History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.110 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.291 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.311 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.321 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.332 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.352 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.424 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.444 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.588 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.598 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.659 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.741 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.659 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.649 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.659 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.608 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.567 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.557 | 0 | -5,859 | ||
| 2025-09-04 | 2025-09-02 | 4.567 | 5,859 | +5,859 | 0.00% | 26,760 |
| 2025-02-19 | 2025-02-17 | 4.075 | 0 | -18,947 | ||
| 2025-02-18 | 2025-02-14 | 3.906 | 18,947 | +18,947 | 0.00% | 74,000 |
| 2024-12-30 | 2024-12-24 | 4.201 | 0 | -18,947 | ||
| 2024-11-15 | 2024-11-13 | 3.895 | 18,947 | +18,947 | 0.00% | 73,800 |
| 2024-07-24 | 2024-07-22 | 4.364 | 0 | -18,514 | ||
| 2024-07-16 | 2024-07-12 | 4.397 | 18,514 | +18,514 | 0.00% | 81,400 |
| 2024-05-28 | 2024-05-24 | 5.118 | 0 | -16,108 | ||
| 2024-05-27 | 2024-05-23 | 4.827 | 16,108 | +16,108 | 0.00% | 77,759 |
| 2024-05-24 | 2024-05-22 | 4.961 | 0 | -7,159 | ||
| 2024-05-22 | 2024-05-20 | 5.140 | 7,159 | -7,159 | 0.00% | 36,799 |
| 2024-05-21 | 2024-05-17 | 5.118 | 14,318 | -5,370 | 0.00% | 73,277 |
| 2024-05-20 | 2024-05-16 | 5.051 | 19,688 | +19,688 | 0.00% | 99,440 |
| 2024-05-13 | 2024-05-09 | 4.615 | 0 | -7,159 | ||
| 2024-05-09 | 2024-05-07 | 4.693 | 7,159 | +7,159 | 0.00% | 33,599 |
| 2024-05-03 | 2024-04-30 | 4.783 | 0 | -17,898 | ||
| 2024-04-30 | 2024-04-26 | 4.727 | 17,898 | +17,898 | 0.00% | 84,599 |
| 2024-04-29 | 2024-04-25 | 4.883 | 0 | -12,529 | ||
| 2024-04-26 | 2024-04-24 | 4.738 | 12,529 | +12,529 | 0.00% | 59,362 |
| 2023-12-05 | 2023-12-01 | 3.609 | 0 | -17,898 | ||
| 2023-12-04 | 2023-11-30 | 3.576 | 17,898 | +17,898 | 0.00% | 64,000 |
| 2023-11-27 | 2023-11-23 | 3.565 | 0 | -12,529 | ||
| 2023-11-24 | 2023-11-22 | 3.542 | 12,529 | -32,216 | 0.00% | 44,381 |
| 2023-11-23 | 2023-11-21 | 3.565 | 44,745 | +44,745 | 0.00% | 159,499 |
| 2023-11-17 | 2023-11-15 | 3.576 | 0 | -5,369 | ||
| 2023-11-16 | 2023-11-14 | 3.576 | 5,369 | -21,478 | 0.00% | 19,198 |
| 2023-11-15 | 2023-11-13 | 3.587 | 26,847 | +26,847 | 0.00% | 96,299 |
| 2023-10-24 | 2023-10-19 | 3.330 | 0 | -8,949 | ||
| 2023-10-20 | 2023-10-18 | 3.308 | 8,949 | +8,949 | 0.00% | 29,600 |
| 2023-10-19 | 2023-10-17 | 3.419 | 0 | -17,898 | ||
| 2023-10-18 | 2023-10-16 | 3.375 | 17,898 | +17,898 | 0.00% | 60,400 |
| 2023-01-30 | 2023-01-26 | 3.835 | 0 | -22,031 | ||
| 2023-01-27 | 2023-01-20 | 3.788 | 22,031 | -28,810 | 0.00% | 83,459 |
| 2023-01-20 | 2023-01-18 | 3.682 | 50,841 | -6,779 | 0.00% | 187,198 |
| 2023-01-18 | 2023-01-16 | 3.706 | 57,620 | +22,031 | 0.00% | 213,519 |
| 2023-01-17 | 2023-01-13 | 3.729 | 35,589 | -15,252 | 0.00% | 132,720 |
| 2023-01-13 | 2023-01-11 | 3.717 | 50,841 | -8,474 | 0.00% | 188,998 |
| 2023-01-12 | 2023-01-10 | 3.812 | 59,315 | +8,474 | 0.00% | 226,100 |
| 2023-01-11 | 2023-01-09 | 3.871 | 50,841 | +50,841 | 0.00% | 196,798 |
| 2022-12-30 | 2022-12-28 | 3.753 | 0 | -50,841 | ||
| 2022-12-29 | 2022-12-23 | 3.293 | 50,841 | +50,841 | 0.00% | 167,398 |
| 2022-11-15 | 2022-11-11 | 3.151 | 0 | -40,673 | ||
| 2022-11-14 | 2022-11-10 | 3.057 | 40,673 | +40,673 | 0.00% | 124,319 |
| 2022-10-19 | 2022-10-17 | 3.670 | 0 | -8,474 | ||
| 2022-10-13 | 2022-10-11 | 3.588 | 8,474 | -16,947 | 0.00% | 30,402 |
| 2022-08-02 | 2022-07-29 | 3.210 | 25,421 | +8,474 | 0.00% | 81,601 |
| 2022-07-20 | 2022-07-18 | 3.694 | 16,947 | +8,473 | 0.00% | 62,599 |
| 2022-07-18 | 2022-07-14 | 3.363 | 8,474 | -16,947 | 0.00% | 28,501 |
| 2022-07-14 | 2022-07-12 | 3.493 | 25,421 | -16,947 | 0.00% | 88,801 |
| 2022-07-04 | 2022-06-29 | 3.695 | 42,368 | +4,340 | 0.00% | 156,533 |
| 2022-06-16 | 2022-06-14 | 3.524 | 38,028 | -91,269 | 0.00% | 133,998 |
| 2022-04-11 | 2022-04-07 | 3.234 | 129,297 | +12,169 | 0.01% | 418,201 |
| 2022-04-06 | 2022-04-01 | 3.221 | 117,128 | +7,606 | 0.01% | 377,301 |
| 2022-04-01 | 2022-03-30 | 3.182 | 109,522 | +12,169 | 0.01% | 348,480 |
| 2022-03-29 | 2022-03-25 | 3.090 | 97,353 | +12,169 | 0.01% | 300,801 |
| 2022-03-17 | 2022-03-15 | 2.985 | 85,184 | +9,127 | 0.01% | 254,241 |
| 2022-01-26 | 2022-01-24 | 3.931 | 76,057 | +22,817 | 0.01% | 299,000 |
| 2022-01-18 | 2022-01-14 | 3.892 | 53,240 | +53,240 | 0.00% | 207,201 |
| 2022-01-06 | 2022-01-04 | 4.352 | 0 | -7,606 | ||
| 2022-01-04 | 2021-12-31 | 4.470 | 7,606 | -22,817 | 0.00% | 34,001 |
| 2022-01-03 | 2021-12-29 | 4.391 | 30,423 | +30,423 | 0.00% | 133,601 |
| 2021-12-29 | 2021-12-24 | 4.825 | 0 | -45,634 | ||
| 2021-12-28 | 2021-12-22 | 4.365 | 45,634 | +45,634 | 0.00% | 199,199 |
| 2021-12-20 | 2021-12-16 | 4.536 | 0 | -4,563 | ||
| 2021-12-14 | 2021-12-10 | 4.115 | 4,563 | -62,367 | 0.00% | 18,778 |
| 2021-11-30 | 2021-11-26 | 3.142 | 66,930 | -22,817 | 0.01% | 210,320 |
| 2021-11-29 | 2021-11-25 | 3.208 | 89,747 | +22,817 | 0.01% | 287,920 |
| 2021-11-26 | 2021-11-24 | 3.234 | 66,930 | -7,606 | 0.01% | 216,480 |
| 2021-11-25 | 2021-11-23 | 3.142 | 74,536 | -30,422 | 0.01% | 234,221 |
| 2021-11-24 | 2021-11-22 | 3.129 | 104,958 | +7,605 | 0.01% | 328,438 |
| 2021-11-22 | 2021-11-18 | 3.248 | 97,353 | +30,423 | 0.01% | 316,161 |
| 2021-10-25 | 2021-10-21 | 3.944 | 66,930 | +36,507 | 0.01% | 264,000 |
| 2021-09-30 | 2021-09-28 | 3.984 | 30,423 | +30,423 | 0.00% | 121,201 |
| 2021-09-15 | 2021-09-13 | 3.971 | 0 | -30,423 | ||
| 2021-09-14 | 2021-09-10 | 3.918 | 30,423 | -30,423 | 0.00% | 119,201 |
| 2021-08-27 | 2021-08-25 | 3.603 | 60,846 | +30,423 | 0.00% | 219,202 |
| 2021-08-25 | 2021-08-23 | 3.616 | 30,423 | -25,859 | 0.00% | 110,001 |
| 2021-08-24 | 2021-08-20 | 3.182 | 56,282 | +7,606 | 0.00% | 179,080 |
| 2021-08-23 | 2021-08-19 | 3.274 | 48,676 | -7,606 | 0.00% | 159,359 |
| 2021-08-09 | 2021-08-05 | 2.985 | 56,282 | +15,211 | 0.00% | 167,980 |
| 2021-07-05 | 2021-06-30 | 3.776 | 41,071 | +4,892 | 0.00% | 155,092 |
| 2021-07-02 | 2021-06-29 | 3.821 | 36,179 | +16,079 | 0.00% | 138,239 |
| 2021-06-30 | 2021-06-28 | 3.925 | 20,100 | +13,400 | 0.00% | 78,902 |
| 2021-06-18 | 2021-06-16 | 3.791 | 6,700 | -6,700 | 0.00% | 25,401 |
| 2021-06-16 | 2021-06-11 | 3.761 | 13,400 | +6,700 | 0.00% | 50,401 |
| 2021-04-23 | 2021-04-21 | 3.672 | 6,700 | -4,020 | 0.00% | 24,601 |
| 2021-04-07 | 2021-03-31 | 3.582 | 10,720 | -46,899 | 0.00% | 38,401 |
| 2021-03-25 | 2021-03-23 | 3.239 | 57,619 | +20,100 | 0.01% | 186,621 |
| 2021-03-24 | 2021-03-22 | 3.314 | 37,519 | -32,160 | 0.00% | 124,319 |
| 2021-03-04 | 2021-03-02 | 3.194 | 69,679 | +12,060 | 0.01% | 222,561 |
| 2021-02-24 | 2021-02-22 | 3.224 | 57,619 | -28,139 | 0.01% | 185,761 |
| 2021-02-23 | 2021-02-19 | 3.179 | 85,758 | -5,360 | 0.01% | 272,639 |
| 2021-01-27 | 2021-01-25 | 3.090 | 91,118 | +13,400 | 0.01% | 281,520 |
| 2021-01-25 | 2021-01-21 | 3.209 | 77,718 | +20,099 | 0.01% | 249,399 |
| 2021-01-19 | 2021-01-15 | 3.045 | 57,619 | +13,400 | 0.01% | 175,441 |
| 2021-01-18 | 2021-01-14 | 3.105 | 44,219 | +20,100 | 0.00% | 137,280 |
| 2021-01-15 | 2021-01-13 | 3.060 | 24,119 | +13,399 | 0.00% | 73,798 |
| 2020-11-30 | 2020-11-26 | 3.179 | 10,720 | -4,020 | 0.00% | 34,081 |
| 2020-10-06 | 2020-09-30 | 2.970 | 14,740 | -4,020 | 0.00% | 43,781 |
| 2020-09-01 | 2020-08-28 | 3.284 | 18,760 | +4,020 | 0.00% | 61,601 |
| 2020-08-27 | 2020-08-25 | 3.373 | 14,740 | +4,020 | 0.00% | 49,721 |
| 2020-08-26 | 2020-08-24 | 3.418 | 10,720 | +4,020 | 0.00% | 36,641 |
| 2020-08-21 | 2020-08-19 | 3.731 | 6,700 | -46,899 | 0.00% | 25,001 |
| 2020-08-03 | 2020-07-30 | 3.433 | 53,599 | +13,400 | 0.00% | 184,000 |
| 2020-07-30 | 2020-07-28 | 3.403 | 40,199 | +6,700 | 0.00% | 136,799 |
| 2020-07-24 | 2020-07-22 | 3.388 | 33,499 | +13,399 | 0.00% | 113,499 |
| 2020-07-22 | 2020-07-20 | 3.433 | 20,100 | +13,400 | 0.00% | 69,001 |
| 2020-07-03 | 2020-06-30 | 3.575 | 6,700 | +462 | 0.00% | 23,952 |
| 2020-05-22 | 2020-05-20 | 3.928 | 6,238 | -74,853 | 0.00% | 24,501 |
| 2020-05-21 | 2020-05-19 | 3.831 | 81,091 | +14,970 | 0.01% | 310,698 |
| 2020-05-19 | 2020-05-15 | 3.799 | 66,121 | -14,970 | 0.01% | 251,221 |
| 2020-05-18 | 2020-05-14 | 3.848 | 81,091 | +37,426 | 0.01% | 311,998 |
| 2020-05-15 | 2020-05-13 | 4.024 | 43,665 | -24,951 | 0.00% | 175,702 |
| 2020-05-14 | 2020-05-12 | 3.944 | 68,616 | -12,475 | 0.01% | 270,601 |
| 2020-05-13 | 2020-05-11 | 3.944 | 81,091 | -12,476 | 0.01% | 319,798 |
| 2020-05-12 | 2020-05-08 | 4.008 | 93,567 | +87,329 | 0.01% | 375,000 |
| 2020-05-08 | 2020-05-06 | 4.168 | 6,238 | -64,873 | 0.00% | 26,001 |
| 2020-05-07 | 2020-05-05 | 4.056 | 71,111 | +22,456 | 0.01% | 288,420 |
| 2020-05-06 | 2020-05-04 | 4.072 | 48,655 | +4,990 | 0.00% | 198,121 |
| 2020-05-05 | 2020-04-29 | 4.312 | 43,665 | +37,427 | 0.00% | 188,302 |
| 2020-02-10 | 2020-02-06 | 4.216 | 6,238 | +2,495 | 0.00% | 26,301 |
| 2020-02-04 | 2020-01-31 | 4.120 | 3,743 | -12,475 | 0.00% | 15,421 |
| 2020-01-31 | 2020-01-29 | 4.328 | 16,218 | -18,714 | 0.00% | 70,199 |
| 2020-01-29 | 2020-01-22 | 4.601 | 34,932 | +31,189 | 0.00% | 160,721 |
| 2019-12-19 | 2019-12-17 | 4.697 | 3,743 | +2,495 | 0.00% | 17,582 |
| 2019-06-28 | 2019-06-26 | 5.191 | 1,248 | +31 | 0.00% | 6,478 |
| 2019-03-27 | 2019-03-25 | 5.208 | 1,217 | +1,217 | 0.00% | 6,338 |
| 2018-12-04 | 2018-11-30 | 5.503 | 0 | -24,349 | ||
| 2018-12-03 | 2018-11-29 | 5.290 | 24,349 | +24,349 | 0.00% | 128,797 |
| 2018-11-23 | 2018-11-21 | 5.405 | 0 | -3,652 | ||
| 2018-08-02 | 2018-07-31 | 6.045 | 3,652 | -49,917 | 0.00% | 22,077 |
| 2018-07-30 | 2018-07-26 | 6.029 | 53,569 | -48,699 | 0.01% | 322,961 |
| 2018-06-28 | 2018-06-26 | 5.162 | 102,268 | +726 | 0.01% | 527,906 |
| 2018-06-05 | 2018-06-01 | 5.758 | 101,542 | +3,626 | 0.01% | 584,638 |
| 2018-05-28 | 2018-05-24 | 5.989 | 97,916 | -12,088 | 0.01% | 586,441 |
| 2018-03-14 | 2018-03-12 | 4.781 | 110,004 | -2,418 | 0.01% | 525,979 |
| 2018-03-12 | 2018-03-08 | 4.765 | 112,422 | +2,418 | 0.01% | 535,681 |
| 2018-01-05 | 2018-01-03 | 4.798 | 110,004 | +71,321 | 0.01% | 527,799 |
| 2017-12-29 | 2017-12-27 | 4.633 | 38,683 | +2,418 | 0.00% | 179,201 |
| 2017-10-30 | 2017-10-26 | 5.410 | 36,265 | -241,767 | 0.00% | 196,199 |
| 2017-10-27 | 2017-10-25 | 5.344 | 278,032 | -120,884 | 0.03% | 1,485,797 |
| 2017-09-28 | 2017-09-26 | 5.046 | 398,916 | +2,418 | 0.04% | 2,012,999 |
| 2017-09-08 | 2017-09-06 | 5.212 | 396,498 | +2,417 | 0.04% | 2,066,398 |
| 2017-08-30 | 2017-08-28 | 5.344 | 394,081 | +2,418 | 0.04% | 2,105,961 |
| 2017-08-01 | 2017-07-28 | 5.443 | 391,663 | -120,884 | 0.04% | 2,131,919 |
| 2017-07-13 | 2017-07-11 | 5.427 | 512,547 | +2,418 | 0.05% | 2,781,441 |
| 2017-07-04 | 2017-06-30 | 6.042 | 510,129 | +22,595 | 0.05% | 3,082,072 |
| 2017-06-29 | 2017-06-27 | 6.111 | 487,534 | -34,659 | 0.05% | 2,979,319 |
| 2017-06-27 | 2017-06-23 | 6.163 | 522,193 | -11,553 | 0.05% | 3,218,240 |
| 2017-06-26 | 2017-06-22 | 6.198 | 533,746 | +46,212 | 0.05% | 3,307,920 |
| 2017-05-24 | 2017-05-22 | 6.405 | 487,534 | +115,529 | 0.05% | 3,122,799 |
| 2017-05-18 | 2017-05-16 | 6.405 | 372,005 | -117,840 | 0.04% | 2,382,802 |
| 2017-05-11 | 2017-05-09 | 5.834 | 489,845 | -115,529 | 0.05% | 2,857,761 |
| 2017-05-09 | 2017-05-05 | 5.488 | 605,374 | +60,075 | 0.06% | 3,322,159 |
| 2017-05-08 | 2017-05-04 | 5.540 | 545,299 | +57,765 | 0.05% | 3,020,801 |
| 2017-04-26 | 2017-04-24 | 5.522 | 487,534 | +57,765 | 0.05% | 2,692,359 |
| 2017-04-24 | 2017-04-20 | 5.592 | 429,769 | -2,311 | 0.04% | 2,403,117 |
| 2017-04-07 | 2017-04-05 | 5.678 | 432,080 | +57,765 | 0.04% | 2,453,440 |
| 2017-04-03 | 2017-03-30 | 5.730 | 374,315 | +57,764 | 0.04% | 2,144,878 |
| 2017-03-23 | 2017-03-21 | 6.267 | 316,551 | -115,529 | 0.03% | 1,983,762 |
| 2017-02-22 | 2017-02-20 | 5.973 | 432,080 | -127,082 | 0.04% | 2,580,600 |
| 2017-02-21 | 2017-02-17 | 5.938 | 559,162 | +69,317 | 0.06% | 3,320,237 |
| 2017-02-20 | 2017-02-16 | 6.059 | 489,845 | -57,764 | 0.05% | 2,968,001 |
| 2017-02-17 | 2017-02-15 | 6.042 | 547,609 | +115,529 | 0.06% | 3,308,517 |
| 2016-12-01 | 2016-11-29 | 5.696 | 432,080 | +9,242 | 0.04% | 2,460,920 |
| 2016-11-30 | 2016-11-28 | 5.470 | 422,838 | +48,523 | 0.04% | 2,313,122 |
| 2016-11-16 | 2016-11-14 | 5.522 | 374,315 | +115,529 | 0.04% | 2,067,118 |
| 2016-10-24 | 2016-10-19 | 5.886 | 258,786 | +57,765 | 0.03% | 1,523,200 |
| 2016-10-20 | 2016-10-18 | 5.921 | 201,021 | +57,765 | 0.02% | 1,190,159 |
| 2016-09-14 | 2016-09-12 | 6.128 | 143,256 | +57,764 | 0.01% | 877,917 |
| 2016-09-12 | 2016-09-08 | 6.180 | 85,492 | +57,765 | 0.01% | 528,361 |
| 2016-09-09 | 2016-09-07 | 6.128 | 27,727 | +1,155 | 0.00% | 169,920 |
| 2016-09-06 | 2016-09-02 | 5.869 | 26,572 | +1,156 | 0.00% | 155,941 |
| 2016-06-08 | 2016-06-06 | 6.440 | 25,416 | -2,311 | 0.00% | 163,677 |
| 2016-06-07 | 2016-06-03 | 6.371 | 27,727 | +2,311 | 0.00% | 176,640 |
| 2016-06-02 | 2016-05-31 | 7.812 | 25,416 | +2,210 | 0.00% | 198,542 |
| 2016-05-09 | 2016-05-05 | 7.527 | 23,206 | +11,603 | 0.00% | 174,678 |
| 2016-05-04 | 2016-04-29 | 7.565 | 11,603 | -42,193 | 0.00% | 87,779 |
| 2016-04-29 | 2016-04-27 | 7.565 | 53,796 | +42,193 | 0.01% | 406,978 |
| 2016-04-25 | 2016-04-21 | 8.210 | 11,603 | +11,603 | 0.00% | 95,259 |
| 2016-04-20 | 2016-04-18 | 8.892 | 0 | -5,274 | ||
| 2016-04-19 | 2016-04-15 | 8.987 | 5,274 | +5,274 | 0.00% | 47,399 |
| 2015-11-27 | 2015-11-25 | 9.575 | 0 | -10,548 | ||
| 2015-11-26 | 2015-11-24 | 9.784 | 10,548 | +10,548 | 0.00% | 103,197 |
| 2015-06-25 | 2015-06-23 | 16.306 | 0 | -4,219 | ||
| 2015-06-18 | 2015-06-16 | 14.732 | 4,219 | -4,220 | 0.00% | 62,155 |
| 2015-06-15 | 2015-06-11 | 16.097 | 8,439 | -4,219 | 0.00% | 135,846 |
| 2015-06-12 | 2015-06-10 | 16.041 | 12,658 | +4,219 | 0.00% | 203,041 |
| 2015-06-10 | 2015-06-08 | 16.780 | 8,439 | -5,274 | 0.00% | 141,606 |
| 2015-06-09 | 2015-06-05 | 16.477 | 13,713 | -4,219 | 0.00% | 225,944 |
| 2015-06-08 | 2015-06-04 | 16.590 | 17,932 | -5,274 | 0.00% | 297,498 |
| 2015-06-05 | 2015-06-03 | 16.666 | 23,206 | +4,219 | 0.00% | 386,756 |
| 2015-06-02 | 2015-05-29 | 16.989 | 18,987 | -6,329 | 0.00% | 322,561 |
| 2015-06-01 | 2015-05-28 | 16.685 | 25,316 | +13,713 | 0.00% | 422,402 |
| 2015-05-29 | 2015-05-27 | 19.045 | 11,603 | +3,164 | 0.00% | 220,985 |
| 2015-05-28 | 2015-05-26 | 18.259 | 8,439 | +8,439 | 0.00% | 154,090 |
| 2015-05-11 | 2015-05-07 | 16.038 | 0 | -14,246 | ||
| 2015-05-08 | 2015-05-06 | 15.940 | 14,246 | -17,298 | 0.00% | 227,082 |
| 2015-04-24 | 2015-04-22 | 17.650 | 31,544 | +6,105 | 0.00% | 556,751 |
| 2015-04-16 | 2015-04-14 | 14.525 | 25,439 | +24,421 | 0.00% | 369,498 |
| 2015-04-15 | 2015-04-13 | 13.994 | 1,018 | +1,018 | 0.00% | 14,246 |
| 2015-04-09 | 2015-04-02 | 13.247 | 0 | -2,035 | ||
| 2015-03-19 | 2015-03-17 | 12.186 | 2,035 | -3,053 | 0.00% | 24,798 |
| 2015-03-17 | 2015-03-13 | 11.773 | 5,088 | -3,053 | 0.00% | 59,902 |
| 2015-03-10 | 2015-03-06 | 12.717 | 8,141 | -29,509 | 0.00% | 103,526 |
| 2015-03-09 | 2015-03-05 | 12.579 | 37,650 | +29,509 | 0.00% | 473,602 |
| 2015-02-27 | 2015-02-25 | 12.363 | 8,141 | -50,878 | 0.00% | 100,646 |
| 2015-02-26 | 2015-02-24 | 12.029 | 59,019 | -38,667 | 0.01% | 709,923 |
| 2015-02-24 | 2015-02-18 | 12.225 | 97,686 | +61,054 | 0.01% | 1,194,238 |
| 2015-02-23 | 2015-02-16 | 12.127 | 36,632 | +28,491 | 0.00% | 444,236 |
| 2015-02-17 | 2015-02-13 | 12.579 | 8,141 | -17,298 | 0.00% | 102,406 |
| 2015-02-16 | 2015-02-12 | 12.383 | 25,439 | +10,176 | 0.00% | 314,999 |
| 2015-02-13 | 2015-02-11 | 12.500 | 15,263 | -10,176 | 0.00% | 190,794 |
| 2015-02-09 | 2015-02-05 | 12.284 | 25,439 | +10,176 | 0.00% | 312,499 |
| 2015-01-15 | 2015-01-13 | 12.677 | 15,263 | -117,020 | 0.00% | 193,494 |
| 2015-01-14 | 2015-01-12 | 12.107 | 132,283 | +15,263 | 0.02% | 1,601,596 |
| 2015-01-13 | 2015-01-09 | 12.343 | 117,020 | +81,405 | 0.01% | 1,444,401 |
| 2015-01-12 | 2015-01-08 | 12.776 | 35,615 | -9,158 | 0.00% | 455,003 |
| 2015-01-09 | 2015-01-07 | 12.500 | 44,773 | +9,158 | 0.01% | 559,682 |
| 2014-12-23 | 2014-12-19 | 12.795 | 35,615 | -50,878 | 0.00% | 455,703 |
| 2014-12-17 | 2014-12-15 | 12.048 | 86,493 | -50,878 | 0.01% | 1,042,100 |
| 2014-12-16 | 2014-12-12 | 11.950 | 137,371 | -407,026 | 0.02% | 1,641,598 |
| 2014-12-15 | 2014-12-11 | 12.441 | 544,397 | +457,904 | 0.06% | 6,773,102 |
| 2014-12-01 | 2014-11-27 | 12.461 | 86,493 | +50,878 | 0.01% | 1,077,800 |
| 2014-11-13 | 2014-11-11 | 12.088 | 35,615 | +5,088 | 0.00% | 430,503 |
| 2014-11-12 | 2014-11-10 | 12.559 | 30,527 | +30,527 | 0.00% | 383,401 |
| 2014-10-31 | 2014-10-29 | 11.007 | 0 | -1,018 | ||
| 2014-10-21 | 2014-10-17 | 10.810 | 1,018 | +1,018 | 0.00% | 11,005 |
| 2014-10-07 | 2014-10-03 | 10.948 | 0 | -1,018 | ||
| 2014-10-06 | 2014-09-30 | 10.751 | 1,018 | +1,018 | 0.00% | 10,945 |
| 2014-10-03 | 2014-09-29 | 11.007 | 0 | -10,176 | ||
| 2014-09-23 | 2014-09-19 | 11.243 | 10,176 | -10,175 | 0.00% | 114,404 |
| 2014-09-10 | 2014-09-05 | 11.380 | 20,351 | +20,351 | 0.00% | 231,597 |
| 2014-09-01 | 2014-08-28 | 10.614 | 0 | -153,652 | ||
| 2014-08-29 | 2014-08-27 | 10.319 | 153,652 | +153,652 | 0.02% | 1,585,498 |
| 2014-07-30 | 2014-07-28 | 10.044 | 0 | -20,351 | ||
| 2014-07-29 | 2014-07-25 | 10.240 | 20,351 | -30,527 | 0.00% | 208,397 |
| 2014-07-28 | 2014-07-24 | 10.004 | 50,878 | -10,176 | 0.01% | 508,998 |
| 2014-06-12 | 2014-06-10 | 8.707 | 61,054 | -2,035 | 0.01% | 531,601 |
| 2014-06-11 | 2014-06-09 | 8.982 | 63,089 | +2,035 | 0.01% | 566,680 |
| 2014-06-04 | 2014-05-30 | 9.165 | 61,054 | +3,969 | 0.01% | 559,574 |
| 2014-04-28 | 2014-04-24 | 8.556 | 57,085 | -23,786 | 0.01% | 488,397 |
| 2014-04-25 | 2014-04-23 | 8.535 | 80,871 | +8,563 | 0.01% | 690,201 |
| 2014-04-24 | 2014-04-22 | 8.387 | 72,308 | +10,466 | 0.01% | 606,479 |
| 2014-04-22 | 2014-04-16 | 8.282 | 61,842 | -9,515 | 0.01% | 512,196 |
| 2014-04-04 | 2014-04-02 | 8.198 | 71,357 | +4,757 | 0.01% | 585,003 |
| 2014-04-03 | 2014-04-01 | 8.072 | 66,600 | +9,515 | 0.01% | 537,603 |
| 2014-04-02 | 2014-03-31 | 7.925 | 57,085 | +28,542 | 0.01% | 452,397 |
| 2014-03-26 | 2014-03-24 | 7.441 | 28,543 | -43,765 | 0.00% | 212,402 |
| 2014-03-25 | 2014-03-21 | 7.357 | 72,308 | -9,514 | 0.01% | 531,999 |
| 2014-03-24 | 2014-03-20 | 7.294 | 81,822 | -45,669 | 0.01% | 596,838 |
| 2014-03-21 | 2014-03-19 | 7.189 | 127,491 | -120,830 | 0.02% | 916,563 |
| 2014-02-19 | 2014-02-17 | 7.021 | 248,321 | -952 | 0.04% | 1,743,478 |
| 2014-02-18 | 2014-02-14 | 6.727 | 249,273 | +952 | 0.04% | 1,676,802 |
| 2014-01-27 | 2014-01-23 | 7.357 | 248,321 | -117,025 | 0.04% | 1,826,998 |
| 2014-01-24 | 2014-01-22 | 6.937 | 365,346 | -65,648 | 0.05% | 2,534,398 |
| 2014-01-23 | 2014-01-21 | 7.021 | 430,994 | -50,426 | 0.06% | 3,026,037 |
| 2014-01-21 | 2014-01-17 | 6.811 | 481,420 | +952 | 0.07% | 3,278,881 |
| 2014-01-17 | 2014-01-15 | 6.769 | 480,468 | +43,765 | 0.07% | 3,252,197 |
| 2014-01-16 | 2014-01-14 | 6.874 | 436,703 | +19,028 | 0.06% | 3,001,860 |
| 2014-01-15 | 2014-01-13 | 6.937 | 417,675 | +21,883 | 0.06% | 2,897,403 |
| 2014-01-14 | 2014-01-10 | 6.874 | 395,792 | -4,757 | 0.06% | 2,720,641 |
| 2014-01-13 | 2014-01-09 | 6.769 | 400,549 | -16,174 | 0.06% | 2,711,241 |
| 2014-01-10 | 2014-01-08 | 6.559 | 416,723 | +86,579 | 0.06% | 2,733,119 |
| 2014-01-08 | 2014-01-06 | 6.559 | 330,144 | -951 | 0.05% | 2,165,282 |
| 2014-01-07 | 2014-01-03 | 6.496 | 331,095 | +11,417 | 0.05% | 2,150,640 |
| 2013-12-30 | 2013-12-24 | 6.390 | 319,678 | +2,854 | 0.05% | 2,042,880 |
| 2013-12-12 | 2013-12-10 | 6.895 | 316,824 | -3,805 | 0.05% | 2,184,482 |
| 2013-12-09 | 2013-12-05 | 6.874 | 320,629 | +13,320 | 0.05% | 2,203,977 |
| 2013-11-29 | 2013-11-27 | 6.748 | 307,309 | +29,494 | 0.05% | 2,073,657 |
| 2013-11-28 | 2013-11-26 | 6.853 | 277,815 | +23,785 | 0.04% | 1,903,837 |
| 2013-11-27 | 2013-11-25 | 6.748 | 254,030 | +74,211 | 0.04% | 1,714,141 |
| 2013-11-26 | 2013-11-22 | 6.727 | 179,819 | +14,271 | 0.03% | 1,209,601 |
| 2013-11-25 | 2013-11-21 | 6.853 | 165,548 | +21,883 | 0.02% | 1,134,483 |
| 2013-11-22 | 2013-11-20 | 6.916 | 143,665 | +43,766 | 0.02% | 993,581 |
| 2013-11-21 | 2013-11-19 | 6.979 | 99,899 | +94,190 | 0.01% | 697,197 |
| 2013-11-20 | 2013-11-18 | 7.105 | 5,709 | +5,709 | 0.00% | 40,563 |
| 2013-11-13 | 2013-11-11 | 7.063 | 0 | -951 | ||
| 2013-11-08 | 2013-11-06 | 7.420 | 951 | -2,855 | 0.00% | 7,057 |
| 2013-11-07 | 2013-11-05 | 7.441 | 3,806 | +952 | 0.00% | 28,322 |
| 2013-11-01 | 2013-10-30 | 7.505 | 2,854 | +1,903 | 0.00% | 21,418 |
| 2013-10-29 | 2013-10-25 | 7.252 | 951 | +951 | 0.00% | 6,897 |
| 2013-10-28 | 2013-10-24 | 7.399 | 0 | -6,660 | ||
| 2013-10-24 | 2013-10-22 | 7.505 | 6,660 | +2,854 | 0.00% | 49,980 |
| 2013-10-21 | 2013-10-17 | 6.979 | 3,806 | +3,806 | 0.00% | 26,562 |
| 2013-10-17 | 2013-10-15 | 6.811 | 0 | -951 | ||
| 2013-10-11 | 2013-10-09 | 6.706 | 951 | +951 | 0.00% | 6,377 |
| 2013-10-09 | 2013-10-07 | 6.517 | 0 | -951 | ||
| 2013-10-02 | 2013-09-27 | 6.601 | 951 | +951 | 0.00% | 6,277 |
| 2013-09-30 | 2013-09-26 | 6.622 | 0 | -4,757 | ||
| 2013-09-27 | 2013-09-25 | 6.853 | 4,757 | -9,514 | 0.00% | 32,599 |
| 2013-09-26 | 2013-09-24 | 6.601 | 14,271 | -9,515 | 0.00% | 94,198 |
| 2013-09-23 | 2013-09-18 | 6.790 | 23,786 | +19,029 | 0.00% | 161,503 |
| 2013-09-18 | 2013-09-16 | 6.832 | 4,757 | -2,854 | 0.00% | 32,499 |
| 2013-09-17 | 2013-09-13 | 6.916 | 7,611 | -7,612 | 0.00% | 52,637 |
| 2013-09-16 | 2013-09-12 | 6.559 | 15,223 | +6,660 | 0.00% | 99,842 |
| 2013-09-13 | 2013-09-11 | 6.727 | 8,563 | +7,612 | 0.00% | 57,601 |
| 2013-09-12 | 2013-09-10 | 6.243 | 951 | -952 | 0.00% | 5,937 |
| 2013-09-10 | 2013-09-06 | 6.243 | 1,903 | +952 | 0.00% | 11,881 |
| 2013-09-06 | 2013-09-04 | 6.411 | 951 | +951 | 0.00% | 6,097 |
| 2013-08-21 | 2013-08-19 | 6.706 | 0 | -75,162 | ||
| 2013-08-20 | 2013-08-16 | 7.273 | 75,162 | +58,988 | 0.01% | 546,677 |
| 2013-08-19 | 2013-08-15 | 7.252 | 16,174 | +12,368 | 0.00% | 117,299 |
| 2013-08-08 | 2013-08-06 | 7.357 | 3,806 | -2,854 | 0.00% | 28,002 |
| 2013-07-23 | 2013-07-19 | 7.568 | 6,660 | +3,806 | 0.00% | 50,400 |
| 2013-07-22 | 2013-07-18 | 7.841 | 2,854 | +2,854 | 0.00% | 22,378 |
| 2013-07-15 | 2013-07-11 | 7.357 | 0 | -951 | ||
| 2013-07-10 | 2013-07-08 | 7.126 | 951 | -952 | 0.00% | 6,777 |
| 2013-07-09 | 2013-07-05 | 7.105 | 1,903 | +952 | 0.00% | 13,521 |
| 2013-07-08 | 2013-07-04 | 6.769 | 951 | +951 | 0.00% | 6,437 |
| 2013-06-10 | 2013-06-06 | 7.750 | 0 | -926 | ||
| 2013-06-07 | 2013-06-05 | 7.922 | 926 | +926 | 0.00% | 7,336 |
| 2013-06-03 | 2013-05-30 | 7.944 | 0 | -4,632 | ||
| 2013-05-30 | 2013-05-28 | 8.397 | 4,632 | +2,779 | 0.00% | 38,896 |
| 2013-05-29 | 2013-05-27 | 8.009 | 1,853 | -2,779 | 0.00% | 14,840 |
| 2013-05-27 | 2013-05-23 | 8.505 | 4,632 | -4,633 | 0.00% | 39,396 |
| 2013-05-24 | 2013-05-22 | 8.138 | 9,265 | +3,706 | 0.00% | 75,400 |
| 2013-05-23 | 2013-05-21 | 8.915 | 5,559 | +4,633 | 0.00% | 49,560 |
| 2013-05-22 | 2013-05-20 | 9.930 | 926 | +926 | 0.00% | 9,195 |
| 2013-05-21 | 2013-05-16 | 9.822 | 0 | -926 | ||
| 2013-05-20 | 2013-05-15 | 9.649 | 926 | +926 | 0.00% | 8,935 |
| 2013-04-15 | 2013-04-11 | 8.548 | 0 | -13,897 | ||
| 2013-04-10 | 2013-04-08 | 8.419 | 13,897 | -927 | 0.00% | 116,996 |
| 2013-04-08 | 2013-04-03 | 8.246 | 14,824 | +14,824 | 0.00% | 122,240 |
| 2013-03-22 | 2013-03-20 | 7.944 | 0 | -926 | ||
| 2013-03-08 | 2013-03-06 | 7.577 | 926 | -927 | 0.00% | 7,016 |
| 2013-03-07 | 2013-03-05 | 7.555 | 1,853 | +1,853 | 0.00% | 14,000 |
| 2013-02-27 | 2013-02-25 | 7.339 | 0 | -926 | ||
| 2013-02-26 | 2013-02-22 | 7.188 | 926 | +926 | 0.00% | 6,656 |
| 2013-02-04 | 2013-01-31 | 7.080 | 0 | -9,265 | ||
| 2013-02-01 | 2013-01-30 | 6.800 | 9,265 | +9,265 | 0.00% | 63,000 |
| 2013-01-28 | 2013-01-24 | 6.195 | 0 | -5,559 | ||
| 2013-01-25 | 2013-01-23 | 6.131 | 5,559 | -12,044 | 0.00% | 34,080 |
| 2013-01-22 | 2013-01-18 | 6.066 | 17,603 | -6,486 | 0.00% | 106,777 |
| 2013-01-18 | 2013-01-16 | 5.936 | 24,089 | -6,485 | 0.00% | 143,000 |
| 2013-01-17 | 2013-01-15 | 5.785 | 30,574 | +6,485 | 0.00% | 176,878 |
| 2013-01-16 | 2013-01-14 | 5.807 | 24,089 | +4,633 | 0.00% | 139,880 |
| 2013-01-15 | 2013-01-11 | 5.720 | 19,456 | +1,853 | 0.00% | 111,297 |
| 2013-01-14 | 2013-01-10 | 6.066 | 17,603 | +926 | 0.00% | 106,777 |
| 2013-01-09 | 2013-01-07 | 6.066 | 16,677 | -9,265 | 0.00% | 101,160 |
| 2013-01-08 | 2013-01-04 | 6.152 | 25,942 | -2,779 | 0.00% | 159,600 |
| 2013-01-07 | 2013-01-03 | 5.958 | 28,721 | -1,853 | 0.00% | 171,118 |
| 2013-01-04 | 2013-01-02 | 5.915 | 30,574 | +1,853 | 0.00% | 180,838 |
| 2013-01-03 | 2012-12-31 | 5.872 | 28,721 | +7,412 | 0.00% | 168,638 |
| 2013-01-02 | 2012-12-27 | 5.569 | 21,309 | -3,706 | 0.00% | 118,678 |
| 2012-12-28 | 2012-12-24 | 5.375 | 25,015 | +3,706 | 0.00% | 134,458 |
| 2012-11-28 | 2012-11-26 | 4.943 | 21,309 | -2,780 | 0.00% | 105,338 |
| 2012-11-19 | 2012-11-15 | 4.598 | 24,089 | +2,780 | 0.00% | 110,760 |
| 2012-10-25 | 2012-10-22 | 4.468 | 21,309 | -1,853 | 0.00% | 95,218 |
| 2012-10-17 | 2012-10-15 | 4.296 | 23,162 | +1,853 | 0.00% | 99,498 |
| 2012-08-20 | 2012-08-16 | 5.310 | 21,309 | -23,163 | 0.00% | 113,158 |
| 2012-08-02 | 2012-07-31 | 5.267 | 44,472 | -2,779 | 0.01% | 234,241 |
| 2012-08-01 | 2012-07-30 | 5.030 | 47,251 | -2,780 | 0.01% | 237,658 |
| 2012-07-30 | 2012-07-26 | 5.030 | 50,031 | -69,487 | 0.01% | 251,641 |
| 2012-07-27 | 2012-07-25 | 5.030 | 119,518 | +69,487 | 0.02% | 601,139 |
| 2012-07-24 | 2012-07-20 | 5.353 | 50,031 | -67,634 | 0.01% | 267,841 |
| 2012-07-23 | 2012-07-19 | 5.397 | 117,665 | +17,603 | 0.02% | 634,999 |
| 2012-07-20 | 2012-07-18 | 5.353 | 100,062 | +4,633 | 0.02% | 535,682 |
| 2012-07-12 | 2012-07-10 | 5.051 | 95,429 | +17,603 | 0.01% | 482,039 |
| 2012-07-10 | 2012-07-06 | 4.987 | 77,826 | -926 | 0.01% | 388,081 |
| 2012-07-06 | 2012-07-04 | 4.771 | 78,752 | +27,795 | 0.01% | 375,699 |
| 2012-07-05 | 2012-07-03 | 4.792 | 50,957 | -15,751 | 0.01% | 244,198 |
| 2012-07-04 | 2012-06-29 | 5.051 | 66,708 | -51,884 | 0.01% | 336,961 |
| 2012-07-03 | 2012-06-28 | 4.965 | 118,592 | +55,590 | 0.02% | 588,802 |
| 2012-06-19 | 2012-06-15 | 4.814 | 63,002 | +18,530 | 0.01% | 303,281 |
| 2012-06-18 | 2012-06-14 | 4.771 | 44,472 | -23,162 | 0.01% | 212,161 |
| 2012-06-15 | 2012-06-13 | 4.447 | 67,634 | -28,722 | 0.01% | 300,759 |
| 2011-11-30 | 2011-11-28 | 3.108 | 96,356 | -4,632 | 0.01% | 299,521 |
| 2011-11-21 | 2011-11-17 | 3.001 | 100,988 | +4,632 | 0.02% | 303,019 |
| 2011-10-18 | 2011-10-14 | 2.396 | 96,356 | -9,265 | 0.01% | 230,881 |
| 2011-07-07 | 2011-07-05 | 3.411 | 105,621 | +1,853 | 0.02% | 360,241 |
| 2011-05-05 | 2011-05-03 | 3.670 | 103,768 | -13,897 | 0.02% | 380,801 |
| 2011-04-14 | 2011-04-12 | 3.691 | 117,665 | +9,265 | 0.02% | 434,340 |
| 2011-01-10 | 2011-01-06 | 3.346 | 108,400 | +13,897 | 0.02% | 362,699 |
| 2010-12-01 | 2010-11-29 | 3.497 | 94,503 | +19,457 | 0.01% | 330,481 |
| 2010-11-12 | 2010-11-10 | 3.907 | 75,046 | +13,897 | 0.01% | 293,219 |
| 2010-10-18 | 2010-10-14 | 4.490 | 61,149 | -4,632 | 0.01% | 274,561 |
| 2010-10-15 | 2010-10-13 | 4.425 | 65,781 | +9,265 | 0.01% | 291,099 |
| 2010-10-13 | 2010-10-11 | 4.404 | 56,516 | -120,445 | 0.01% | 248,879 |
| 2010-10-05 | 2010-09-30 | 4.188 | 176,961 | +23,162 | 0.03% | 741,080 |
| 2010-10-04 | 2010-09-29 | 4.188 | 153,799 | +101,915 | 0.02% | 644,082 |
| 2010-09-24 | 2010-09-21 | 4.382 | 51,884 | -2,779 | 0.01% | 227,361 |
| 2010-06-25 | 2010-06-23 | 4.123 | 54,663 | -7,412 | 0.01% | 225,379 |
| 2010-05-06 | 2010-05-04 | 4.103 | 62,075 | +1,328 | 0.01% | 254,690 |
| 2010-04-01 | 2010-03-30 | 4.500 | 60,747 | +2,720 | 0.01% | 273,361 |
| 2010-03-08 | 2010-03-04 | 4.787 | 58,027 | -18,133 | 0.01% | 277,761 |
| 2010-03-05 | 2010-03-03 | 4.809 | 76,160 | -1,813 | 0.01% | 366,240 |
| 2010-02-19 | 2010-02-17 | 4.765 | 77,973 | -17,227 | 0.01% | 371,518 |
| 2010-01-19 | 2010-01-15 | 4.853 | 95,200 | -8,160 | 0.01% | 462,000 |
| 2009-12-15 | 2009-12-11 | 4.500 | 103,360 | +1,813 | 0.02% | 465,120 |
| 2009-12-10 | 2009-12-08 | 4.610 | 101,547 | -906 | 0.02% | 468,161 |
| 2009-12-08 | 2009-12-04 | 4.743 | 102,453 | +26,293 | 0.02% | 485,898 |
| 2009-12-04 | 2009-12-02 | 4.765 | 76,160 | +907 | 0.01% | 362,880 |
| 2009-12-01 | 2009-11-27 | 4.787 | 75,253 | +50,773 | 0.01% | 360,218 |
| 2009-11-25 | 2009-11-23 | 4.985 | 24,480 | +7,253 | 0.00% | 122,040 |
| 2009-11-19 | 2009-11-17 | 5.250 | 17,227 | -7,253 | 0.00% | 90,442 |
| 2009-11-18 | 2009-11-16 | 5.184 | 24,480 | -2,720 | 0.00% | 126,900 |
| 2009-11-17 | 2009-11-13 | 5.074 | 27,200 | +6,347 | 0.00% | 138,000 |
| 2009-11-11 | 2009-11-09 | 5.426 | 20,853 | -7,254 | 0.00% | 113,158 |
| 2009-11-10 | 2009-11-06 | 5.294 | 28,107 | -13,600 | 0.00% | 148,802 |
| 2009-11-09 | 2009-11-05 | 5.029 | 41,707 | -9,066 | 0.01% | 209,761 |
| 2009-11-02 | 2009-10-29 | 4.853 | 50,773 | +13,600 | 0.01% | 246,398 |
| 2009-10-30 | 2009-10-28 | 5.140 | 37,173 | +17,226 | 0.01% | 191,058 |
| 2009-10-29 | 2009-10-27 | 5.250 | 19,947 | +7,254 | 0.00% | 104,722 |
| 2009-10-22 | 2009-10-20 | 5.382 | 12,693 | +8,160 | 0.00% | 68,318 |
| 2009-10-16 | 2009-10-14 | 5.868 | 4,533 | -63,467 | 0.00% | 26,598 |
| 2009-10-13 | 2009-10-09 | 5.912 | 68,000 | -90,667 | 0.01% | 402,000 |
| 2009-10-08 | 2009-10-06 | 5.824 | 158,667 | -4,533 | 0.02% | 924,001 |
| 2009-09-29 | 2009-09-25 | 5.404 | 163,200 | +4,533 | 0.03% | 881,999 |
| 2009-09-28 | 2009-09-24 | 5.426 | 158,667 | +4,534 | 0.02% | 861,001 |
| 2009-09-18 | 2009-09-16 | 5.890 | 154,133 | -4,534 | 0.02% | 907,797 |
| 2009-09-14 | 2009-09-10 | 5.824 | 158,667 | -13,600 | 0.02% | 924,001 |
| 2009-09-11 | 2009-09-09 | 5.779 | 172,267 | -4,533 | 0.03% | 995,601 |
| 2009-09-09 | 2009-09-07 | 5.779 | 176,800 | -9,067 | 0.03% | 1,021,799 |
| 2009-09-01 | 2009-08-28 | 5.471 | 185,867 | +9,067 | 0.03% | 1,016,801 |
| 2009-08-31 | 2009-08-27 | 5.735 | 176,800 | +4,533 | 0.03% | 1,013,999 |
| 2009-08-28 | 2009-08-26 | 5.890 | 172,267 | -36,267 | 0.03% | 1,014,601 |
| 2009-08-27 | 2009-08-25 | 5.735 | 208,534 | +22,667 | 0.03% | 1,196,003 |
| 2009-08-26 | 2009-08-24 | 5.934 | 185,867 | +18,133 | 0.03% | 1,102,901 |
| 2009-08-24 | 2009-08-20 | 5.956 | 167,734 | -9,066 | 0.03% | 999,003 |
| 2009-08-20 | 2009-08-18 | 5.757 | 176,800 | +4,533 | 0.03% | 1,017,899 |
| 2009-08-18 | 2009-08-14 | 6.066 | 172,267 | +4,533 | 0.03% | 1,045,001 |
| 2009-08-17 | 2009-08-13 | 6.199 | 167,734 | +4,534 | 0.03% | 1,039,703 |
| 2009-08-07 | 2009-08-05 | 6.640 | 163,200 | +154,133 | 0.03% | 1,083,599 |
| 2009-08-05 | 2009-08-03 | 6.882 | 9,067 | -167,733 | 0.00% | 62,402 |
| 2009-08-04 | 2009-07-31 | 6.551 | 176,800 | +9,066 | 0.03% | 1,158,299 |
| 2009-07-31 | 2009-07-29 | 6.132 | 167,734 | -439,733 | 0.03% | 1,028,603 |
| 2009-07-30 | 2009-07-28 | 6.132 | 607,467 | -90,667 | 0.09% | 3,725,198 |
| 2009-07-29 | 2009-07-27 | 6.176 | 698,134 | -45,333 | 0.11% | 4,312,000 |
| 2009-07-28 | 2009-07-24 | 5.956 | 743,467 | -95,201 | 0.11% | 4,427,998 |
| 2009-07-24 | 2009-07-22 | 5.669 | 838,668 | +95,201 | 0.13% | 4,754,503 |
| 2009-07-23 | 2009-07-21 | 5.912 | 743,467 | -4,534 | 0.11% | 4,395,198 |
| 2009-07-22 | 2009-07-20 | 5.846 | 748,001 | +253,867 | 0.12% | 4,372,501 |
| 2009-07-21 | 2009-07-17 | 5.934 | 494,134 | -45,333 | 0.08% | 2,932,101 |
| 2009-07-20 | 2009-07-16 | 5.912 | 539,467 | +190,400 | 0.08% | 3,189,199 |
| 2009-07-17 | 2009-07-15 | 6.066 | 349,067 | +77,973 | 0.05% | 2,117,500 |
| 2009-07-13 | 2009-07-09 | 5.559 | 271,094 | +131,467 | 0.04% | 1,506,962 |
| 2009-07-10 | 2009-07-08 | 5.801 | 139,627 | +49,867 | 0.02% | 810,041 |
| 2009-07-07 | 2009-07-03 | 5.647 | 89,760 | +45,333 | 0.01% | 506,879 |
| 2009-06-19 | 2009-06-17 | 5.294 | 44,427 | -9,066 | 0.01% | 235,202 |
| 2009-06-10 | 2009-06-08 | 5.537 | 53,493 | +12,693 | 0.01% | 296,178 |
| 2009-06-05 | 2009-06-03 | 4.765 | 40,800 | +9,067 | 0.01% | 194,400 |
| 2009-06-03 | 2009-06-01 | 5.007 | 31,733 | -33,547 | 0.00% | 158,898 |
| 2009-05-26 | 2009-05-22 | 4.434 | 65,280 | -11,787 | 0.01% | 289,440 |
| 2009-05-21 | 2009-05-19 | 4.412 | 77,067 | -37,173 | 0.01% | 340,001 |
| 2009-05-19 | 2009-05-15 | 4.257 | 114,240 | +37,173 | 0.02% | 486,360 |
| 2009-05-06 | 2009-05-04 | 4.522 | 77,067 | -457,867 | 0.01% | 348,501 |
| 2009-04-24 | 2009-04-22 | 4.257 | 534,934 | +31,733 | 0.08% | 2,277,401 |
| 2009-04-21 | 2009-04-17 | 4.235 | 503,201 | +72,534 | 0.08% | 2,131,202 |
| 2009-04-17 | 2009-04-15 | 4.368 | 430,667 | +36,267 | 0.07% | 1,881,000 |
| 2009-04-16 | 2009-04-14 | 4.456 | 394,400 | +136,000 | 0.06% | 1,757,398 |
| 2009-04-09 | 2009-04-07 | 4.368 | 258,400 | +226,667 | 0.04% | 1,128,599 |
| 2008-12-03 | 2008-12-01 | 3.485 | 31,733 | +19,946 | 0.00% | 110,599 |
| 2008-12-02 | 2008-11-28 | 3.706 | 11,787 | -19,946 | 0.00% | 43,681 |
| 2008-11-28 | 2008-11-26 | 3.529 | 31,733 | -9,067 | 0.00% | 111,999 |
| 2008-11-21 | 2008-11-19 | 3.199 | 40,800 | -9,067 | 0.01% | 130,500 |
| 2008-11-20 | 2008-11-18 | 3.088 | 49,867 | +18,134 | 0.01% | 154,001 |
| 2008-10-16 | 2008-10-14 | 3.882 | 31,733 | -1,814 | 0.00% | 123,199 |
| 2008-09-22 | 2008-09-18 | 4.191 | 33,547 | +1,814 | 0.01% | 140,601 |
| 2008-07-18 | 2008-07-16 | 4.478 | 31,733 | -9,067 | 0.00% | 142,098 |
| 2008-07-07 | 2008-07-03 | 4.434 | 40,800 | +8,160 | 0.01% | 180,900 |
| 2008-06-10 | 2008-06-05 | 6.353 | 32,640 | -68,000 | 0.01% | 207,360 |
| 2008-06-05 | 2008-06-03 | 6.066 | 100,640 | +68,000 | 0.02% | 610,499 |
| 2008-05-29 | 2008-05-27 | 5.717 | 32,640 | +902 | 0.01% | 186,598 |
| 2008-03-20 | 2008-03-18 | 4.242 | 31,738 | -3,526 | 0.01% | 134,641 |
| 2008-02-28 | 2008-02-26 | 6.103 | 35,264 | -15,869 | 0.01% | 215,199 |
| 2008-02-27 | 2008-02-25 | 6.080 | 51,133 | +11,461 | 0.01% | 310,879 |
| 2008-02-26 | 2008-02-22 | 5.876 | 39,672 | +4,408 | 0.01% | 233,098 |
| 2008-02-22 | 2008-02-20 | 5.966 | 35,264 | -37,909 | 0.01% | 210,399 |
| 2008-02-21 | 2008-02-19 | 6.012 | 73,173 | +19,395 | 0.01% | 439,898 |
| 2008-02-19 | 2008-02-15 | 5.989 | 53,778 | +7,053 | 0.01% | 322,080 |
| 2008-02-18 | 2008-02-14 | 6.397 | 46,725 | +35,264 | 0.01% | 298,919 |
| 2008-02-15 | 2008-02-13 | 6.670 | 11,461 | +10,579 | 0.00% | 76,441 |
| 2008-02-13 | 2008-02-11 | 5.785 | 882 | +882 | 0.00% | 5,102 |
| 2007-11-05 | 2007-11-01 | 12.704 | 0 | -13,224 | ||
| 2007-10-18 | 2007-10-16 | 12.250 | 13,224 | -110,201 | 0.00% | 161,999 |
| 2007-10-17 | 2007-10-15 | 11.910 | 123,425 | -110,201 | 0.02% | 1,470,002 |
| 2007-10-10 | 2007-10-08 | 11.003 | 233,626 | -27,329 | 0.04% | 2,570,505 |
| 2007-10-04 | 2007-10-02 | 11.434 | 260,955 | -11,461 | 0.04% | 2,983,676 |
| 2007-10-03 | 2007-09-28 | 11.298 | 272,416 | +38,790 | 0.04% | 3,077,638 |
| 2007-09-17 | 2007-09-13 | 11.003 | 233,626 | -17,632 | 0.04% | 2,570,505 |
| 2007-09-14 | 2007-09-12 | 10.299 | 251,258 | +8,816 | 0.04% | 2,587,804 |
| 2007-09-03 | 2007-08-30 | 9.891 | 242,442 | +4,408 | 0.04% | 2,398,004 |
| 2007-08-31 | 2007-08-29 | 9.846 | 238,034 | +4,408 | 0.04% | 2,343,604 |
| 2007-08-30 | 2007-08-28 | 11.139 | 233,626 | -24,684 | 0.04% | 2,602,305 |
| 2007-07-20 | 2007-07-18 | 8.643 | 258,310 | +13,224 | 0.04% | 2,232,656 |
| 2007-07-11 | 2007-07-09 | 9.256 | 245,086 | -17,633 | 0.04% | 2,268,476 |
| 2007-07-09 | 2007-07-05 | 9.347 | 262,719 | +4,409 | 0.04% | 2,455,524 |
| 2007-06-26 | 2007-06-22 | 9.687 | 258,310 | 0.04% | 2,502,215 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy