History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.110 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.291 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.311 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.321 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.332 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.352 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.424 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.444 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.588 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.598 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.659 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.741 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.659 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.649 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.659 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.608 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.567 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.557 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.567 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.455 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.383 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.496 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.537 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.578 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.598 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.537 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.557 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.516 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.475 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.455 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.506 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.465 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.465 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.465 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.455 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.526 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.403 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.362 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.393 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.301 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.301 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.321 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.393 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.270 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.301 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.311 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.362 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.403 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.444 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.383 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.352 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.352 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.424 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.414 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.383 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.321 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.373 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.393 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.444 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.516 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.352 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.393 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.362 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.260 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.219 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.403 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.506 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.434 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.424 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.485 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.475 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.025 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.056 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.972 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.046 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.014 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.056 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.845 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.813 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.697 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.824 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.761 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.655 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.803 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.803 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.845 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.866 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.740 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.592 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.634 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.803 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.655 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.697 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.750 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.729 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.740 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.792 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.771 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.655 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.623 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.750 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.718 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.581 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.845 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.813 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.729 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.623 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.602 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.528 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.518 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.571 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.476 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.360 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.402 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.412 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.317 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.201 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.687 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.718 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.718 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.771 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.676 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.634 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.687 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.792 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.729 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.634 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.792 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.645 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.571 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.602 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.560 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.592 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.560 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.423 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.391 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.328 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.444 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.486 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.528 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.497 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.528 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.528 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.465 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.328 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.338 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.307 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.138 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.170 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.075 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.906 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.885 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.853 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.842 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.948 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.011 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.064 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.053 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.022 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.053 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.022 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.064 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.001 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.980 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.948 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.053 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.980 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.990 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.779 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.937 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.895 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.895 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.990 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.958 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.106 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.222 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.127 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.201 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.085 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.127 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.106 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.958 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.064 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.001 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.075 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.085 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.958 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.075 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.011 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.937 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.906 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.853 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.642 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.652 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.642 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.705 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.663 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.684 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.716 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.800 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.811 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.758 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.842 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.800 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.800 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.895 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.885 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.011 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.117 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.159 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.022 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.075 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.064 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.980 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.085 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.927 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.001 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.106 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.148 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.254 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.328 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.465 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.275 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.349 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.275 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.455 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.349 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.528 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.697 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.497 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.623 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.025 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.866 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.602 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.645 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.666 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.613 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.634 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.476 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.476 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.307 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.117 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.106 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.022 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.011 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.990 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.874 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.863 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.969 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.148 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.364 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.364 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.472 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.526 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.451 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.505 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.634 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.472 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.364 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.440 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.472 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.289 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.364 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.451 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.483 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.526 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.440 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.364 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.332 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.375 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.343 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.343 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.289 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.127 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.213 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.321 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.343 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.353 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.483 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.515 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.343 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.375 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.278 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.364 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.137 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.137 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.094 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.299 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.397 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.397 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.515 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.786 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.077 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.207 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.153 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.207 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.304 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.315 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.110 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.894 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.056 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.088 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.099 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.066 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.218 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.531 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.554 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.509 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.889 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.911 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.688 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.542 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.732 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.520 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.241 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.353 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.118 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.073 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.084 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.230 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.207 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.252 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.118 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.827 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.961 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.995 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.140 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.118 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.051 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.319 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.218 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.850 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.615 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.559 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.693 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.827 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.660 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.581 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.783 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.615 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.727 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.883 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.738 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.727 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.771 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.816 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.950 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.073 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.984 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.297 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.274 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.274 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.118 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.995 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.872 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.548 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.749 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.570 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.682 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.749 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.682 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.682 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.581 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.626 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.649 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.738 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.872 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.805 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.660 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.660 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.503 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.671 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.649 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.537 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.414 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.347 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.224 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.123 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.235 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.213 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.202 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.246 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.392 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.280 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.168 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.257 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.112 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.922 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.889 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.956 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.090 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.190 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.067 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.000 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.101 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.023 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.190 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.112 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.224 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.179 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.101 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.023 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.799 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.777 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.755 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.967 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.000 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.168 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.224 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.101 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.989 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.202 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.135 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.090 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.101 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.090 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.045 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.956 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.878 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.889 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.922 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.866 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.855 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.822 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.766 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.777 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.710 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.766 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.732 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.732 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.743 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.732 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.732 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.688 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.699 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.643 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.609 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.576 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.464 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.475 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.486 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.509 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.565 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.542 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.565 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.598 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.609 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.609 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.576 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.576 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.587 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.531 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.442 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.442 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.431 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.486 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.553 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.553 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.531 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.509 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.431 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.453 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.341 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.140 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.229 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.319 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.330 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.308 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.419 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.375 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.386 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.397 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.498 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.442 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.498 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.531 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.486 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.486 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.531 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.620 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.542 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.587 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.654 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.665 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.676 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.654 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.632 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.676 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.721 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.732 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.788 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.743 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.654 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.576 | 0 | -3,580 | ||
| 2023-09-06 | 2023-09-04 | 3.431 | 3,580 | +3,580 | 0.00% | 12,281 |
| 2023-09-05 | 2023-08-31 | 3.531 | 0 | -3,580 | ||
| 2023-08-01 | 2023-07-28 | 3.822 | 3,580 | +3,580 | 0.00% | 13,681 |
| 2023-02-23 | 2023-02-21 | 3.930 | 0 | -84,736 | ||
| 2023-02-22 | 2023-02-20 | 3.918 | 84,736 | +84,736 | 0.01% | 332,001 |
| 2023-01-18 | 2023-01-16 | 3.706 | 0 | -42,368 | ||
| 2023-01-17 | 2023-01-13 | 3.729 | 42,368 | +42,368 | 0.00% | 158,000 |
| 2022-10-19 | 2022-10-17 | 3.670 | 0 | -16,947 | ||
| 2022-10-18 | 2022-10-14 | 3.717 | 16,947 | +16,947 | 0.00% | 62,999 |
| 2022-09-30 | 2022-09-28 | 3.387 | 0 | -16,947 | ||
| 2022-09-28 | 2022-09-26 | 3.682 | 16,947 | +16,947 | 0.00% | 62,399 |
| 2022-08-16 | 2022-08-12 | 3.493 | 0 | -22,031 | ||
| 2022-07-27 | 2022-07-25 | 3.316 | 22,031 | -3,390 | 0.00% | 73,059 |
| 2022-07-15 | 2022-07-13 | 3.493 | 25,421 | +25,421 | 0.00% | 88,801 |
| 2022-07-11 | 2022-07-07 | 3.481 | 0 | -42,368 | ||
| 2022-07-06 | 2022-07-04 | 3.269 | 42,368 | +42,368 | 0.00% | 138,500 |
| 2022-03-09 | 2022-03-07 | 3.589 | 0 | -7,606 | ||
| 2022-03-03 | 2022-03-01 | 3.826 | 7,606 | +7,606 | 0.00% | 29,101 |
| 2022-02-18 | 2022-02-16 | 3.760 | 0 | -7,606 | ||
| 2022-02-16 | 2022-02-14 | 3.708 | 7,606 | +7,606 | 0.00% | 28,201 |
| 2022-02-10 | 2022-02-08 | 3.813 | 0 | -7,606 | ||
| 2022-02-07 | 2022-01-31 | 3.747 | 7,606 | +7,606 | 0.00% | 28,501 |
| 2022-01-25 | 2022-01-21 | 4.023 | 0 | -15,211 | ||
| 2022-01-24 | 2022-01-20 | 3.984 | 15,211 | +7,605 | 0.00% | 60,599 |
| 2022-01-21 | 2022-01-19 | 3.984 | 7,606 | -68,451 | 0.00% | 30,301 |
| 2022-01-20 | 2022-01-18 | 3.931 | 76,057 | +76,057 | 0.01% | 299,000 |
| 2022-01-14 | 2022-01-12 | 4.063 | 0 | -7,606 | ||
| 2022-01-13 | 2022-01-11 | 4.023 | 7,606 | +7,606 | 0.00% | 30,601 |
| 2022-01-04 | 2021-12-31 | 4.470 | 0 | -4,563 | ||
| 2021-12-30 | 2021-12-28 | 4.431 | 4,563 | +4,563 | 0.00% | 20,218 |
| 2021-12-22 | 2021-12-20 | 4.405 | 0 | -7,606 | ||
| 2021-12-21 | 2021-12-17 | 4.497 | 7,606 | +7,606 | 0.00% | 34,201 |
| 2021-12-20 | 2021-12-16 | 4.536 | 0 | -4,563 | ||
| 2021-12-17 | 2021-12-15 | 4.497 | 4,563 | -3,043 | 0.00% | 20,518 |
| 2021-12-16 | 2021-12-14 | 4.128 | 7,606 | +7,606 | 0.00% | 31,401 |
| 2021-08-03 | 2021-07-30 | 2.827 | 0 | -152,114 | ||
| 2021-08-02 | 2021-07-29 | 2.827 | 152,114 | +152,114 | 0.01% | 430,001 |
| 2021-07-02 | 2021-06-29 | 3.821 | 0 | -6,700 | ||
| 2021-06-24 | 2021-06-22 | 3.806 | 6,700 | +6,700 | 0.00% | 25,501 |
| 2021-03-26 | 2021-03-24 | 3.194 | 0 | -40,199 | ||
| 2021-03-24 | 2021-03-22 | 3.314 | 40,199 | +40,199 | 0.00% | 133,199 |
| 2021-03-01 | 2021-02-25 | 3.239 | 0 | -33,499 | ||
| 2021-02-26 | 2021-02-24 | 3.134 | 33,499 | -20,100 | 0.00% | 104,999 |
| 2021-02-25 | 2021-02-23 | 3.209 | 53,599 | +20,100 | 0.00% | 172,000 |
| 2021-02-23 | 2021-02-19 | 3.179 | 33,499 | +13,399 | 0.00% | 106,499 |
| 2021-02-22 | 2021-02-18 | 3.119 | 20,100 | +13,400 | 0.00% | 62,701 |
| 2021-02-08 | 2021-02-04 | 2.970 | 6,700 | -13,400 | 0.00% | 19,900 |
| 2021-02-03 | 2021-02-01 | 2.970 | 20,100 | +20,100 | 0.00% | 59,701 |
| 2020-08-28 | 2020-08-26 | 3.343 | 0 | -133,997 | ||
| 2020-08-27 | 2020-08-25 | 3.373 | 133,997 | +133,997 | 0.01% | 451,999 |
| 2020-03-12 | 2020-03-10 | 3.559 | 0 | -71,111 | ||
| 2020-03-11 | 2020-03-09 | 3.383 | 71,111 | +71,111 | 0.01% | 240,540 |
| 2020-02-05 | 2020-02-03 | 4.136 | 0 | -28,694 | ||
| 2020-02-04 | 2020-01-31 | 4.120 | 28,694 | +18,714 | 0.00% | 118,220 |
| 2020-01-31 | 2020-01-29 | 4.328 | 9,980 | +9,980 | 0.00% | 43,198 |
| 2019-06-27 | 2019-06-25 | 5.142 | 0 | -6,087 | ||
| 2019-06-24 | 2019-06-20 | 5.240 | 6,087 | +6,087 | 0.00% | 31,898 |
| 2017-11-30 | 2017-11-28 | 5.129 | 0 | -12,088 | ||
| 2017-07-24 | 2017-07-20 | 5.642 | 12,088 | -15,715 | 0.00% | 68,198 |
| 2017-07-19 | 2017-07-17 | 5.443 | 27,803 | +9,670 | 0.00% | 151,339 |
| 2017-07-18 | 2017-07-14 | 5.509 | 18,133 | +6,045 | 0.00% | 99,902 |
| 2017-07-04 | 2017-06-30 | 6.042 | 12,088 | +535 | 0.00% | 73,033 |
| 2017-06-29 | 2017-06-27 | 6.111 | 11,553 | -28,882 | 0.00% | 70,600 |
| 2017-06-26 | 2017-06-22 | 6.198 | 40,435 | +28,882 | 0.00% | 250,598 |
| 2017-05-12 | 2017-05-10 | 5.834 | 11,553 | -8,087 | 0.00% | 67,400 |
| 2017-05-11 | 2017-05-09 | 5.834 | 19,640 | +8,087 | 0.00% | 114,580 |
| 2017-03-15 | 2017-03-13 | 5.990 | 11,553 | -4,621 | 0.00% | 69,200 |
| 2017-03-13 | 2017-03-09 | 5.938 | 16,174 | -5,777 | 0.00% | 96,039 |
| 2017-03-08 | 2017-03-06 | 6.024 | 21,951 | +10,398 | 0.00% | 132,242 |
| 2017-02-21 | 2017-02-17 | 5.938 | 11,553 | -34,659 | 0.00% | 68,600 |
| 2017-02-20 | 2017-02-16 | 6.059 | 46,212 | -28,882 | 0.00% | 280,001 |
| 2017-02-17 | 2017-02-15 | 6.042 | 75,094 | +57,765 | 0.01% | 453,699 |
| 2017-02-13 | 2017-02-09 | 5.782 | 17,329 | +2,310 | 0.00% | 100,198 |
| 2017-02-03 | 2017-02-01 | 5.696 | 15,019 | -6,932 | 0.00% | 85,541 |
| 2017-01-24 | 2017-01-20 | 5.765 | 21,951 | +3,466 | 0.00% | 126,542 |
| 2017-01-23 | 2017-01-19 | 5.782 | 18,485 | +6,932 | 0.00% | 106,882 |
| 2017-01-10 | 2017-01-06 | 5.851 | 11,553 | -5,776 | 0.00% | 67,600 |
| 2016-12-01 | 2016-11-29 | 5.696 | 17,329 | +5,776 | 0.00% | 98,698 |
| 2016-11-30 | 2016-11-28 | 5.470 | 11,553 | -11,553 | 0.00% | 63,200 |
| 2016-11-28 | 2016-11-24 | 5.419 | 23,106 | -5,776 | 0.00% | 125,201 |
| 2016-11-25 | 2016-11-23 | 5.453 | 28,882 | -5,777 | 0.00% | 157,498 |
| 2016-11-18 | 2016-11-16 | 5.419 | 34,659 | +11,553 | 0.00% | 187,801 |
| 2016-09-23 | 2016-09-21 | 6.163 | 23,106 | +11,553 | 0.00% | 142,401 |
| 2016-09-21 | 2016-09-19 | 6.180 | 11,553 | -11,553 | 0.00% | 71,400 |
| 2016-09-19 | 2016-09-14 | 6.042 | 23,106 | +5,777 | 0.00% | 139,601 |
| 2016-09-15 | 2016-09-13 | 6.059 | 17,329 | +17,329 | 0.00% | 104,997 |
| 2016-09-13 | 2016-09-09 | 6.301 | 0 | -5,776 | ||
| 2016-09-12 | 2016-09-08 | 6.180 | 5,776 | +5,776 | 0.00% | 35,697 |
| 2016-08-16 | 2016-08-12 | 6.648 | 0 | -2,311 | ||
| 2016-08-11 | 2016-08-09 | 6.423 | 2,311 | +2,311 | 0.00% | 14,843 |
| 2016-08-03 | 2016-07-29 | 6.353 | 0 | -28,882 | ||
| 2016-08-01 | 2016-07-28 | 6.405 | 28,882 | +28,882 | 0.00% | 184,998 |
| 2016-04-22 | 2016-04-20 | 8.096 | 0 | -105,483 | ||
| 2016-04-21 | 2016-04-19 | 8.494 | 105,483 | +105,483 | 0.01% | 896,001 |
| 2015-11-10 | 2015-11-06 | 10.788 | 0 | -3,164 | ||
| 2015-11-04 | 2015-11-02 | 10.409 | 3,164 | -5,275 | 0.00% | 32,935 |
| 2015-11-03 | 2015-10-30 | 10.807 | 8,439 | +3,165 | 0.00% | 91,204 |
| 2015-10-19 | 2015-10-15 | 12.381 | 5,274 | -3,165 | 0.00% | 65,298 |
| 2015-10-14 | 2015-10-12 | 12.078 | 8,439 | +3,165 | 0.00% | 101,924 |
| 2015-10-06 | 2015-10-02 | 12.362 | 5,274 | -26,371 | 0.00% | 65,198 |
| 2015-10-05 | 2015-09-30 | 11.433 | 31,645 | +26,371 | 0.00% | 361,801 |
| 2015-09-29 | 2015-09-24 | 12.154 | 5,274 | -2,110 | 0.00% | 64,098 |
| 2015-09-25 | 2015-09-23 | 11.736 | 7,384 | +2,110 | 0.00% | 86,662 |
| 2015-08-28 | 2015-08-26 | 11.262 | 5,274 | -5,274 | 0.00% | 59,398 |
| 2015-07-14 | 2015-07-10 | 14.448 | 10,548 | -2,110 | 0.00% | 152,396 |
| 2015-07-13 | 2015-07-09 | 13.917 | 12,658 | -2,110 | 0.00% | 176,161 |
| 2015-07-10 | 2015-07-08 | 13.026 | 14,768 | +2,110 | 0.00% | 192,365 |
| 2015-07-07 | 2015-07-03 | 15.017 | 12,658 | +2,110 | 0.00% | 190,081 |
| 2015-07-02 | 2015-06-29 | 16.211 | 10,548 | -2,110 | 0.00% | 170,995 |
| 2015-06-30 | 2015-06-26 | 15.510 | 12,658 | +2,110 | 0.00% | 196,321 |
| 2015-06-29 | 2015-06-25 | 16.496 | 10,548 | +5,274 | 0.00% | 173,995 |
| 2015-06-25 | 2015-06-23 | 16.306 | 5,274 | -2,110 | 0.00% | 85,998 |
| 2015-06-12 | 2015-06-10 | 16.041 | 7,384 | +2,110 | 0.00% | 118,443 |
| 2015-05-28 | 2015-05-26 | 18.259 | 5,274 | +186 | 0.00% | 96,299 |
| 2015-04-27 | 2015-04-23 | 16.824 | 5,088 | +5,088 | 0.00% | 85,603 |
| 2015-01-14 | 2015-01-12 | 12.107 | 0 | -5,088 | ||
| 2015-01-13 | 2015-01-09 | 12.343 | 5,088 | +5,088 | 0.00% | 62,802 |
| 2015-01-12 | 2015-01-08 | 12.776 | 0 | -5,088 | ||
| 2015-01-09 | 2015-01-07 | 12.500 | 5,088 | +5,088 | 0.00% | 63,602 |
| 2015-01-08 | 2015-01-06 | 12.697 | 0 | -5,088 | ||
| 2015-01-07 | 2015-01-05 | 12.540 | 5,088 | +5,088 | 0.00% | 63,802 |
| 2014-07-29 | 2014-07-25 | 10.240 | 0 | -15,263 | ||
| 2014-07-28 | 2014-07-24 | 10.004 | 15,263 | +15,263 | 0.00% | 152,695 |
| 2013-07-04 | 2013-07-02 | 6.979 | 0 | -283,524 | ||
| 2013-07-03 | 2013-06-28 | 6.664 | 283,524 | +283,524 | 0.04% | 1,889,321 |
| 2013-05-30 | 2013-05-28 | 8.397 | 0 | -8,338 | ||
| 2013-05-29 | 2013-05-27 | 8.009 | 8,338 | -10,192 | 0.00% | 66,776 |
| 2013-05-28 | 2013-05-24 | 8.246 | 18,530 | +13,898 | 0.00% | 152,800 |
| 2013-05-27 | 2013-05-23 | 8.505 | 4,632 | -9,265 | 0.00% | 39,396 |
| 2013-05-24 | 2013-05-22 | 8.138 | 13,897 | +13,897 | 0.00% | 113,096 |
| 2013-05-21 | 2013-05-16 | 9.822 | 0 | -4,632 | ||
| 2013-05-20 | 2013-05-15 | 9.649 | 4,632 | +4,632 | 0.00% | 44,695 |
| 2013-05-15 | 2013-05-13 | 9.455 | 0 | -4,632 | ||
| 2013-05-14 | 2013-05-10 | 9.584 | 4,632 | +4,632 | 0.00% | 44,395 |
| 2013-03-04 | 2013-02-28 | 7.318 | 0 | -4,632 | ||
| 2013-02-21 | 2013-02-19 | 7.404 | 4,632 | +4,632 | 0.00% | 34,296 |
| 2013-01-14 | 2013-01-10 | 6.066 | 0 | -185,299 | ||
| 2013-01-09 | 2013-01-07 | 6.066 | 185,299 | +46,324 | 0.03% | 1,123,997 |
| 2013-01-04 | 2013-01-02 | 5.915 | 138,975 | +138,975 | 0.02% | 822,003 |
| 2012-09-19 | 2012-09-17 | 4.404 | 0 | -506,794 | ||
| 2012-09-18 | 2012-09-14 | 4.339 | 506,794 | +506,794 | 0.08% | 2,198,940 |
| 2012-07-20 | 2012-07-18 | 5.353 | 0 | -4,632 | ||
| 2012-07-19 | 2012-07-17 | 5.181 | 4,632 | +4,632 | 0.00% | 23,997 |
| 2012-06-15 | 2012-06-13 | 4.447 | 0 | -6,485 | ||
| 2011-09-05 | 2011-09-01 | 2.720 | 6,485 | -4,633 | 0.00% | 17,639 |
| 2011-08-31 | 2011-08-29 | 2.655 | 11,118 | +4,633 | 0.00% | 29,520 |
| 2011-05-20 | 2011-05-18 | 3.886 | 6,485 | -18,530 | 0.00% | 25,198 |
| 2011-05-19 | 2011-05-17 | 3.907 | 25,015 | +9,265 | 0.00% | 97,738 |
| 2011-05-18 | 2011-05-16 | 3.929 | 15,750 | +9,265 | 0.00% | 61,878 |
| 2011-05-12 | 2011-05-09 | 4.037 | 6,485 | -18,530 | 0.00% | 26,178 |
| 2011-05-11 | 2011-05-06 | 3.994 | 25,015 | +18,530 | 0.00% | 99,898 |
| 2011-04-15 | 2011-04-13 | 3.627 | 6,485 | -46,325 | 0.00% | 23,518 |
| 2011-04-14 | 2011-04-12 | 3.691 | 52,810 | +46,325 | 0.01% | 194,939 |
| 2011-04-07 | 2011-04-04 | 3.497 | 6,485 | -4,633 | 0.00% | 22,678 |
| 2011-03-08 | 2011-03-04 | 3.389 | 11,118 | -6,485 | 0.00% | 37,680 |
| 2011-03-02 | 2011-02-28 | 3.303 | 17,603 | -12,971 | 0.00% | 58,139 |
| 2010-11-12 | 2010-11-10 | 3.907 | 30,574 | +2,779 | 0.00% | 119,458 |
| 2010-11-08 | 2010-11-04 | 3.972 | 27,795 | -4,632 | 0.00% | 110,400 |
| 2010-11-05 | 2010-11-03 | 3.972 | 32,427 | +4,632 | 0.00% | 128,798 |
| 2010-11-03 | 2010-11-01 | 3.886 | 27,795 | +1,853 | 0.00% | 108,000 |
| 2010-10-29 | 2010-10-27 | 3.907 | 25,942 | -21,309 | 0.00% | 101,360 |
| 2010-10-26 | 2010-10-22 | 4.209 | 47,251 | +2,779 | 0.01% | 198,899 |
| 2010-10-22 | 2010-10-20 | 4.382 | 44,472 | +4,633 | 0.01% | 194,881 |
| 2010-10-21 | 2010-10-19 | 4.447 | 39,839 | +4,632 | 0.01% | 177,158 |
| 2010-10-14 | 2010-10-12 | 4.533 | 35,207 | +9,265 | 0.01% | 159,600 |
| 2010-07-06 | 2010-07-02 | 4.015 | 25,942 | -46,325 | 0.00% | 104,160 |
| 2010-07-05 | 2010-06-30 | 4.101 | 72,267 | +46,325 | 0.01% | 296,401 |
| 2010-06-28 | 2010-06-24 | 4.145 | 25,942 | -92,650 | 0.00% | 107,520 |
| 2010-06-25 | 2010-06-23 | 4.123 | 118,592 | +92,650 | 0.02% | 488,962 |
| 2010-05-06 | 2010-05-04 | 4.103 | 25,942 | +555 | 0.00% | 106,438 |
| 2010-04-30 | 2010-04-28 | 4.235 | 25,387 | -1,813 | 0.00% | 107,521 |
| 2010-04-13 | 2010-04-09 | 4.522 | 27,200 | -4,533 | 0.00% | 123,000 |
| 2010-04-12 | 2010-04-08 | 4.324 | 31,733 | +4,533 | 0.00% | 137,198 |
| 2010-01-12 | 2010-01-08 | 4.743 | 27,200 | -9,067 | 0.00% | 129,000 |
| 2010-01-07 | 2010-01-05 | 4.721 | 36,267 | -22,666 | 0.01% | 171,201 |
| 2009-12-17 | 2009-12-15 | 4.654 | 58,933 | -43,520 | 0.01% | 274,298 |
| 2009-12-15 | 2009-12-11 | 4.500 | 102,453 | +25,386 | 0.02% | 461,038 |
| 2009-12-14 | 2009-12-10 | 4.566 | 77,067 | -18,133 | 0.01% | 351,901 |
| 2009-12-11 | 2009-12-09 | 4.566 | 95,200 | +48,053 | 0.01% | 434,700 |
| 2009-12-08 | 2009-12-04 | 4.743 | 47,147 | +18,134 | 0.01% | 223,601 |
| 2009-12-07 | 2009-12-03 | 4.787 | 29,013 | +9,066 | 0.00% | 138,878 |
| 2009-11-24 | 2009-11-20 | 5.096 | 19,947 | -45,333 | 0.00% | 101,642 |
| 2009-11-23 | 2009-11-19 | 5.206 | 65,280 | +45,333 | 0.01% | 339,840 |
| 2009-11-18 | 2009-11-16 | 5.184 | 19,947 | -13,600 | 0.00% | 103,402 |
| 2009-11-17 | 2009-11-13 | 5.074 | 33,547 | +13,600 | 0.01% | 170,202 |
| 2009-11-11 | 2009-11-09 | 5.426 | 19,947 | -18,133 | 0.00% | 108,242 |
| 2009-11-10 | 2009-11-06 | 5.294 | 38,080 | -27,200 | 0.01% | 201,600 |
| 2009-11-09 | 2009-11-05 | 5.029 | 65,280 | +9,067 | 0.01% | 328,320 |
| 2009-11-06 | 2009-11-04 | 4.963 | 56,213 | +13,600 | 0.01% | 278,998 |
| 2009-11-03 | 2009-10-30 | 4.809 | 42,613 | +9,066 | 0.01% | 204,918 |
| 2009-11-02 | 2009-10-29 | 4.853 | 33,547 | +9,067 | 0.01% | 162,801 |
| 2009-10-30 | 2009-10-28 | 5.140 | 24,480 | -9,067 | 0.00% | 125,820 |
| 2009-10-29 | 2009-10-27 | 5.250 | 33,547 | +9,067 | 0.01% | 176,122 |
| 2009-10-22 | 2009-10-20 | 5.382 | 24,480 | +1,813 | 0.00% | 131,760 |
| 2009-10-20 | 2009-10-16 | 5.471 | 22,667 | +4,534 | 0.00% | 124,002 |
| 2009-10-19 | 2009-10-15 | 5.404 | 18,133 | +18,133 | 0.00% | 97,998 |
| 2009-10-16 | 2009-10-14 | 5.868 | 0 | -9,067 | ||
| 2009-10-15 | 2009-10-13 | 5.956 | 9,067 | +9,067 | 0.00% | 54,002 |
| 2009-09-21 | 2009-09-17 | 6.022 | 0 | -4,533 | ||
| 2009-09-18 | 2009-09-16 | 5.890 | 4,533 | +4,533 | 0.00% | 26,698 |
| 2009-07-28 | 2009-07-24 | 5.956 | 0 | -9,067 | ||
| 2009-07-24 | 2009-07-22 | 5.669 | 9,067 | +9,067 | 0.00% | 51,402 |
| 2009-06-11 | 2009-06-09 | 5.426 | 0 | -9,067 | ||
| 2009-06-10 | 2009-06-08 | 5.537 | 9,067 | +4,534 | 0.00% | 50,202 |
| 2009-06-09 | 2009-06-05 | 5.360 | 4,533 | -4,534 | 0.00% | 24,298 |
| 2009-06-08 | 2009-06-04 | 4.787 | 9,067 | +9,067 | 0.00% | 43,402 |
| 2009-06-03 | 2009-06-01 | 5.007 | 0 | -4,533 | ||
| 2009-06-01 | 2009-05-27 | 4.721 | 4,533 | +4,533 | 0.00% | 21,398 |
| 2009-05-26 | 2009-05-22 | 4.434 | 0 | -4,533 | ||
| 2009-05-13 | 2009-05-11 | 4.368 | 4,533 | +4,533 | 0.00% | 19,799 |
| 2009-02-24 | 2009-02-20 | 3.816 | 0 | -4,533 | ||
| 2009-02-23 | 2009-02-19 | 3.794 | 4,533 | +4,533 | 0.00% | 17,199 |
| 2009-01-23 | 2009-01-21 | 3.375 | 0 | -13,600 | ||
| 2009-01-22 | 2009-01-20 | 3.375 | 13,600 | +13,600 | 0.00% | 45,900 |
| 2009-01-14 | 2009-01-12 | 3.860 | 0 | -22,667 | ||
| 2009-01-13 | 2009-01-09 | 3.926 | 22,667 | +22,667 | 0.00% | 89,001 |
| 2008-12-30 | 2008-12-24 | 3.838 | 0 | -4,533 | ||
| 2008-12-29 | 2008-12-22 | 4.081 | 4,533 | -4,534 | 0.00% | 18,499 |
| 2008-12-22 | 2008-12-18 | 4.191 | 9,067 | +9,067 | 0.00% | 38,001 |
| 2008-11-18 | 2008-11-14 | 2.890 | 0 | -1,813 | ||
| 2008-11-17 | 2008-11-13 | 2.559 | 1,813 | +1,813 | 0.00% | 4,639 |
| 2008-08-04 | 2008-07-31 | 4.875 | 0 | -4,533 | ||
| 2008-08-01 | 2008-07-30 | 4.985 | 4,533 | +4,533 | 0.00% | 22,598 |
| 2008-07-14 | 2008-07-10 | 4.831 | 0 | -4,533 | ||
| 2008-07-10 | 2008-07-08 | 4.566 | 4,533 | +4,533 | 0.00% | 20,698 |
| 2008-06-30 | 2008-06-26 | 4.765 | 0 | -4,533 | ||
| 2008-06-27 | 2008-06-25 | 4.897 | 4,533 | +4,533 | 0.00% | 22,198 |
| 2008-06-23 | 2008-06-19 | 5.559 | 0 | -4,533 | ||
| 2008-06-20 | 2008-06-18 | 5.801 | 4,533 | +4,533 | 0.00% | 26,298 |
| 2008-06-02 | 2008-05-29 | 5.603 | 0 | -9,067 | ||
| 2008-05-30 | 2008-05-28 | 5.717 | 9,067 | +9,067 | 0.00% | 51,835 |
| 2008-05-29 | 2008-05-27 | 5.717 | 0 | -8,816 | ||
| 2008-05-28 | 2008-05-26 | 5.671 | 8,816 | +8,816 | 0.00% | 50,000 |
| 2008-04-11 | 2008-04-09 | 4.809 | 0 | -8,816 | ||
| 2008-04-09 | 2008-04-07 | 5.059 | 8,816 | -8,816 | 0.00% | 44,600 |
| 2008-04-08 | 2008-04-03 | 5.172 | 17,632 | +8,816 | 0.00% | 91,199 |
| 2008-04-07 | 2008-04-02 | 4.469 | 8,816 | +8,816 | 0.00% | 39,400 |
| 2008-04-02 | 2008-03-31 | 4.401 | 0 | -44,080 | ||
| 2008-04-01 | 2008-03-28 | 4.424 | 44,080 | +44,080 | 0.01% | 194,999 |
| 2008-03-12 | 2008-03-10 | 5.059 | 0 | -8,816 | ||
| 2008-03-05 | 2008-03-03 | 5.808 | 8,816 | +8,816 | 0.00% | 51,200 |
| 2008-03-04 | 2008-02-29 | 6.057 | 0 | -8,816 | ||
| 2008-03-03 | 2008-02-28 | 5.944 | 8,816 | +8,816 | 0.00% | 52,400 |
| 2008-02-27 | 2008-02-25 | 6.080 | 0 | -8,816 | ||
| 2008-02-19 | 2008-02-15 | 5.989 | 8,816 | +8,816 | 0.00% | 52,800 |
| 2008-02-15 | 2008-02-13 | 6.670 | 0 | -13,224 | ||
| 2008-02-11 | 2008-02-04 | 6.307 | 13,224 | +13,224 | 0.00% | 83,399 |
| 2008-02-05 | 2008-02-01 | 5.989 | 0 | -8,816 | ||
| 2008-02-04 | 2008-01-31 | 5.921 | 8,816 | +8,816 | 0.00% | 52,200 |
| 2008-01-18 | 2008-01-16 | 6.125 | 0 | -13,224 | ||
| 2008-01-17 | 2008-01-15 | 6.534 | 13,224 | +4,408 | 0.00% | 86,399 |
| 2008-01-15 | 2008-01-11 | 7.214 | 8,816 | +8,816 | 0.00% | 63,600 |
| 2007-10-18 | 2007-10-16 | 12.250 | 0 | -4,408 | ||
| 2007-10-17 | 2007-10-15 | 11.910 | 4,408 | +4,408 | 0.00% | 52,500 |
| 2007-10-09 | 2007-10-05 | 10.549 | 0 | -14,106 | ||
| 2007-10-08 | 2007-10-04 | 10.163 | 14,106 | +14,106 | 0.00% | 143,363 |
| 2007-10-05 | 2007-10-03 | 10.889 | 0 | -8,816 | ||
| 2007-10-03 | 2007-09-28 | 11.298 | 8,816 | +8,816 | 0.00% | 99,599 |
| 2007-09-24 | 2007-09-20 | 10.458 | 0 | -14,106 | ||
| 2007-09-21 | 2007-09-19 | 10.322 | 14,106 | +14,106 | 0.00% | 145,603 |
| 2007-09-19 | 2007-09-17 | 10.640 | 0 | -1,763 | ||
| 2007-09-18 | 2007-09-14 | 10.912 | 1,763 | -13,224 | 0.00% | 19,238 |
| 2007-09-17 | 2007-09-13 | 11.003 | 14,987 | +4,408 | 0.00% | 164,897 |
| 2007-09-14 | 2007-09-12 | 10.299 | 10,579 | +8,816 | 0.00% | 108,957 |
| 2007-09-12 | 2007-09-10 | 9.914 | 1,763 | +1,763 | 0.00% | 17,478 |
| 2007-09-03 | 2007-08-30 | 9.891 | 0 | -39,672 | ||
| 2007-08-31 | 2007-08-29 | 9.846 | 39,672 | -30,856 | 0.01% | 390,597 |
| 2007-08-30 | 2007-08-28 | 11.139 | 70,528 | +22,040 | 0.01% | 785,595 |
| 2007-08-29 | 2007-08-27 | 9.846 | 48,488 | +30,856 | 0.01% | 477,397 |
| 2007-08-27 | 2007-08-23 | 8.666 | 17,632 | +8,816 | 0.00% | 152,799 |
| 2007-08-24 | 2007-08-22 | 8.530 | 8,816 | -44,080 | 0.00% | 75,200 |
| 2007-08-23 | 2007-08-21 | 7.985 | 52,896 | +44,080 | 0.01% | 422,397 |
| 2007-08-13 | 2007-08-09 | 7.713 | 8,816 | -13,224 | 0.00% | 68,000 |
| 2007-08-09 | 2007-08-07 | 7.328 | 22,040 | -7,053 | 0.00% | 161,499 |
| 2007-08-07 | 2007-08-03 | 7.691 | 29,093 | +17,632 | 0.00% | 223,740 |
| 2007-08-06 | 2007-08-02 | 7.895 | 11,461 | -8,816 | 0.00% | 90,481 |
| 2007-08-03 | 2007-08-01 | 8.212 | 20,277 | +8,816 | 0.00% | 166,521 |
| 2007-08-01 | 2007-07-30 | 8.416 | 11,461 | -8,816 | 0.00% | 96,461 |
| 2007-07-31 | 2007-07-27 | 8.598 | 20,277 | -211,585 | 0.00% | 174,341 |
| 2007-07-30 | 2007-07-26 | 8.870 | 231,862 | -118,135 | 0.04% | 2,056,657 |
| 2007-07-27 | 2007-07-25 | 9.120 | 349,997 | -36,146 | 0.06% | 3,191,875 |
| 2007-07-26 | 2007-07-24 | 8.916 | 386,143 | +154,281 | 0.06% | 3,442,677 |
| 2007-07-05 | 2007-07-03 | 9.392 | 231,862 | +22,040 | 0.04% | 2,177,637 |
| 2007-06-28 | 2007-06-26 | 9.551 | 209,822 | -70,529 | 0.03% | 2,003,958 |
| 2007-06-27 | 2007-06-25 | 9.641 | 280,351 | +4,408 | 0.04% | 2,703,003 |
| 2007-06-26 | 2007-06-22 | 9.687 | 275,943 | 0.04% | 2,673,024 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy