,123
2008-02-18 2008-02-14 6.397 210,704 +4,408 0.03% 1,347,961
2008-02-15 2008-02-13 6.670 206,296 +44,962 0.03% 1,375,922
2008-01-28 2008-01-24 6.239 161,334 +13,224 0.03% 1,006,501
2008-01-25 2008-01-23 6.148 148,110 -1,763 0.02% 910,561
2008-01-22 2008-01-18 6.556 149,873 +6,171 0.02% 982,600
2008-01-17 2008-01-15 6.534 143,702 +4,408 0.02% 938,882
2008-01-16 2008-01-14 6.760 139,294 -4,408 0.02% 941,682
2008-01-15 2008-01-11 7.214 143,702 +4,408 0.02% 1,036,682
2008-01-10 2008-01-08 8.099 139,294 +1,763 0.02% 1,128,122
2008-01-09 2008-01-07 8.008 137,531 +1,764 0.02% 1,101,364
2008-01-07 2008-01-03 8.711 135,767 -8,816 0.02% 1,182,717
2008-01-04 2008-01-02 8.802 144,583 -7,053 0.02% 1,272,637
2008-01-03 2007-12-31 8.984 151,636 -37,028 0.02% 1,362,238
2008-01-02 2007-12-27 9.006 188,664 +61,713 0.03% 1,699,163
2007-12-28 2007-12-24 9.074 126,951 +8,816 0.02% 1,151,998
2007-12-20 2007-12-18 8.870 118,135 +4,408 0.02% 1,047,878
2007-12-14 2007-12-12 10.004 113,727 -49,370 0.02% 1,137,779
2007-12-13 2007-12-11 9.914 163,097 +44,962 0.03% 1,616,899
2007-12-11 2007-12-07 9.914 118,135 -26,448 0.02% 1,171,158
2007-12-07 2007-12-05 10.095 144,583 +26,448 0.02% 1,459,596
2007-12-06 2007-12-04 9.868 118,135 -1,763 0.02% 1,165,798
2007-12-05 2007-12-03 9.619 119,898 -3,527 0.02% 1,153,276
2007-12-04 2007-11-30 9.256 123,425 -22,040 0.02% 1,142,402
2007-12-03 2007-11-29 9.120 145,465 +23,803 0.02% 1,326,600
2007-11-28 2007-11-26 8.984 121,662 +4,408 0.02% 1,092,964
2007-11-27 2007-11-23 8.825 117,254 +4,408 0.02% 1,034,744
2007-11-23 2007-11-21 9.710 112,846 +1,764 0.02% 1,095,684
2007-11-22 2007-11-20 9.732 111,082 +881 0.02% 1,081,077
2007-11-20 2007-11-16 10.390 110,201 +4,408 0.02% 1,145,003
2007-11-19 2007-11-15 10.912 105,793 -1,763 0.02% 1,154,403
2007-11-16 2007-11-14 11.252 107,556 -1,763 0.02% 1,210,241
2007-11-15 2007-11-13 11.139 109,319 +7,934 0.02% 1,217,679
2007-11-13 2007-11-09 11.819 101,385 -881 0.02% 1,198,304
2007-11-12 2007-11-08 11.887 102,266 +3,526 0.02% 1,215,677
2007-11-09 2007-11-07 12.432 98,740 -46,725 0.02% 1,227,522
2007-11-08 2007-11-06 11.797 145,465 -119,898 0.02% 1,716,001
2007-11-07 2007-11-05 11.797 265,363 +42,317 0.04% 3,130,396
2007-11-06 2007-11-02 12.273 223,046 +1,763 0.04% 2,737,457
2007-11-05 2007-11-01 12.704 221,283 -238,915 0.04% 2,811,199
2007-11-02 2007-10-31 12.046 460,198 +267,126 0.07% 5,543,637
2007-11-01 2007-10-30 12.046 193,072 +89,924 0.03% 2,325,784
2007-10-30 2007-10-26 11.388 103,148 +9,698 0.02% 1,174,681
2007-10-26 2007-10-24 12.477 93,450 -15,869 0.01% 1,165,997
2007-10-25 2007-10-23 12.455 109,319 +10,579 0.02% 1,361,519
2007-10-23 2007-10-18 13.906 98,740 +32,620 0.02% 1,373,122
2007-10-18 2007-10-16 12.250 66,120 +44,080 0.01% 809,995
2007-10-17 2007-10-15 11.910 22,040 -7,053 0.00% 262,498
2007-10-12 2007-10-10 11.003 29,093 -46,725 0.00% 320,100
2007-10-11 2007-10-09 10.776 75,818 +44,080 0.01% 816,999
2007-10-10 2007-10-08 11.003 31,738 -8,816 0.01% 349,202
2007-10-09 2007-10-05 10.549 40,554 +3,527 0.01% 427,801
2007-10-08 2007-10-04 10.163 37,027 +1,763 0.01% 376,315
2007-10-05 2007-10-03 10.889 35,264 -882 0.01% 383,997
2007-10-04 2007-10-02 11.434 36,146 -138,412 0.01% 413,282
2007-10-03 2007-09-28 11.298 174,558 +106,674 0.03% 1,972,081
2007-10-02 2007-09-27 10.640 67,884 +22,040 0.01% 722,264
2007-09-28 2007-09-25 10.549 45,844 +8,817 0.01% 483,605
2007-09-27 2007-09-24 10.889 37,027 +6,171 0.01% 403,195
2007-09-24 2007-09-20 10.458 30,856 +4,408 0.00% 322,698
2007-09-21 2007-09-19 10.322 26,448 -2,645 0.00% 272,998
2007-09-20 2007-09-18 10.526 29,093 +2,645 0.00% 306,240
2007-09-18 2007-09-14 10.912 26,448 -22,040 0.00% 288,598
2007-09-17 2007-09-13 11.003 48,488 +17,632 0.01% 533,497
2007-09-14 2007-09-12 10.299 30,856 -4,408 0.00% 317,798
2007-09-10 2007-09-06 10.254 35,264 -22,040 0.01% 361,598
2007-09-07 2007-09-05 10.277 57,304 +26,448 0.01% 588,896
2007-09-06 2007-09-04 10.390 30,856 -44,080 0.00% 320,598
2007-09-04 2007-08-31 10.186 74,936 +44,080 0.01% 763,295
2007-09-03 2007-08-30 9.891 30,856 -88,161 0.00% 305,198
2007-08-31 2007-08-29 9.846 119,017 +35,264 0.02% 1,171,802
2007-08-30 2007-08-28 11.139 83,753 -35,264 0.01% 932,905
2007-08-29 2007-08-27 9.846 119,017 +83,753 0.02% 1,171,802
2007-08-27 2007-08-23 8.666 35,264 +4,408 0.01% 305,598
2007-08-24 2007-08-22 8.530 30,856 -2,645 0.00% 263,198
2007-08-22 2007-08-20 7.282 33,501 -8,816 0.01% 243,960
2007-08-14 2007-08-10 7.532 42,317 -8,816 0.01% 318,719
2007-08-13 2007-08-09 7.713 51,133 -1,763 0.01% 394,399
2007-08-08 2007-08-06 7.464 52,896 +1,763 0.01% 394,797
2007-08-01 2007-07-30 8.416 51,133 +4,408 0.01% 430,359
2007-07-31 2007-07-27 8.598 46,725 +2,645 0.01% 401,739
2007-07-30 2007-07-26 8.870 44,080 +8,816 0.01% 390,997
2007-07-27 2007-07-25 9.120 35,264 -4,408 0.01% 321,598
2007-07-26 2007-07-24 8.916 39,672 +4,408 0.01% 353,698
2007-07-20 2007-07-18 8.643 35,264 +4,408 0.01% 304,798
2007-07-18 2007-07-16 8.847 30,856 -2,645 0.00% 272,998
2007-07-16 2007-07-12 9.006 33,501 +2,645 0.01% 301,720
2007-06-26 2007-06-22 9.687 30,856 0.00% 298,898

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top