History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.230 0 +0
2025-10-13 2025-10-09 4.210 0 +0
2025-10-10 2025-10-08 4.140 0 +0
2025-10-09 2025-10-06 4.110 0 +0
2025-10-08 2025-10-03 4.120 0 +0
2025-10-06 2025-10-02 4.090 0 +0
2025-10-03 2025-09-30 4.291 0 +0
2025-10-02 2025-09-29 4.311 0 +0
2025-09-30 2025-09-26 4.270 0 +0
2025-09-29 2025-09-25 4.270 0 +0
2025-09-26 2025-09-24 4.321 0 +0
2025-09-25 2025-09-23 4.332 0 +0
2025-09-24 2025-09-22 4.352 0 +0
2025-09-23 2025-09-19 4.424 0 +0
2025-09-22 2025-09-18 4.444 0 +0
2025-09-19 2025-09-17 4.588 0 +0
2025-09-18 2025-09-16 4.598 0 +0
2025-09-17 2025-09-15 4.659 0 +0
2025-09-16 2025-09-12 4.680 0 +0
2025-09-15 2025-09-11 4.741 0 +0
2025-09-12 2025-09-10 4.659 0 +0
2025-09-11 2025-09-09 4.649 0 +0
2025-09-10 2025-09-08 4.659 0 +0
2025-09-09 2025-09-05 4.608 0 +0
2025-09-08 2025-09-04 4.567 0 +0
2025-09-05 2025-09-03 4.557 0 +0
2025-09-04 2025-09-02 4.567 0 +0
2025-09-03 2025-09-01 4.455 0 +0
2025-09-02 2025-08-29 4.383 0 +0
2025-09-01 2025-08-28 4.496 0 +0
2025-08-29 2025-08-27 4.537 0 +0
2025-08-28 2025-08-26 4.578 0 +0
2025-08-27 2025-08-25 4.598 0 +0
2025-08-26 2025-08-22 4.537 0 +0
2025-08-25 2025-08-21 4.557 0 +0
2025-08-22 2025-08-20 4.516 0 +0
2025-08-21 2025-08-19 4.475 0 +0
2025-08-20 2025-08-18 4.455 0 +0
2025-08-19 2025-08-15 4.506 0 +0
2025-08-18 2025-08-14 4.465 0 +0
2025-08-15 2025-08-13 4.465 0 +0
2025-08-14 2025-08-12 4.465 0 +0
2025-08-13 2025-08-11 4.455 0 +0
2025-08-12 2025-08-08 4.526 0 +0
2025-08-11 2025-08-07 4.403 0 +0
2025-08-08 2025-08-06 4.362 0 +0
2025-08-07 2025-08-05 4.393 0 +0
2025-08-06 2025-08-04 4.301 0 +0
2025-08-05 2025-08-01 4.301 0 +0
2025-08-04 2025-07-31 4.321 0 +0
2025-08-01 2025-07-30 4.393 0 +0
2025-07-31 2025-07-29 4.270 0 +0
2025-07-30 2025-07-28 4.301 0 +0
2025-07-29 2025-07-25 4.311 0 +0
2025-07-28 2025-07-24 4.362 0 +0
2025-07-25 2025-07-23 4.403 0 +0
2025-07-24 2025-07-22 4.444 0 +0
2025-07-23 2025-07-21 4.383 0 +0
2025-07-22 2025-07-18 4.352 0 +0
2025-07-21 2025-07-17 4.352 0 +0
2025-07-18 2025-07-16 4.424 0 +0
2025-07-17 2025-07-15 4.414 0 +0
2025-07-16 2025-07-14 4.383 0 +0
2025-07-15 2025-07-11 4.321 0 +0
2025-07-14 2025-07-10 4.373 0 +0
2025-07-11 2025-07-09 4.393 0 +0
2025-07-10 2025-07-08 4.444 0 +0
2025-07-09 2025-07-07 4.516 0 +0
2025-07-08 2025-07-04 4.352 0 +0
2025-07-07 2025-07-03 4.393 0 +0
2025-07-04 2025-07-02 4.362 0 +0
2025-07-03 2025-06-30 4.260 0 +0
2025-07-02 2025-06-27 4.219 0 +0
2025-06-30 2025-06-26 4.403 0 +0
2025-06-27 2025-06-25 4.506 0 +0
2025-06-26 2025-06-24 4.434 0 +0
2025-06-25 2025-06-23 4.424 0 +0
2025-06-24 2025-06-20 4.485 0 +0
2025-06-23 2025-06-19 4.475 0 +0
2025-06-20 2025-06-18 5.025 0 +0
2025-06-19 2025-06-17 5.056 0 +0
2025-06-18 2025-06-16 4.972 0 +0
2025-06-17 2025-06-13 5.046 0 +0
2025-06-16 2025-06-12 5.014 0 +0
2025-06-13 2025-06-11 5.056 0 +0
2025-06-12 2025-06-10 4.993 0 +0
2025-06-11 2025-06-09 4.845 0 +0
2025-06-10 2025-06-06 4.813 0 +0
2025-06-09 2025-06-05 4.697 0 +0
2025-06-06 2025-06-04 4.824 0 +0
2025-06-05 2025-06-03 4.761 0 +0
2025-06-04 2025-06-02 4.655 0 +0
2025-06-03 2025-05-30 4.803 0 +0
2025-06-02 2025-05-29 4.803 0 +0
2025-05-30 2025-05-28 4.845 0 +0
2025-05-29 2025-05-27 4.866 0 +0
2025-05-28 2025-05-26 4.740 0 +0
2025-05-27 2025-05-23 4.592 0 +0
2025-05-26 2025-05-22 4.634 0 +0
2025-05-23 2025-05-21 4.803 0 +0
2025-05-22 2025-05-20 4.782 0 +0
2025-05-21 2025-05-19 4.655 0 +0
2025-05-20 2025-05-16 4.697 0 +0
2025-05-19 2025-05-15 4.750 0 +0
2025-05-16 2025-05-14 4.729 0 +0
2025-05-15 2025-05-13 4.740 0 +0
2025-05-14 2025-05-12 4.792 0 +0
2025-05-13 2025-05-09 4.771 0 +0
2025-05-12 2025-05-08 4.655 0 +0
2025-05-09 2025-05-07 4.623 0 +0
2025-05-08 2025-05-06 4.750 0 +0
2025-05-07 2025-05-02 4.718 0 +0
2025-05-06 2025-04-30 4.581 0 +0
2025-05-02 2025-04-29 4.750 0 +0
2025-04-30 2025-04-28 4.845 0 +0
2025-04-29 2025-04-25 4.813 0 +0
2025-04-28 2025-04-24 4.729 0 +0
2025-04-25 2025-04-23 4.623 0 +0
2025-04-24 2025-04-22 4.602 0 +0
2025-04-23 2025-04-17 4.528 0 +0
2025-04-22 2025-04-16 4.518 0 +0
2025-04-17 2025-04-15 4.571 0 +0
2025-04-16 2025-04-14 4.476 0 +0
2025-04-15 2025-04-11 4.360 0 +0
2025-04-14 2025-04-10 4.402 0 +0
2025-04-11 2025-04-09 4.412 0 +0
2025-04-10 2025-04-08 4.317 0 +0
2025-04-09 2025-04-07 4.201 0 +0
2025-04-08 2025-04-03 4.687 0 +0
2025-04-07 2025-04-02 4.718 0 +0
2025-04-03 2025-04-01 4.718 0 +0
2025-04-02 2025-03-31 4.771 0 +0
2025-04-01 2025-03-28 4.676 0 +0
2025-03-31 2025-03-27 4.634 0 +0
2025-03-28 2025-03-26 4.687 0 +0
2025-03-27 2025-03-25 4.792 0 +0
2025-03-26 2025-03-24 4.729 0 +0
2025-03-25 2025-03-21 4.634 0 +0
2025-03-24 2025-03-20 4.792 0 +0
2025-03-21 2025-03-19 4.645 0 +0
2025-03-20 2025-03-18 4.571 0 +0
2025-03-19 2025-03-17 4.602 0 +0
2025-03-18 2025-03-14 4.560 0 +0
2025-03-17 2025-03-13 4.550 0 +0
2025-03-14 2025-03-12 4.592 0 +0
2025-03-13 2025-03-11 4.560 0 +0
2025-03-12 2025-03-10 4.423 0 +0
2025-03-11 2025-03-07 4.391 0 +0
2025-03-10 2025-03-06 4.328 0 +0
2025-03-07 2025-03-05 4.444 0 +0
2025-03-06 2025-03-04 4.486 0 +0
2025-03-05 2025-03-03 4.528 0 +0
2025-03-04 2025-02-28 4.497 0 +0
2025-03-03 2025-02-27 4.528 0 +0
2025-02-28 2025-02-26 4.528 0 +0
2025-02-27 2025-02-25 4.465 0 +0
2025-02-26 2025-02-24 4.328 0 +0
2025-02-25 2025-02-21 4.338 0 +0
2025-02-24 2025-02-20 4.307 0 +0
2025-02-21 2025-02-19 4.138 0 +0
2025-02-20 2025-02-18 4.170 0 +0
2025-02-19 2025-02-17 4.075 0 +0
2025-02-18 2025-02-14 3.906 0 +0
2025-02-17 2025-02-13 3.885 0 +0
2025-02-14 2025-02-12 3.853 0 +0
2025-02-13 2025-02-11 3.842 0 +0
2025-02-12 2025-02-10 3.948 0 +0
2025-02-11 2025-02-07 4.011 0 +0
2025-02-10 2025-02-06 4.064 0 +0
2025-02-07 2025-02-05 4.053 0 +0
2025-02-06 2025-02-04 4.022 0 +0
2025-02-05 2025-02-03 4.053 0 +0
2025-02-04 2025-01-28 4.022 0 +0
2025-02-03 2025-01-24 4.064 0 +0
2025-01-27 2025-01-23 4.053 0 +0
2025-01-24 2025-01-22 4.001 0 +0
2025-01-23 2025-01-21 3.980 0 +0
2025-01-22 2025-01-20 3.948 0 +0
2025-01-21 2025-01-17 4.053 0 +0
2025-01-20 2025-01-16 3.990 0 +0
2025-01-17 2025-01-15 3.980 0 +0
2025-01-16 2025-01-14 3.990 0 +0
2025-01-15 2025-01-13 3.916 0 +0
2025-01-14 2025-01-10 3.779 0 +0
2025-01-13 2025-01-09 3.937 0 +0
2025-01-10 2025-01-08 3.895 0 +0
2025-01-09 2025-01-07 3.895 0 +0
2025-01-08 2025-01-06 3.990 0 +0
2025-01-07 2025-01-03 3.958 0 +0
2025-01-06 2025-01-02 4.106 0 +0
2025-01-03 2024-12-31 4.222 0 +0
2025-01-02 2024-12-27 4.127 0 +0
2024-12-30 2024-12-24 4.201 0 +0
2024-12-27 2024-12-20 4.085 0 +0
2024-12-23 2024-12-19 4.127 0 +0
2024-12-20 2024-12-18 4.106 0 +0
2024-12-19 2024-12-17 3.958 0 +0
2024-12-18 2024-12-16 4.064 0 +0
2024-12-17 2024-12-13 4.001 0 +0
2024-12-16 2024-12-12 4.075 0 +0
2024-12-13 2024-12-11 4.085 0 +0
2024-12-12 2024-12-10 3.958 0 +0
2024-12-11 2024-12-09 4.075 0 +0
2024-12-10 2024-12-06 4.011 0 +0
2024-12-09 2024-12-05 3.937 0 +0
2024-12-06 2024-12-04 3.906 0 +0
2024-12-05 2024-12-03 3.853 0 +0
2024-12-04 2024-12-02 3.642 0 +0
2024-12-03 2024-11-29 3.652 0 +0
2024-12-02 2024-11-28 3.642 0 +0
2024-11-29 2024-11-27 3.705 0 +0
2024-11-28 2024-11-26 3.663 0 +0
2024-11-27 2024-11-25 3.684 0 +0
2024-11-26 2024-11-22 3.716 0 +0
2024-11-25 2024-11-21 3.800 0 +0
2024-11-22 2024-11-20 3.811 0 +0
2024-11-21 2024-11-19 3.758 0 +0
2024-11-20 2024-11-18 3.842 0 +0
2024-11-19 2024-11-15 3.800 0 +0
2024-11-18 2024-11-14 3.800 0 +0
2024-11-15 2024-11-13 3.895 0 +0
2024-11-14 2024-11-12 3.885 0 +0
2024-11-13 2024-11-11 4.011 0 +0
2024-11-12 2024-11-08 4.117 0 +0
2024-11-11 2024-11-07 4.159 0 +0
2024-11-08 2024-11-06 4.022 0 +0
2024-11-07 2024-11-05 4.075 0 +0
2024-11-06 2024-11-04 4.064 0 +0
2024-11-05 2024-11-01 3.980 0 +0
2024-11-04 2024-10-31 4.085 0 +0
2024-11-01 2024-10-30 3.927 0 +0
2024-10-31 2024-10-29 4.001 0 +0
2024-10-30 2024-10-28 4.106 0 +0
2024-10-29 2024-10-25 4.148 0 +0
2024-10-28 2024-10-24 4.254 0 +0
2024-10-25 2024-10-23 4.328 0 +0
2024-10-24 2024-10-22 4.465 0 +0
2024-10-23 2024-10-21 4.275 0 +0
2024-10-22 2024-10-18 4.349 0 +0
2024-10-21 2024-10-17 4.275 0 +0
2024-10-18 2024-10-16 4.455 0 +0
2024-10-17 2024-10-15 4.349 0 +0
2024-10-16 2024-10-14 4.528 0 +0
2024-10-15 2024-10-10 4.697 0 +0
2024-10-14 2024-10-09 4.497 0 +0
2024-10-10 2024-10-08 4.623 0 +0
2024-10-09 2024-10-07 5.025 0 +0
2024-10-08 2024-10-04 4.866 0 +0
2024-10-07 2024-10-03 4.602 0 +0
2024-10-04 2024-10-02 4.645 0 +0
2024-10-03 2024-09-30 4.666 0 +0
2024-10-02 2024-09-27 4.613 0 +0
2024-09-30 2024-09-26 4.634 0 +0
2024-09-27 2024-09-25 4.476 0 +0
2024-09-26 2024-09-24 4.476 0 +0
2024-09-25 2024-09-23 4.307 0 +0
2024-09-24 2024-09-20 4.117 0 +0
2024-09-23 2024-09-19 4.106 0 +0
2024-09-20 2024-09-17 4.022 0 +0
2024-09-19 2024-09-16 4.011 0 +0
2024-09-17 2024-09-13 3.990 0 +0
2024-09-16 2024-09-12 3.874 0 +0
2024-09-13 2024-09-11 3.863 0 +0
2024-09-12 2024-09-10 3.969 0 +0
2024-09-11 2024-09-09 4.148 0 +0
2024-09-10 2024-09-05 4.364 0 +0
2024-09-09 2024-09-04 4.364 0 +0
2024-09-05 2024-09-03 4.472 0 +0
2024-09-04 2024-09-02 4.526 0 +0
2024-09-03 2024-08-30 4.451 0 +0
2024-09-02 2024-08-29 4.505 0 +0
2024-08-30 2024-08-28 4.634 0 +0
2024-08-29 2024-08-27 4.472 0 +0
2024-08-28 2024-08-26 4.364 0 +0
2024-08-27 2024-08-23 4.440 0 +0
2024-08-26 2024-08-22 4.472 0 +0
2024-08-23 2024-08-21 4.289 0 +0
2024-08-22 2024-08-20 4.364 0 +0
2024-08-21 2024-08-19 4.451 0 +0
2024-08-20 2024-08-16 4.483 0 +0
2024-08-19 2024-08-15 4.526 0 +0
2024-08-16 2024-08-14 4.440 0 +0
2024-08-15 2024-08-13 4.364 0 +0
2024-08-14 2024-08-12 4.332 0 +0
2024-08-13 2024-08-09 4.375 0 +0
2024-08-12 2024-08-08 4.343 0 +0
2024-08-09 2024-08-07 4.343 0 +0
2024-08-08 2024-08-06 4.289 0 +0
2024-08-07 2024-08-05 4.127 0 +0
2024-08-06 2024-08-02 4.213 0 +0
2024-08-05 2024-08-01 4.321 0 +0
2024-08-02 2024-07-31 4.343 0 +0
2024-08-01 2024-07-30 4.353 0 +0
2024-07-31 2024-07-29 4.483 0 +0
2024-07-30 2024-07-26 4.515 0 +0
2024-07-29 2024-07-25 4.343 0 +0
2024-07-26 2024-07-24 4.375 0 +0
2024-07-25 2024-07-23 4.278 0 +0
2024-07-24 2024-07-22 4.364 0 +0
2024-07-23 2024-07-19 4.137 0 +0
2024-07-22 2024-07-18 4.137 0 +0
2024-07-19 2024-07-17 4.094 0 +0
2024-07-18 2024-07-16 4.299 0 +0
2024-07-17 2024-07-15 4.397 0 +0
2024-07-16 2024-07-12 4.397 0 +0
2024-07-15 2024-07-11 4.515 0 +0
2024-07-12 2024-07-10 4.786 0 +0
2024-07-11 2024-07-09 5.077 0 +0
2024-07-10 2024-07-08 5.207 0 +0
2024-07-09 2024-07-05 5.153 0 +0
2024-07-08 2024-07-04 5.207 0 +0
2024-07-05 2024-07-03 5.304 0 +0
2024-07-04 2024-07-02 5.315 0 +0
2024-07-03 2024-06-28 5.110 0 +0
2024-07-02 2024-06-27 4.894 0 +0
2024-06-28 2024-06-26 5.056 0 +0
2024-06-27 2024-06-25 5.088 0 +0
2024-06-26 2024-06-24 5.099 0 +0
2024-06-25 2024-06-21 5.066 0 +0
2024-06-24 2024-06-20 5.218 0 +0
2024-06-21 2024-06-19 5.531 0 +0
2024-06-20 2024-06-18 5.554 0 +0
2024-06-19 2024-06-17 5.509 0 +0
2024-06-18 2024-06-14 5.889 0 +0
2024-06-17 2024-06-13 5.911 0 +0
2024-06-14 2024-06-12 5.688 0 +0
2024-06-13 2024-06-11 5.542 0 +0
2024-06-12 2024-06-07 5.732 0 +0
2024-06-11 2024-06-06 5.520 0 +0
2024-06-07 2024-06-05 5.241 0 +0
2024-06-06 2024-06-04 5.353 0 +0
2024-06-05 2024-06-03 5.118 0 +0
2024-06-04 2024-05-31 5.073 0 +0
2024-06-03 2024-05-30 5.084 0 +0
2024-05-31 2024-05-29 5.230 0 +0
2024-05-30 2024-05-28 5.207 0 +0
2024-05-29 2024-05-27 5.252 0 +0
2024-05-28 2024-05-24 5.118 0 +0
2024-05-27 2024-05-23 4.827 0 +0
2024-05-24 2024-05-22 4.961 0 +0
2024-05-23 2024-05-21 4.995 0 +0
2024-05-22 2024-05-20 5.140 0 +0
2024-05-21 2024-05-17 5.118 0 +0
2024-05-20 2024-05-16 5.051 0 +0
2024-05-17 2024-05-14 5.319 0 +0
2024-05-16 2024-05-13 5.218 0 +0
2024-05-14 2024-05-10 4.850 0 +0
2024-05-13 2024-05-09 4.615 0 +0
2024-05-10 2024-05-08 4.559 0 +0
2024-05-09 2024-05-07 4.693 0 +0
2024-05-08 2024-05-06 4.827 0 +0
2024-05-07 2024-05-03 4.660 0 +0
2024-05-06 2024-05-02 4.581 0 +0
2024-05-03 2024-04-30 4.783 0 +0
2024-05-02 2024-04-29 4.615 0 +0
2024-04-30 2024-04-26 4.727 0 +0
2024-04-29 2024-04-25 4.883 0 +0
2024-04-26 2024-04-24 4.738 0 +0
2024-04-25 2024-04-23 4.727 0 +0
2024-04-24 2024-04-22 4.771 0 +0
2024-04-23 2024-04-19 4.816 0 +0
2024-04-22 2024-04-18 4.950 0 +0
2024-04-19 2024-04-17 5.073 0 +0
2024-04-18 2024-04-16 4.984 0 +0
2024-04-17 2024-04-15 5.297 0 +0
2024-04-16 2024-04-12 5.274 0 +0
2024-04-15 2024-04-11 5.274 0 +0
2024-04-12 2024-04-10 5.118 0 +0
2024-04-11 2024-04-09 4.995 0 +0
2024-04-10 2024-04-08 4.872 0 +0
2024-04-09 2024-04-05 4.548 0 +0
2024-04-08 2024-04-03 4.749 0 +0
2024-04-05 2024-04-02 4.570 0 +0
2024-04-03 2024-03-28 4.682 0 +0
2024-04-02 2024-03-27 4.749 0 +0
2024-03-28 2024-03-26 4.682 0 +0
2024-03-27 2024-03-25 4.682 0 +0
2024-03-26 2024-03-22 4.581 0 +0
2024-03-25 2024-03-21 4.626 0 +0
2024-03-22 2024-03-20 4.649 0 +0
2024-03-21 2024-03-19 4.738 0 +0
2024-03-20 2024-03-18 4.872 0 +0
2024-03-19 2024-03-15 4.805 0 +0
2024-03-18 2024-03-14 4.660 0 +0
2024-03-15 2024-03-13 4.660 0 +0
2024-03-14 2024-03-12 4.503 0 +0
2024-03-13 2024-03-11 4.671 0 +0
2024-03-12 2024-03-08 4.649 0 +0
2024-03-11 2024-03-07 4.537 0 +0
2024-03-08 2024-03-06 4.414 0 +0
2024-03-07 2024-03-05 4.347 0 +0
2024-03-06 2024-03-04 4.224 0 +0
2024-03-05 2024-03-01 4.123 0 +0
2024-03-04 2024-02-29 4.235 0 +0
2024-03-01 2024-02-28 4.213 0 +0
2024-02-29 2024-02-27 4.202 0 +0
2024-02-28 2024-02-26 4.246 0 +0
2024-02-27 2024-02-23 4.392 0 +0
2024-02-26 2024-02-22 4.280 0 +0
2024-02-23 2024-02-21 4.168 0 +0
2024-02-22 2024-02-20 4.257 0 +0
2024-02-21 2024-02-19 4.112 0 +0
2024-02-20 2024-02-16 3.922 0 +0
2024-02-19 2024-02-15 3.889 0 +0
2024-02-16 2024-02-14 3.956 0 +0
2024-02-15 2024-02-09 4.090 0 +0
2024-02-14 2024-02-07 4.190 0 +0
2024-02-08 2024-02-06 4.067 0 +0
2024-02-07 2024-02-05 4.000 0 +0
2024-02-06 2024-02-02 4.101 0 +0
2024-02-05 2024-02-01 4.023 0 +0
2024-02-02 2024-01-31 4.190 0 +0
2024-02-01 2024-01-30 4.112 0 +0
2024-01-31 2024-01-29 4.224 0 +0
2024-01-30 2024-01-26 4.179 0 +0
2024-01-29 2024-01-25 4.101 0 +0
2024-01-26 2024-01-24 4.023 0 +0
2024-01-25 2024-01-23 3.799 0 +0
2024-01-24 2024-01-22 3.777 0 +0
2024-01-23 2024-01-19 3.755 0 +0
2024-01-22 2024-01-18 3.967 0 +0
2024-01-19 2024-01-17 4.000 0 +0
2024-01-18 2024-01-16 4.168 0 +0
2024-01-17 2024-01-15 4.224 0 +0
2024-01-16 2024-01-12 4.101 0 +0
2024-01-15 2024-01-11 3.989 0 +0
2024-01-12 2024-01-10 4.202 0 +0
2024-01-11 2024-01-09 4.135 0 +0
2024-01-10 2024-01-08 4.090 0 +0
2024-01-09 2024-01-05 4.101 0 +0
2024-01-08 2024-01-04 4.090 0 +0
2024-01-05 2024-01-03 4.045 0 +0
2024-01-04 2024-01-02 3.956 0 +0
2024-01-03 2023-12-29 3.878 0 +0
2024-01-02 2023-12-28 3.889 0 +0
2023-12-29 2023-12-27 3.922 0 +0
2023-12-28 2023-12-22 3.866 0 +0
2023-12-27 2023-12-21 3.855 0 +0
2023-12-22 2023-12-20 3.822 0 +0
2023-12-21 2023-12-19 3.766 0 +0
2023-12-20 2023-12-18 3.777 0 +0
2023-12-19 2023-12-15 3.710 0 +0
2023-12-18 2023-12-14 3.766 0 +0
2023-12-15 2023-12-13 3.732 0 +0
2023-12-14 2023-12-12 3.732 0 +0
2023-12-13 2023-12-11 3.743 0 +0
2023-12-12 2023-12-08 3.732 0 +0
2023-12-11 2023-12-07 3.732 0 +0
2023-12-08 2023-12-06 3.688 0 +0
2023-12-07 2023-12-05 3.699 0 +0
2023-12-06 2023-12-04 3.643 0 +0
2023-12-05 2023-12-01 3.609 0 +0
2023-12-04 2023-11-30 3.576 0 +0
2023-12-01 2023-11-29 3.464 0 +0
2023-11-30 2023-11-28 3.475 0 +0
2023-11-29 2023-11-27 3.486 0 +0
2023-11-28 2023-11-24 3.509 0 +0
2023-11-27 2023-11-23 3.565 0 +0
2023-11-24 2023-11-22 3.542 0 +0
2023-11-23 2023-11-21 3.565 0 +0
2023-11-22 2023-11-20 3.598 0 +0
2023-11-21 2023-11-17 3.609 0 +0
2023-11-20 2023-11-16 3.609 0 +0
2023-11-17 2023-11-15 3.576 0 +0
2023-11-16 2023-11-14 3.576 0 +0
2023-11-15 2023-11-13 3.587 0 +0
2023-11-14 2023-11-10 3.531 0 +0
2023-11-13 2023-11-09 3.442 0 +0
2023-11-10 2023-11-08 3.442 0 +0
2023-11-09 2023-11-07 3.431 0 +0
2023-11-08 2023-11-06 3.486 0 +0
2023-11-07 2023-11-03 3.553 0 +0
2023-11-06 2023-11-02 3.553 0 +0
2023-11-03 2023-11-01 3.531 0 +0
2023-11-02 2023-10-31 3.509 0 +0
2023-11-01 2023-10-30 3.431 0 +0
2023-10-31 2023-10-27 3.453 0 +0
2023-10-30 2023-10-26 3.341 0 +0
2023-10-27 2023-10-25 3.140 0 +0
2023-10-26 2023-10-24 3.229 0 +0
2023-10-25 2023-10-20 3.319 0 +0
2023-10-24 2023-10-19 3.330 0 +0
2023-10-20 2023-10-18 3.308 0 +0
2023-10-19 2023-10-17 3.419 0 +0
2023-10-18 2023-10-16 3.375 0 +0
2023-10-17 2023-10-13 3.386 0 +0
2023-10-16 2023-10-12 3.397 0 +0
2023-10-13 2023-10-11 3.498 0 +0
2023-10-12 2023-10-10 3.442 0 +0
2023-10-11 2023-10-09 3.498 0 +0
2023-10-10 2023-10-06 3.531 0 +0
2023-10-09 2023-10-05 3.486 0 +0
2023-10-06 2023-10-04 3.486 0 +0
2023-10-05 2023-10-03 3.531 0 +0
2023-10-04 2023-09-29 3.620 0 +0
2023-10-03 2023-09-28 3.542 0 +0
2023-09-29 2023-09-27 3.587 0 +0
2023-09-28 2023-09-26 3.654 0 +0
2023-09-27 2023-09-25 3.665 0 +0
2023-09-26 2023-09-22 3.676 0 +0
2023-09-25 2023-09-21 3.654 0 +0
2023-09-22 2023-09-20 3.632 0 +0
2023-09-21 2023-09-19 3.676 0 +0
2023-09-20 2023-09-18 3.721 0 +0
2023-09-19 2023-09-15 3.732 0 +0
2023-09-18 2023-09-14 3.788 0 +0
2023-09-15 2023-09-13 3.743 0 +0
2023-09-14 2023-09-12 3.654 0 +0
2023-09-13 2023-09-11 3.576 0 +0
2023-09-12 2023-09-07 3.520 0 +0
2023-09-11 2023-09-06 3.531 0 +0
2023-09-07 2023-09-05 3.509 0 +0
2023-09-06 2023-09-04 3.431 0 +0
2023-09-05 2023-08-31 3.531 0 +0
2023-09-04 2023-08-30 3.475 0 +0
2023-08-31 2023-08-29 3.542 0 +0
2023-08-30 2023-08-28 3.498 0 +0
2023-08-29 2023-08-25 3.520 0 +0
2023-08-28 2023-08-24 3.542 0 +0
2023-08-25 2023-08-23 3.565 0 +0
2023-08-24 2023-08-22 3.598 0 +0
2023-08-23 2023-08-21 3.598 0 +0
2023-08-22 2023-08-18 3.755 0 +0
2023-08-21 2023-08-17 3.777 0 +0
2023-08-18 2023-08-16 3.810 0 +0
2023-08-17 2023-08-15 3.889 0 +0
2023-08-16 2023-08-14 3.844 0 +0
2023-08-15 2023-08-11 3.799 0 +0
2023-08-14 2023-08-10 3.900 0 +0
2023-08-11 2023-08-09 3.878 0 +0
2023-08-10 2023-08-08 3.911 0 +0
2023-08-09 2023-08-07 3.933 0 +0
2023-08-08 2023-08-04 3.889 0 +0
2023-08-07 2023-08-03 3.911 0 +0
2023-08-04 2023-08-02 3.922 0 +0
2023-08-03 2023-08-01 3.945 0 +0
2023-08-02 2023-07-31 3.855 0 +0
2023-08-01 2023-07-28 3.822 0 +0
2023-07-31 2023-07-27 3.822 0 +0
2023-07-28 2023-07-26 3.900 0 +0
2023-07-27 2023-07-25 3.900 0 +0
2023-07-26 2023-07-24 4.056 0 +0
2023-07-25 2023-07-21 4.012 0 +0
2023-07-24 2023-07-20 4.045 0 +0
2023-07-21 2023-07-19 4.135 0 +0
2023-07-20 2023-07-18 4.224 0 +0
2023-07-19 2023-07-14 4.459 0 +0
2023-07-18 2023-07-13 4.459 0 +0
2023-07-14 2023-07-12 4.548 0 +0
2023-07-13 2023-07-11 4.548 0 +0
2023-07-12 2023-07-10 4.526 0 +0
2023-07-11 2023-07-07 4.514 0 +0
2023-07-10 2023-07-06 4.593 0 +0
2023-07-07 2023-07-05 4.593 0 +0
2023-07-06 2023-07-04 4.649 0 +0
2023-07-05 2023-07-03 4.660 0 +0
2023-07-04 2023-06-30 4.570 0 +0
2023-07-03 2023-06-29 4.593 0 +0
2023-06-30 2023-06-28 4.615 0 +0
2023-06-29 2023-06-27 4.481 0 +0
2023-06-28 2023-06-26 4.492 0 +0
2023-06-27 2023-06-23 4.246 0 +0
2023-06-26 2023-06-21 4.336 0 +0
2023-06-23 2023-06-20 4.269 0 +0
2023-06-21 2023-06-19 4.202 0 +0
2023-06-20 2023-06-16 4.090 0 +0
2023-06-19 2023-06-15 4.179 0 +0
2023-06-16 2023-06-14 4.324 0 +0
2023-06-15 2023-06-13 4.347 0 +0
2023-06-14 2023-06-12 4.436 0 +0
2023-06-13 2023-06-09 4.593 0 +0
2023-06-12 2023-06-08 4.425 0 +0
2023-06-09 2023-06-07 4.358 0 +0
2023-06-08 2023-06-06 4.313 0 +0
2023-06-07 2023-06-05 4.481 0 +0
2023-06-06 2023-06-02 4.921 0 +0
2023-06-05 2023-06-01 4.968 0 +0
2023-06-02 2023-05-31 5.134 0 +0
2023-06-01 2023-05-30 5.134 0 +0
2023-05-31 2023-05-29 5.027 0 +0
2023-05-30 2023-05-25 4.555 0 +0
2023-05-29 2023-05-24 4.449 0 +0
2023-05-25 2023-05-23 4.414 0 +0
2023-05-24 2023-05-22 4.626 0 +0
2023-05-23 2023-05-19 4.426 0 +0
2023-05-22 2023-05-18 4.449 0 +0
2023-05-19 2023-05-17 4.496 0 +0
2023-05-18 2023-05-16 4.614 0 +0
2023-05-17 2023-05-15 4.544 0 +0
2023-05-16 2023-05-12 4.567 0 +0
2023-05-15 2023-05-11 4.426 0 +0
2023-05-12 2023-05-10 4.319 0 +0
2023-05-11 2023-05-09 4.414 0 +0
2023-05-10 2023-05-08 4.485 0 +0
2023-05-09 2023-05-05 4.614 0 +0
2023-05-08 2023-05-04 4.544 0 +0
2023-05-05 2023-05-03 4.426 0 +0
2023-05-04 2023-05-02 4.579 0 +0
2023-05-03 2023-04-28 4.485 0 +0
2023-05-02 2023-04-27 4.473 0 +0
2023-04-28 2023-04-26 4.508 0 +0
2023-04-27 2023-04-25 4.284 0 +0
2023-04-26 2023-04-24 4.331 0 +0
2023-04-25 2023-04-21 4.119 0 +0
2023-04-24 2023-04-20 4.107 0 +0
2023-04-21 2023-04-19 4.225 0 +0
2023-04-20 2023-04-18 4.154 0 +0
2023-04-19 2023-04-17 4.343 0 +0
2023-04-18 2023-04-14 4.213 0 +0
2023-04-17 2023-04-13 4.036 0 +0
2023-04-14 2023-04-12 3.918 0 +0
2023-04-13 2023-04-11 3.894 0 +0
2023-04-12 2023-04-06 3.623 0 +0
2023-04-11 2023-04-04 3.611 0 +0
2023-04-06 2023-04-03 3.623 0 +0
2023-04-04 2023-03-31 3.800 0 +0
2023-04-03 2023-03-30 3.894 0 +0
2023-03-31 2023-03-29 3.871 0 +0
2023-03-30 2023-03-28 3.776 0 +0
2023-03-29 2023-03-27 3.694 0 +0
2023-03-28 2023-03-24 3.753 0 +0
2023-03-27 2023-03-23 3.776 0 +0
2023-03-24 2023-03-22 3.753 0 +0
2023-03-23 2023-03-21 3.824 0 +0
2023-03-22 2023-03-20 3.753 0 +0
2023-03-21 2023-03-17 3.871 0 +0
2023-03-20 2023-03-16 3.930 0 +0
2023-03-17 2023-03-15 3.883 0 +0
2023-03-16 2023-03-14 3.717 0 +0
2023-03-15 2023-03-13 3.694 0 +0
2023-03-14 2023-03-10 3.706 0 +0
2023-03-13 2023-03-09 3.753 0 +0
2023-03-10 2023-03-08 3.812 0 +0
2023-03-09 2023-03-07 3.930 0 +0
2023-03-08 2023-03-06 3.965 0 +0
2023-03-07 2023-03-03 3.835 0 +0
2023-03-06 2023-03-02 3.611 0 +0
2023-03-03 2023-03-01 3.741 0 +0
2023-03-02 2023-02-28 3.706 0 +0
2023-03-01 2023-02-27 3.635 0 +0
2023-02-28 2023-02-24 3.670 0 +0
2023-02-27 2023-02-23 3.812 0 +0
2023-02-24 2023-02-22 3.800 0 +0
2023-02-23 2023-02-21 3.930 0 +0
2023-02-22 2023-02-20 3.918 0 +0
2023-02-21 2023-02-17 4.012 0 +0
2023-02-20 2023-02-16 3.989 0 +0
2023-02-17 2023-02-15 4.048 0 +0
2023-02-16 2023-02-14 4.130 0 +0
2023-02-15 2023-02-13 4.166 0 +0
2023-02-14 2023-02-10 4.249 0 +0
2023-02-13 2023-02-09 4.119 0 +0
2023-02-10 2023-02-08 4.166 0 +0
2023-02-09 2023-02-07 4.012 0 +0
2023-02-08 2023-02-06 3.765 0 +0
2023-02-07 2023-02-03 3.741 0 +0
2023-02-06 2023-02-02 3.682 0 +0
2023-02-03 2023-02-01 3.670 0 +0
2023-02-02 2023-01-31 3.694 0 +0
2023-02-01 2023-01-30 3.670 0 +0
2023-01-31 2023-01-27 3.835 0 +0
2023-01-30 2023-01-26 3.835 0 +0
2023-01-27 2023-01-20 3.788 0 +0
2023-01-26 2023-01-19 3.706 0 +0
2023-01-20 2023-01-18 3.682 0 +0
2023-01-19 2023-01-17 3.658 0 +0
2023-01-18 2023-01-16 3.706 0 +0
2023-01-17 2023-01-13 3.729 0 +0
2023-01-16 2023-01-12 3.717 0 +0
2023-01-13 2023-01-11 3.717 0 +0
2023-01-12 2023-01-10 3.812 0 +0
2023-01-11 2023-01-09 3.871 0 +0
2023-01-10 2023-01-06 4.107 0 +0
2023-01-09 2023-01-05 3.977 0 +0
2023-01-06 2023-01-04 4.024 0 +0
2023-01-05 2023-01-03 3.942 0 +0
2023-01-04 2022-12-30 3.812 0 +0
2023-01-03 2022-12-29 3.765 0 +0
2022-12-30 2022-12-28 3.753 0 +0
2022-12-29 2022-12-23 3.293 0 +0
2022-12-28 2022-12-22 3.328 0 +0
2022-12-23 2022-12-21 3.340 0 +0
2022-12-22 2022-12-20 3.363 0 +0
2022-12-21 2022-12-19 3.422 0 +0
2022-12-20 2022-12-16 3.481 0 +0
2022-12-19 2022-12-15 3.375 0 +0
2022-12-16 2022-12-14 3.328 0 +0
2022-12-15 2022-12-13 3.340 0 +0
2022-12-14 2022-12-12 3.281 0 +0
2022-12-13 2022-12-09 3.411 0 +0
2022-12-12 2022-12-08 3.434 0 +0
2022-12-09 2022-12-07 3.411 0 +0
2022-12-08 2022-12-06 3.623 0 +0
2022-12-07 2022-12-05 3.611 0 +0
2022-12-06 2022-12-02 3.363 0 +0
2022-12-05 2022-12-01 3.434 0 +0
2022-12-02 2022-11-30 3.552 0 +0
2022-12-01 2022-11-29 3.552 0 +0
2022-11-30 2022-11-28 3.611 0 +0
2022-11-29 2022-11-25 3.493 0 +0
2022-11-28 2022-11-24 3.529 0 +0
2022-11-25 2022-11-23 3.493 0 +0
2022-11-24 2022-11-22 3.375 0 +0
2022-11-23 2022-11-21 3.399 0 +0
2022-11-22 2022-11-18 3.234 0 +0
2022-11-21 2022-11-17 3.281 0 +0
2022-11-18 2022-11-16 3.281 0 +0
2022-11-17 2022-11-15 3.281 0 +0
2022-11-16 2022-11-14 3.245 0 +0
2022-11-15 2022-11-11 3.151 0 +0
2022-11-14 2022-11-10 3.057 0 +0
2022-11-11 2022-11-09 3.045 0 +0
2022-11-10 2022-11-08 3.009 0 +0
2022-11-09 2022-11-07 3.057 0 +0
2022-11-08 2022-11-04 3.104 0 +0
2022-11-07 2022-11-03 2.773 0 +0
2022-11-04 2022-11-02 2.714 0 +0
2022-11-03 2022-11-01 2.762 0 +0
2022-11-02 2022-10-31 2.785 0 +0
2022-11-01 2022-10-28 2.844 0 +0
2022-10-31 2022-10-27 3.057 0 +0
2022-10-28 2022-10-26 3.434 0 +0
2022-10-27 2022-10-25 3.422 0 +0
2022-10-26 2022-10-24 3.399 0 +0
2022-10-25 2022-10-21 3.588 0 +0
2022-10-24 2022-10-20 3.363 0 +0
2022-10-21 2022-10-19 3.670 0 +0
2022-10-20 2022-10-18 3.706 0 +0
2022-10-19 2022-10-17 3.670 0 +0
2022-10-18 2022-10-14 3.717 0 +0
2022-10-17 2022-10-13 3.694 0 +0
2022-10-14 2022-10-12 3.517 0 +0
2022-10-13 2022-10-11 3.588 0 +0
2022-10-12 2022-10-10 3.257 0 +0
2022-10-11 2022-10-07 3.245 0 +0
2022-10-10 2022-10-06 3.328 0 +0
2022-10-07 2022-10-05 3.328 0 +0
2022-10-06 2022-10-03 3.257 0 +0
2022-10-05 2022-09-30 3.387 0 +0
2022-10-03 2022-09-29 3.328 0 +0
2022-09-30 2022-09-28 3.387 0 +0
2022-09-29 2022-09-27 3.611 0 +0
2022-09-28 2022-09-26 3.682 0 +0
2022-09-27 2022-09-23 3.670 0 +0
2022-09-26 2022-09-22 3.788 0 +0
2022-09-23 2022-09-21 3.859 0 +0
2022-09-22 2022-09-20 3.694 0 +0
2022-09-21 2022-09-19 3.800 0 +0
2022-09-20 2022-09-16 3.670 0 +0
2022-09-19 2022-09-15 3.953 0 +0
2022-09-16 2022-09-14 4.166 0 +0
2022-09-15 2022-09-13 4.130 0 +0
2022-09-14 2022-09-09 4.390 0 +0
2022-09-13 2022-09-08 4.414 0 +0
2022-09-09 2022-09-07 4.390 0 +0
2022-09-08 2022-09-06 4.237 0 +0
2022-09-07 2022-09-05 4.154 0 +0
2022-09-06 2022-09-02 4.036 0 +0
2022-09-05 2022-09-01 3.824 0 +0
2022-09-02 2022-08-31 3.812 0 +0
2022-09-01 2022-08-30 3.883 0 +0
2022-08-31 2022-08-29 3.918 0 +0
2022-08-30 2022-08-26 4.024 0 +0
2022-08-29 2022-08-25 4.166 0 +0
2022-08-26 2022-08-24 4.012 0 +0
2022-08-25 2022-08-23 4.130 0 +0
2022-08-24 2022-08-22 3.953 0 +0
2022-08-23 2022-08-19 4.012 0 +0
2022-08-22 2022-08-18 3.788 0 +0
2022-08-19 2022-08-17 3.741 0 +0
2022-08-18 2022-08-16 3.765 0 +0
2022-08-17 2022-08-15 3.529 0 +0
2022-08-16 2022-08-12 3.493 0 +0
2022-08-15 2022-08-11 3.304 0 +0
2022-08-12 2022-08-10 3.234 0 +0
2022-08-11 2022-08-09 3.293 0 +0
2022-08-10 2022-08-08 3.375 0 +0
2022-08-09 2022-08-05 3.210 0 +0
2022-08-08 2022-08-04 3.163 0 +0
2022-08-05 2022-08-03 3.104 0 +0
2022-08-04 2022-08-02 3.186 0 +0
2022-08-03 2022-08-01 3.198 0 +0
2022-08-02 2022-07-29 3.210 0 +0
2022-08-01 2022-07-28 3.293 0 +0
2022-07-29 2022-07-27 3.257 0 +0
2022-07-28 2022-07-26 3.257 0 +0
2022-07-27 2022-07-25 3.316 0 +0
2022-07-26 2022-07-22 3.411 0 +0
2022-07-25 2022-07-21 3.481 0 +0
2022-07-22 2022-07-20 3.564 0 +0
2022-07-21 2022-07-19 3.564 0 +0
2022-07-20 2022-07-18 3.694 0 +0
2022-07-19 2022-07-15 3.458 0 +0
2022-07-18 2022-07-14 3.363 0 +0
2022-07-15 2022-07-13 3.493 0 +0
2022-07-14 2022-07-12 3.493 0 +0
2022-07-13 2022-07-11 3.529 0 +0
2022-07-12 2022-07-08 3.529 0 +0
2022-07-11 2022-07-07 3.481 0 +0
2022-07-08 2022-07-06 3.411 0 +0
2022-07-07 2022-07-05 3.375 0 +0
2022-07-06 2022-07-04 3.269 0 +0
2022-07-05 2022-06-30 3.760 0 +0
2022-07-04 2022-06-29 3.695 0 +0
2022-06-30 2022-06-28 3.760 0 +0
2022-06-29 2022-06-27 3.655 0 +0
2022-06-28 2022-06-24 3.603 0 +0
2022-06-27 2022-06-23 3.603 0 +0
2022-06-24 2022-06-22 3.629 0 +0
2022-06-23 2022-06-21 3.681 0 +0
2022-06-22 2022-06-20 3.616 0 +0
2022-06-21 2022-06-17 3.458 0 +0
2022-06-20 2022-06-16 3.471 0 +0
2022-06-17 2022-06-15 3.497 0 +0
2022-06-16 2022-06-14 3.524 0 +0
2022-06-15 2022-06-13 3.576 0 +0
2022-06-14 2022-06-10 3.603 0 +0
2022-06-13 2022-06-09 3.668 0 +0
2022-06-10 2022-06-08 3.642 0 +0
2022-06-09 2022-06-07 3.655 0 +0
2022-06-08 2022-06-06 3.642 0 +0
2022-06-07 2022-06-02 3.668 0 +0
2022-06-06 2022-06-01 3.747 0 +0
2022-06-02 2022-05-31 3.695 0 +0
2022-06-01 2022-05-30 3.524 0 +0
2022-05-31 2022-05-27 3.537 0 +0
2022-05-30 2022-05-26 3.589 0 +0
2022-05-27 2022-05-25 3.681 0 +0
2022-05-26 2022-05-24 3.576 0 +0
2022-05-25 2022-05-23 3.511 0 +0
2022-05-24 2022-05-20 3.603 0 +0
2022-05-23 2022-05-19 3.629 0 +0
2022-05-20 2022-05-18 3.550 0 +0
2022-05-19 2022-05-17 3.432 0 +0
2022-05-18 2022-05-16 3.524 0 +0
2022-05-17 2022-05-13 3.550 0 +0
2022-05-16 2022-05-12 3.511 0 +0
2022-05-13 2022-05-11 3.511 0 +0
2022-05-12 2022-05-10 3.550 0 +0
2022-05-11 2022-05-06 3.405 0 +0
2022-05-10 2022-05-05 3.511 0 +0
2022-05-06 2022-05-04 3.603 0 +0
2022-05-05 2022-05-03 3.629 0 +0
2022-05-04 2022-04-29 3.603 0 +0
2022-05-03 2022-04-28 3.616 0 +0
2022-04-29 2022-04-27 3.484 0 +0
2022-04-28 2022-04-26 3.353 0 +0
2022-04-27 2022-04-25 3.340 0 +0
2022-04-26 2022-04-22 3.418 0 +0
2022-04-25 2022-04-21 3.274 0 +0
2022-04-22 2022-04-20 3.405 0 +0
2022-04-21 2022-04-19 3.392 0 +0
2022-04-20 2022-04-14 3.287 0 +0
2022-04-19 2022-04-13 3.248 0 +0
2022-04-14 2022-04-12 3.195 0 +0
2022-04-13 2022-04-11 3.248 0 +0
2022-04-12 2022-04-08 3.313 0 +0
2022-04-11 2022-04-07 3.234 0 +0
2022-04-08 2022-04-06 3.340 0 +0
2022-04-07 2022-04-04 3.313 0 +0
2022-04-06 2022-04-01 3.221 0 +0
2022-04-04 2022-03-31 3.169 0 +0
2022-04-01 2022-03-30 3.182 0 +0
2022-03-31 2022-03-29 3.156 0 +0
2022-03-30 2022-03-28 3.234 0 +0
2022-03-29 2022-03-25 3.090 0 +0
2022-03-28 2022-03-24 3.208 0 +0
2022-03-25 2022-03-23 3.261 0 +0
2022-03-24 2022-03-22 3.326 0 +0
2022-03-23 2022-03-21 3.300 0 +0
2022-03-22 2022-03-18 3.313 0 +0
2022-03-21 2022-03-17 3.287 0 +0
2022-03-18 2022-03-16 3.195 0 +0
2022-03-17 2022-03-15 2.985 0 +0
2022-03-16 2022-03-14 3.208 0 +0
2022-03-15 2022-03-11 3.484 0 +0
2022-03-14 2022-03-10 3.629 0 +0
2022-03-11 2022-03-09 3.511 0 +0
2022-03-10 2022-03-08 3.511 0 +0
2022-03-09 2022-03-07 3.589 0 +0
2022-03-08 2022-03-04 3.721 0 +0
2022-03-07 2022-03-03 3.695 0 +0
2022-03-04 2022-03-02 3.787 0 +0
2022-03-03 2022-03-01 3.826 0 +0
2022-03-02 2022-02-28 3.879 0 +0
2022-03-01 2022-02-25 3.892 0 +0
2022-02-28 2022-02-24 3.589 0 +0
2022-02-25 2022-02-23 3.589 0 +0
2022-02-24 2022-02-22 3.616 0 +0
2022-02-23 2022-02-21 3.642 0 +0
2022-02-22 2022-02-18 3.721 0 +0
2022-02-21 2022-02-17 3.813 0 +0
2022-02-18 2022-02-16 3.760 0 +0
2022-02-17 2022-02-15 3.681 0 +0
2022-02-16 2022-02-14 3.708 0 +0
2022-02-15 2022-02-11 3.826 0 +0
2022-02-14 2022-02-10 4.023 0 +0
2022-02-11 2022-02-09 4.036 0 +0
2022-02-10 2022-02-08 3.813 0 +0
2022-02-09 2022-02-07 3.852 0 +0
2022-02-08 2022-02-04 3.773 0 +0
2022-02-07 2022-01-31 3.747 0 +0
2022-02-04 2022-01-27 3.773 0 +0
2022-01-28 2022-01-26 3.905 0 +0
2022-01-27 2022-01-25 3.760 0 +0
2022-01-26 2022-01-24 3.931 0 +0
2022-01-25 2022-01-21 4.023 0 +0
2022-01-24 2022-01-20 3.984 0 +0
2022-01-21 2022-01-19 3.984 0 +0
2022-01-20 2022-01-18 3.931 0 +0
2022-01-19 2022-01-17 3.839 0 +0
2022-01-18 2022-01-14 3.892 0 +0
2022-01-17 2022-01-13 3.958 0 +0
2022-01-14 2022-01-12 4.063 0 +0
2022-01-13 2022-01-11 4.023 0 +0
2022-01-12 2022-01-10 3.905 0 +0
2022-01-11 2022-01-07 3.931 0 +0
2022-01-10 2022-01-06 4.063 0 +0
2022-01-07 2022-01-05 4.181 0 +0
2022-01-06 2022-01-04 4.352 0 +0
2022-01-05 2022-01-03 4.733 0 +0
2022-01-04 2021-12-31 4.470 0 +0
2022-01-03 2021-12-29 4.391 0 +0
2021-12-30 2021-12-28 4.431 0 +0
2021-12-29 2021-12-24 4.825 0 +0
2021-12-28 2021-12-22 4.365 0 +0
2021-12-23 2021-12-21 4.483 0 +0
2021-12-22 2021-12-20 4.405 0 +0
2021-12-21 2021-12-17 4.497 0 +0
2021-12-20 2021-12-16 4.536 0 +0
2021-12-17 2021-12-15 4.497 0 +0
2021-12-16 2021-12-14 4.128 0 +0
2021-12-15 2021-12-13 4.050 0 +0
2021-12-14 2021-12-10 4.115 0 +0
2021-12-13 2021-12-09 4.313 0 +0
2021-12-10 2021-12-08 3.866 0 +0
2021-12-09 2021-12-07 3.747 0 +0
2021-12-08 2021-12-06 3.484 0 +0
2021-12-07 2021-12-03 3.432 0 +0
2021-12-06 2021-12-02 3.221 0 +0
2021-12-03 2021-12-01 3.313 0 +0
2021-12-02 2021-11-30 3.195 0 +0
2021-12-01 2021-11-29 3.261 0 +0
2021-11-30 2021-11-26 3.142 0 +0
2021-11-29 2021-11-25 3.208 0 +0
2021-11-26 2021-11-24 3.234 0 +0
2021-11-25 2021-11-23 3.142 0 +0
2021-11-24 2021-11-22 3.129 0 +0
2021-11-23 2021-11-19 3.221 0 +0
2021-11-22 2021-11-18 3.248 0 +0
2021-11-19 2021-11-17 3.261 0 +0
2021-11-18 2021-11-16 3.208 0 +0
2021-11-17 2021-11-15 3.195 0 +0
2021-11-16 2021-11-12 3.208 0 +0
2021-11-15 2021-11-11 3.313 0 +0
2021-11-12 2021-11-10 3.353 0 +0
2021-11-11 2021-11-09 3.458 0 +0
2021-11-10 2021-11-08 3.418 0 +0
2021-11-09 2021-11-05 3.458 0 +0
2021-11-08 2021-11-04 3.655 0 +0
2021-11-05 2021-11-03 3.668 0 +0
2021-11-04 2021-11-02 3.734 0 +0
2021-11-03 2021-11-01 3.892 0 +0
2021-11-02 2021-10-29 3.800 0 +0
2021-11-01 2021-10-28 3.852 0 +0
2021-10-29 2021-10-27 3.958 0 +0
2021-10-28 2021-10-26 3.734 0 +0
2021-10-27 2021-10-25 3.839 0 +0
2021-10-26 2021-10-22 3.839 0 +0
2021-10-25 2021-10-21 3.944 0 +0
2021-10-22 2021-10-20 4.076 0 +0
2021-10-21 2021-10-19 3.852 0 +0
2021-10-20 2021-10-18 3.787 0 +0
2021-10-19 2021-10-15 3.918 0 +0
2021-10-18 2021-10-12 4.023 0 +0
2021-10-15 2021-10-11 3.997 0 +0
2021-10-12 2021-10-08 3.971 0 +0
2021-10-11 2021-10-07 4.207 0 +0
2021-10-08 2021-10-06 4.181 0 +0
2021-10-07 2021-10-05 4.050 0 +0
2021-10-06 2021-10-04 4.010 0 +0
2021-10-05 2021-09-30 4.247 0 +0
2021-10-04 2021-09-29 4.050 0 +0
2021-09-30 2021-09-28 3.984 0 +0
2021-09-29 2021-09-27 3.905 0 +0
2021-09-28 2021-09-24 4.470 0 +0
2021-09-27 2021-09-23 4.247 0 +0
2021-09-24 2021-09-21 3.655 0 +0
2021-09-23 2021-09-20 3.576 0 +0
2021-09-21 2021-09-17 3.721 0 +0
2021-09-20 2021-09-16 3.668 0 +0
2021-09-17 2021-09-15 3.800 0 +0
2021-09-16 2021-09-14 3.892 0 +0
2021-09-15 2021-09-13 3.971 0 +0
2021-09-14 2021-09-10 3.918 0 +0
2021-09-13 2021-09-09 4.036 0 +0
2021-09-10 2021-09-08 4.076 0 +0
2021-09-09 2021-09-07 4.050 0 +0
2021-09-08 2021-09-06 4.207 0 +0
2021-09-07 2021-09-03 4.260 0 +0
2021-09-06 2021-09-02 3.984 0 +0
2021-09-03 2021-09-01 3.589 0 +0
2021-09-02 2021-08-31 3.471 0 +0
2021-09-01 2021-08-30 3.655 0 +0
2021-08-31 2021-08-27 3.550 0 +0
2021-08-30 2021-08-26 3.668 0 +0
2021-08-27 2021-08-25 3.603 0 +0
2021-08-26 2021-08-24 3.445 0 +0
2021-08-25 2021-08-23 3.616 0 +0
2021-08-24 2021-08-20 3.182 0 +0
2021-08-23 2021-08-19 3.274 0 +0
2021-08-20 2021-08-18 3.129 0 +0
2021-08-19 2021-08-17 3.077 0 +0
2021-08-18 2021-08-16 3.169 0 +0
2021-08-17 2021-08-13 3.156 0 +0
2021-08-16 2021-08-12 3.195 0 +0
2021-08-13 2021-08-11 3.142 0 +0
2021-08-12 2021-08-10 2.971 0 +0
2021-08-11 2021-08-09 3.024 0 +0
2021-08-10 2021-08-06 2.971 0 +0
2021-08-09 2021-08-05 2.985 0 +0
2021-08-06 2021-08-04 2.985 0 +0
2021-08-05 2021-08-03 2.985 0 +0
2021-08-04 2021-08-02 2.998 0 +0
2021-08-03 2021-07-30 2.827 0 +0
2021-08-02 2021-07-29 2.827 0 +0
2021-07-30 2021-07-28 2.787 0 +0
2021-07-29 2021-07-27 2.774 0 +0
2021-07-28 2021-07-26 2.801 0 +0
2021-07-27 2021-07-23 2.866 0 +0
2021-07-26 2021-07-22 2.893 0 +0
2021-07-23 2021-07-21 2.853 0 +0
2021-07-22 2021-07-20 2.827 0 +0
2021-07-21 2021-07-19 2.853 0 +0
2021-07-20 2021-07-16 2.879 0 +0
2021-07-19 2021-07-15 2.879 0 +0
2021-07-16 2021-07-14 2.840 0 +0
2021-07-15 2021-07-13 2.853 0 +0
2021-07-14 2021-07-12 2.801 0 +0
2021-07-13 2021-07-09 2.827 0 +0
2021-07-12 2021-07-08 2.801 0 +0
2021-07-09 2021-07-07 2.853 0 +0
2021-07-08 2021-07-06 2.866 0 +0
2021-07-07 2021-07-05 2.945 0 +0
2021-07-06 2021-07-02 3.761 0 +0
2021-07-05 2021-06-30 3.776 0 +0
2021-07-02 2021-06-29 3.821 0 +0
2021-06-30 2021-06-28 3.925 0 +0
2021-06-29 2021-06-25 3.791 0 +0
2021-06-28 2021-06-24 3.761 0 +0
2021-06-25 2021-06-23 3.791 0 +0
2021-06-24 2021-06-22 3.806 0 +0
2021-06-23 2021-06-21 3.791 0 +0
2021-06-22 2021-06-18 3.791 0 +0
2021-06-21 2021-06-17 3.821 0 +0
2021-06-18 2021-06-16 3.791 0 +0
2021-06-17 2021-06-15 3.791 0 +0
2021-06-16 2021-06-11 3.761 0 +0
2021-06-15 2021-06-10 3.702 0 +0
2021-06-11 2021-06-09 3.687 0 +0
2021-06-10 2021-06-08 3.642 0 +0
2021-06-09 2021-06-07 3.672 0 +0
2021-06-08 2021-06-04 3.687 0 +0
2021-06-07 2021-06-03 3.657 0 +0
2021-06-04 2021-06-02 3.642 0 +0
2021-06-03 2021-06-01 3.612 0 +0
2021-06-02 2021-05-31 3.582 0 +0
2021-06-01 2021-05-28 3.567 0 +0
2021-05-31 2021-05-27 3.582 0 +0
2021-05-28 2021-05-26 3.597 0 +0
2021-05-27 2021-05-25 3.612 0 +0
2021-05-26 2021-05-24 3.672 0 +0
2021-05-25 2021-05-21 3.642 0 +0
2021-05-24 2021-05-20 3.582 0 +0
2021-05-21 2021-05-18 3.627 0 +0
2021-05-20 2021-05-17 3.597 0 +0
2021-05-18 2021-05-14 3.657 0 +0
2021-05-17 2021-05-13 3.567 0 +0
2021-05-14 2021-05-12 3.627 0 +0
2021-05-13 2021-05-11 3.552 0 +0
2021-05-12 2021-05-10 3.582 0 +0
2021-05-11 2021-05-07 3.597 0 +0
2021-05-10 2021-05-06 3.567 0 +0
2021-05-07 2021-05-05 3.552 0 +0
2021-05-06 2021-05-04 3.552 0 +0
2021-05-05 2021-05-03 3.508 0 +0
2021-05-04 2021-04-30 3.552 0 +0
2021-05-03 2021-04-29 3.612 0 +0
2021-04-30 2021-04-28 3.582 0 +0
2021-04-29 2021-04-27 3.552 0 +0
2021-04-28 2021-04-26 3.582 0 +0
2021-04-27 2021-04-23 3.612 0 +0
2021-04-26 2021-04-22 3.642 0 +0
2021-04-23 2021-04-21 3.672 0 +0
2021-04-22 2021-04-20 3.687 0 +0
2021-04-21 2021-04-19 3.657 0 +0
2021-04-20 2021-04-16 3.597 0 +0
2021-04-19 2021-04-15 3.567 0 +0
2021-04-16 2021-04-14 3.582 0 +0
2021-04-15 2021-04-13 3.567 0 +0
2021-04-14 2021-04-12 3.552 0 +0
2021-04-13 2021-04-09 3.552 0 +0
2021-04-12 2021-04-08 3.552 0 +0
2021-04-09 2021-04-07 3.567 0 +0
2021-04-08 2021-04-01 3.537 0 +0
2021-04-07 2021-03-31 3.582 0 +0
2021-04-01 2021-03-30 3.343 0 +0
2021-03-31 2021-03-29 3.343 0 +0
2021-03-30 2021-03-26 3.269 0 +0
2021-03-29 2021-03-25 3.149 0 +0
2021-03-26 2021-03-24 3.194 0 +0
2021-03-25 2021-03-23 3.239 0 +0
2021-03-24 2021-03-22 3.314 0 +0
2021-03-23 2021-03-19 3.105 0 +0
2021-03-22 2021-03-18 3.090 0 +0
2021-03-19 2021-03-17 3.090 0 +0
2021-03-18 2021-03-16 3.134 0 +0
2021-03-17 2021-03-15 3.179 0 +0
2021-03-16 2021-03-12 3.209 0 +0
2021-03-15 2021-03-11 3.164 0 +0
2021-03-12 2021-03-10 3.164 0 +0
2021-03-11 2021-03-09 3.194 0 +0
2021-03-10 2021-03-08 3.209 0 +0
2021-03-09 2021-03-05 3.224 0 +0
2021-03-08 2021-03-04 3.254 0 +0
2021-03-05 2021-03-03 3.239 0 +0
2021-03-04 2021-03-02 3.194 0 +0
2021-03-03 2021-03-01 3.179 0 +0
2021-03-02 2021-02-26 3.179 0 +0
2021-03-01 2021-02-25 3.239 0 +0
2021-02-26 2021-02-24 3.134 0 +0
2021-02-25 2021-02-23 3.209 0 +0
2021-02-24 2021-02-22 3.224 0 +0
2021-02-23 2021-02-19 3.179 0 +0
2021-02-22 2021-02-18 3.119 0 +0
2021-02-19 2021-02-17 3.075 0 +0
2021-02-18 2021-02-16 3.060 0 +0
2021-02-17 2021-02-11 2.985 0 +0
2021-02-16 2021-02-09 2.925 0 +0
2021-02-10 2021-02-08 2.940 0 +0
2021-02-09 2021-02-05 2.955 0 +0
2021-02-08 2021-02-04 2.970 0 +0
2021-02-05 2021-02-03 2.985 0 +0
2021-02-04 2021-02-02 2.970 0 +0
2021-02-03 2021-02-01 2.970 0 +0
2021-02-02 2021-01-29 2.955 0 +0
2021-02-01 2021-01-28 2.985 0 +0
2021-01-29 2021-01-27 3.060 0 +0
2021-01-28 2021-01-26 3.015 0 +0
2021-01-27 2021-01-25 3.090 0 +0
2021-01-26 2021-01-22 3.105 0 +0
2021-01-25 2021-01-21 3.209 0 +0
2021-01-22 2021-01-20 3.209 0 +0
2021-01-21 2021-01-19 3.224 0 +0
2021-01-20 2021-01-18 3.060 0 +0
2021-01-19 2021-01-15 3.045 0 +0
2021-01-18 2021-01-14 3.105 0 +0
2021-01-15 2021-01-13 3.060 0 +0
2021-01-14 2021-01-12 2.985 0 +0
2021-01-13 2021-01-11 2.955 0 +0
2021-01-12 2021-01-08 2.970 0 +0
2021-01-11 2021-01-07 2.985 0 +0
2021-01-08 2021-01-06 3.045 0 +0
2021-01-07 2021-01-05 3.030 0 +0
2021-01-06 2021-01-04 3.090 0 +0
2021-01-05 2020-12-31 2.911 0 +0
2021-01-04 2020-12-29 2.970 0 +0
2020-12-30 2020-12-28 2.985 0 +0
2020-12-29 2020-12-24 2.866 0 +0
2020-12-28 2020-12-22 2.791 0 +0
2020-12-23 2020-12-21 2.836 0 +0
2020-12-22 2020-12-18 2.896 0 +0
2020-12-21 2020-12-17 2.836 0 +0
2020-12-18 2020-12-16 2.851 0 +0
2020-12-17 2020-12-15 2.836 0 +0
2020-12-16 2020-12-14 2.851 0 +0
2020-12-15 2020-12-11 2.821 0 +0
2020-12-14 2020-12-10 2.851 0 +0
2020-12-11 2020-12-09 2.911 0 +0
2020-12-10 2020-12-08 2.940 0 +0
2020-12-09 2020-12-07 2.970 0 +0
2020-12-08 2020-12-04 3.045 0 +0
2020-12-07 2020-12-03 3.045 0 +0
2020-12-04 2020-12-02 3.075 0 +0
2020-12-03 2020-12-01 3.075 0 +0
2020-12-02 2020-11-30 3.060 0 +0
2020-12-01 2020-11-27 3.149 0 +0
2020-11-30 2020-11-26 3.179 0 +0
2020-11-27 2020-11-25 3.105 0 +0
2020-11-26 2020-11-24 3.134 0 +0
2020-11-25 2020-11-23 3.075 0 +0
2020-11-24 2020-11-20 3.060 0 +0
2020-11-23 2020-11-19 3.105 0 +0
2020-11-20 2020-11-18 3.119 0 +0
2020-11-19 2020-11-17 3.119 0 +0
2020-11-18 2020-11-16 3.119 0 +0
2020-11-17 2020-11-13 3.045 0 +0
2020-11-16 2020-11-12 3.119 0 +0
2020-11-13 2020-11-11 3.134 0 +0
2020-11-12 2020-11-10 3.030 0 +0
2020-11-11 2020-11-09 3.000 0 +0
2020-11-10 2020-11-06 2.985 0 +0
2020-11-09 2020-11-05 2.925 0 +0
2020-11-06 2020-11-04 2.896 0 +0
2020-11-05 2020-11-03 2.940 0 +0
2020-11-04 2020-11-02 2.881 0 +0
2020-11-03 2020-10-30 2.866 0 +0
2020-11-02 2020-10-29 2.911 0 +0
2020-10-30 2020-10-28 3.030 0 +0
2020-10-29 2020-10-27 3.030 0 +0
2020-10-28 2020-10-23 3.075 0 +0
2020-10-27 2020-10-22 3.015 0 +0
2020-10-23 2020-10-21 3.045 0 +0
2020-10-22 2020-10-20 3.030 0 +0
2020-10-21 2020-10-19 3.119 0 +0
2020-10-20 2020-10-16 3.105 0 +0
2020-10-19 2020-10-15 3.090 0 +0
2020-10-16 2020-10-14 3.194 0 +0
2020-10-15 2020-10-12 3.090 0 +0
2020-10-14 2020-10-09 3.060 0 +0
2020-10-12 2020-10-08 3.090 0 +0
2020-10-09 2020-10-07 3.075 0 +0
2020-10-08 2020-10-06 3.075 0 +0
2020-10-07 2020-10-05 3.045 0 +0
2020-10-06 2020-09-30 2.970 0 +0
2020-10-05 2020-09-29 2.985 0 +0
2020-09-30 2020-09-28 3.060 0 +0
2020-09-29 2020-09-25 3.045 0 +0
2020-09-28 2020-09-24 3.015 0 +0
2020-09-25 2020-09-23 3.030 0 +0
2020-09-24 2020-09-22 3.060 0 +0
2020-09-23 2020-09-21 3.045 0 +0
2020-09-22 2020-09-18 3.075 0 +0
2020-09-21 2020-09-17 3.090 0 +0
2020-09-18 2020-09-16 3.000 0 +0
2020-09-17 2020-09-15 3.119 0 +0
2020-09-16 2020-09-14 3.119 0 +0
2020-09-15 2020-09-11 3.075 0 +0
2020-09-14 2020-09-10 3.179 0 +0
2020-09-11 2020-09-09 3.179 0 +0
2020-09-10 2020-09-08 3.194 0 +0
2020-09-09 2020-09-07 3.134 0 +0
2020-09-08 2020-09-04 3.149 0 +0
2020-09-07 2020-09-03 3.179 0 +0
2020-09-04 2020-09-02 3.164 0 +0
2020-09-03 2020-09-01 3.239 0 +0
2020-09-02 2020-08-31 3.239 0 +0
2020-09-01 2020-08-28 3.284 0 +0
2020-08-31 2020-08-27 3.299 0 +0
2020-08-28 2020-08-26 3.343 0 +0
2020-08-27 2020-08-25 3.373 0 +0
2020-08-26 2020-08-24 3.418 0 +0
2020-08-25 2020-08-21 3.508 0 +0
2020-08-24 2020-08-20 3.687 0 +0
2020-08-21 2020-08-19 3.731 0 +0
2020-08-20 2020-08-18 3.418 0 +0
2020-08-19 2020-08-17 3.508 0 +0
2020-08-18 2020-08-14 3.463 0 +0
2020-08-17 2020-08-13 3.463 0 +0
2020-08-14 2020-08-12 3.388 0 +0
2020-08-13 2020-08-11 3.373 0 +0
2020-08-12 2020-08-10 3.388 0 +0
2020-08-11 2020-08-07 3.403 0 +0
2020-08-10 2020-08-06 3.403 0 +0
2020-08-07 2020-08-05 3.463 0 +0
2020-08-06 2020-08-04 3.463 0 +0
2020-08-05 2020-08-03 3.567 0 +0
2020-08-04 2020-07-31 3.508 0 +0
2020-08-03 2020-07-30 3.433 0 +0
2020-07-31 2020-07-29 3.448 0 +0
2020-07-30 2020-07-28 3.403 0 +0
2020-07-29 2020-07-27 3.388 0 +0
2020-07-28 2020-07-24 3.403 0 +0
2020-07-27 2020-07-23 3.433 0 +0
2020-07-24 2020-07-22 3.388 0 +0
2020-07-23 2020-07-21 3.493 0 +0
2020-07-22 2020-07-20 3.433 0 +0
2020-07-21 2020-07-17 3.269 0 +0
2020-07-20 2020-07-16 3.314 0 +0
2020-07-17 2020-07-15 3.314 0 +0
2020-07-16 2020-07-14 3.343 0 +0
2020-07-15 2020-07-13 3.373 0 +0
2020-07-14 2020-07-10 3.358 0 +0
2020-07-13 2020-07-09 3.433 0 +0
2020-07-10 2020-07-08 3.448 0 +0
2020-07-09 2020-07-07 3.418 0 +0
2020-07-08 2020-07-06 3.567 0 +0
2020-07-07 2020-07-03 3.299 0 +0
2020-07-06 2020-07-02 3.719 0 +0
2020-07-03 2020-06-30 3.575 0 +0
2020-07-02 2020-06-29 3.655 0 +0
2020-06-30 2020-06-26 3.623 0 +0
2020-06-29 2020-06-24 3.751 0 +0
2020-06-26 2020-06-23 3.783 0 +0
2020-06-24 2020-06-22 3.799 0 +0
2020-06-23 2020-06-19 3.815 0 +0
2020-06-22 2020-06-18 3.767 0 +0
2020-06-19 2020-06-17 3.703 0 +0
2020-06-18 2020-06-16 3.719 0 +0
2020-06-17 2020-06-15 3.655 0 +0
2020-06-16 2020-06-12 3.703 0 +0
2020-06-15 2020-06-11 3.783 0 +0
2020-06-12 2020-06-10 3.864 0 +0
2020-06-11 2020-06-09 3.848 0 +0
2020-06-10 2020-06-08 3.815 0 +0
2020-06-09 2020-06-05 3.848 0 +0
2020-06-08 2020-06-04 3.815 0 +0
2020-06-05 2020-06-03 3.848 0 +0
2020-06-04 2020-06-02 3.831 0 +0
2020-06-03 2020-06-01 3.848 0 +0
2020-06-02 2020-05-29 3.815 0 +0
2020-06-01 2020-05-28 3.783 0 +0
2020-05-29 2020-05-27 3.880 0 +0
2020-05-28 2020-05-26 3.848 0 +0
2020-05-27 2020-05-25 3.848 0 +0
2020-05-26 2020-05-22 3.783 0 +0
2020-05-25 2020-05-21 3.928 0 +0
2020-05-22 2020-05-20 3.928 0 +0
2020-05-21 2020-05-19 3.831 0 +0
2020-05-20 2020-05-18 3.767 0 +0
2020-05-19 2020-05-15 3.799 0 +0
2020-05-18 2020-05-14 3.848 0 +0
2020-05-15 2020-05-13 4.024 0 +0
2020-05-14 2020-05-12 3.944 0 +0
2020-05-13 2020-05-11 3.944 0 +0
2020-05-12 2020-05-08 4.008 0 +0
2020-05-11 2020-05-07 4.104 0 +0
2020-05-08 2020-05-06 4.168 0 +0
2020-05-07 2020-05-05 4.056 0 +0
2020-05-06 2020-05-04 4.072 0 +0
2020-05-05 2020-04-29 4.312 0 +0
2020-05-04 2020-04-28 3.896 0 +0
2020-04-29 2020-04-27 3.944 0 +0
2020-04-28 2020-04-24 3.799 0 +0
2020-04-27 2020-04-23 3.815 0 +0
2020-04-24 2020-04-22 3.831 0 +0
2020-04-23 2020-04-21 3.735 0 +0
2020-04-22 2020-04-20 3.783 0 +0
2020-04-21 2020-04-17 3.815 0 +0
2020-04-20 2020-04-16 3.735 0 +0
2020-04-17 2020-04-15 3.848 0 +0
2020-04-16 2020-04-14 3.831 0 +0
2020-04-15 2020-04-09 3.815 0 +0
2020-04-14 2020-04-08 3.671 0 +0
2020-04-09 2020-04-07 3.639 0 +0
2020-04-08 2020-04-06 3.543 0 +0
2020-04-07 2020-04-03 3.559 0 +0
2020-04-06 2020-04-02 3.655 0 +0
2020-04-03 2020-04-01 3.607 0 +0
2020-04-02 2020-03-31 3.703 0 +0
2020-04-01 2020-03-30 3.639 0 +0
2020-03-31 2020-03-27 3.671 0 +0
2020-03-30 2020-03-26 3.431 0 +0
2020-03-27 2020-03-25 3.335 0 +0
2020-03-26 2020-03-24 3.254 0 +0
2020-03-25 2020-03-23 3.094 0 +0
2020-03-24 2020-03-20 3.174 0 +0
2020-03-23 2020-03-19 2.998 0 +0
2020-03-20 2020-03-18 3.094 0 +0
2020-03-19 2020-03-17 3.174 0 +0
2020-03-18 2020-03-16 3.254 0 +0
2020-03-17 2020-03-13 3.415 0 +0
2020-03-16 2020-03-12 3.463 0 +0
2020-03-13 2020-03-11 3.607 0 +0
2020-03-12 2020-03-10 3.559 0 +0
2020-03-11 2020-03-09 3.383 0 +0
2020-03-10 2020-03-06 3.687 0 +0
2020-03-09 2020-03-05 3.799 0 +0
2020-03-06 2020-03-04 3.735 0 +0
2020-03-05 2020-03-03 3.767 0 +0
2020-03-04 2020-03-02 3.799 0 +0
2020-03-03 2020-02-28 3.767 0 +0
2020-03-02 2020-02-27 3.928 0 +0
2020-02-28 2020-02-26 3.928 0 +0
2020-02-27 2020-02-25 3.928 0 +0
2020-02-26 2020-02-24 3.992 0 +0
2020-02-25 2020-02-21 4.008 0 +0
2020-02-24 2020-02-20 4.024 0 +0
2020-02-21 2020-02-19 4.024 0 +0
2020-02-20 2020-02-18 4.040 0 +0
2020-02-19 2020-02-17 4.104 0 +0
2020-02-18 2020-02-14 4.104 0 +0
2020-02-17 2020-02-13 4.104 0 +0
2020-02-14 2020-02-12 4.152 0 +0
2020-02-13 2020-02-11 4.200 0 +0
2020-02-12 2020-02-10 4.152 0 +0
2020-02-11 2020-02-07 4.200 0 +0
2020-02-10 2020-02-06 4.216 0 +0
2020-02-07 2020-02-05 4.152 0 +0
2020-02-06 2020-02-04 4.168 0 +0
2020-02-05 2020-02-03 4.136 0 +0
2020-02-04 2020-01-31 4.120 0 +0
2020-02-03 2020-01-30 4.296 0 +0
2020-01-31 2020-01-29 4.328 0 +0
2020-01-30 2020-01-24 4.601 0 +0
2020-01-29 2020-01-22 4.601 0 +0
2020-01-23 2020-01-21 4.505 0 +0
2020-01-22 2020-01-20 4.665 0 +0
2020-01-21 2020-01-17 4.649 0 +0
2020-01-20 2020-01-16 4.585 0 +0
2020-01-17 2020-01-15 4.617 0 +0
2020-01-16 2020-01-14 4.649 0 +0
2020-01-15 2020-01-13 4.537 0 +0
2020-01-14 2020-01-10 4.553 0 +0
2020-01-13 2020-01-09 4.553 0 +0
2020-01-10 2020-01-08 4.553 0 +0
2020-01-09 2020-01-07 4.649 0 +0
2020-01-08 2020-01-06 4.665 0 +0
2020-01-07 2020-01-03 4.729 0 +0
2020-01-06 2020-01-02 4.729 0 +0
2020-01-03 2019-12-31 4.745 0 +0
2020-01-02 2019-12-27 4.681 0 +0
2019-12-30 2019-12-24 4.617 0 +0
2019-12-27 2019-12-20 4.681 0 +0
2019-12-23 2019-12-19 4.681 0 +0
2019-12-20 2019-12-18 4.697 0 +0
2019-12-19 2019-12-17 4.697 0 +0
2019-12-18 2019-12-16 4.649 0 +0
2019-12-17 2019-12-13 4.617 0 +0
2019-12-16 2019-12-12 4.617 0 +0
2019-12-13 2019-12-11 4.617 0 +0
2019-12-12 2019-12-10 4.569 0 +0
2019-12-11 2019-12-09 4.585 0 +0
2019-12-10 2019-12-06 4.617 0 +0
2019-12-09 2019-12-05 4.649 0 +0
2019-12-06 2019-12-04 4.633 0 +0
2019-12-05 2019-12-03 4.729 0 +0
2019-12-04 2019-12-02 4.617 0 +0
2019-12-03 2019-11-29 4.569 0 +0
2019-12-02 2019-11-28 4.601 0 +0
2019-11-29 2019-11-27 4.617 0 +0
2019-11-28 2019-11-26 4.521 0 +0
2019-11-27 2019-11-25 4.569 0 +0
2019-11-26 2019-11-22 4.489 0 +0
2019-11-25 2019-11-21 4.409 0 +0
2019-11-22 2019-11-20 4.441 0 +0
2019-11-21 2019-11-19 4.457 0 +0
2019-11-20 2019-11-18 4.441 0 +0
2019-11-19 2019-11-15 4.489 0 +0
2019-11-18 2019-11-14 4.521 0 +0
2019-11-15 2019-11-13 4.649 0 +0
2019-11-14 2019-11-12 4.729 0 +0
2019-11-13 2019-11-11 4.761 0 +0
2019-11-12 2019-11-08 4.890 0 +0
2019-11-11 2019-11-07 4.922 0 +0
2019-11-08 2019-11-06 4.906 0 +0
2019-11-07 2019-11-05 4.809 0 +0
2019-11-06 2019-11-04 4.809 0 +0
2019-11-05 2019-11-01 4.729 0 +0
2019-11-04 2019-10-31 4.713 0 +0
2019-11-01 2019-10-30 4.793 0 +0
2019-10-31 2019-10-29 4.890 0 +0
2019-10-30 2019-10-28 4.890 0 +0
2019-10-29 2019-10-25 4.874 0 +0
2019-10-28 2019-10-24 4.857 0 +0
2019-10-25 2019-10-23 4.906 0 +0
2019-10-24 2019-10-22 4.841 0 +0
2019-10-23 2019-10-21 4.809 0 +0
2019-10-22 2019-10-18 4.825 0 +0
2019-10-21 2019-10-17 4.809 0 +0
2019-10-18 2019-10-16 4.857 0 +0
2019-10-17 2019-10-15 4.825 0 +0
2019-10-16 2019-10-14 4.874 0 +0
2019-10-15 2019-10-11 4.825 0 +0
2019-10-14 2019-10-10 4.745 0 +0
2019-10-11 2019-10-09 4.633 0 +0
2019-10-10 2019-10-08 4.617 0 +0
2019-10-09 2019-10-04 4.681 0 +0
2019-10-08 2019-10-03 4.617 0 +0
2019-10-04 2019-10-02 4.729 0 +0
2019-10-03 2019-09-30 4.777 0 +0
2019-10-02 2019-09-27 4.841 0 +0
2019-09-30 2019-09-26 4.890 0 +0
2019-09-27 2019-09-25 4.793 0 +0
2019-09-26 2019-09-24 4.954 0 +0
2019-09-25 2019-09-23 4.922 0 +0
2019-09-24 2019-09-20 4.938 0 +0
2019-09-23 2019-09-19 4.954 0 +0
2019-09-20 2019-09-18 5.082 0 +0
2019-09-19 2019-09-17 5.098 0 +0
2019-09-18 2019-09-16 5.162 0 +0
2019-09-17 2019-09-13 5.114 0 +0
2019-09-16 2019-09-12 5.050 0 +0
2019-09-13 2019-09-11 5.130 0 +0
2019-09-12 2019-09-10 5.050 0 +0
2019-09-11 2019-09-09 5.066 0 +0
2019-09-10 2019-09-06 5.018 0 +0
2019-09-09 2019-09-05 4.970 0 +0
2019-09-06 2019-09-04 4.906 0 +0
2019-09-05 2019-09-03 4.890 0 +0
2019-09-04 2019-09-02 4.922 0 +0
2019-09-03 2019-08-30 4.906 0 +0
2019-09-02 2019-08-29 4.809 0 +0
2019-08-30 2019-08-28 4.906 0 +0
2019-08-29 2019-08-27 5.034 0 +0
2019-08-28 2019-08-26 4.938 0 +0
2019-08-27 2019-08-23 5.098 0 +0
2019-08-26 2019-08-22 4.970 0 +0
2019-08-23 2019-08-21 5.082 0 +0
2019-08-22 2019-08-20 5.066 0 +0
2019-08-21 2019-08-19 5.098 0 +0
2019-08-20 2019-08-16 5.114 0 +0
2019-08-19 2019-08-15 5.130 0 +0
2019-08-16 2019-08-14 5.050 0 +0
2019-08-15 2019-08-13 5.050 0 +0
2019-08-14 2019-08-12 5.146 0 +0
2019-08-13 2019-08-09 5.210 0 +0
2019-08-12 2019-08-08 5.290 0 +0
2019-08-09 2019-08-07 5.338 0 +0
2019-08-08 2019-08-06 5.194 0 +0
2019-08-07 2019-08-05 5.290 0 +0
2019-08-06 2019-08-02 5.403 0 +0
2019-08-05 2019-08-01 5.499 0 +0
2019-08-02 2019-07-31 5.274 0 +0
2019-08-01 2019-07-30 5.274 0 +0
2019-07-31 2019-07-29 5.210 0 +0
2019-07-30 2019-07-26 5.050 0 +0
2019-07-29 2019-07-25 5.050 0 +0
2019-07-26 2019-07-24 4.986 0 +0
2019-07-25 2019-07-23 4.970 0 +0
2019-07-24 2019-07-22 4.954 0 +0
2019-07-23 2019-07-19 5.082 0 +0
2019-07-22 2019-07-18 4.906 0 +0
2019-07-19 2019-07-17 4.874 0 +0
2019-07-18 2019-07-16 4.954 0 +0
2019-07-17 2019-07-15 4.874 0 +0
2019-07-16 2019-07-12 4.857 0 +0
2019-07-15 2019-07-11 4.906 0 +0
2019-07-12 2019-07-10 4.906 0 +0
2019-07-11 2019-07-09 4.874 0 +0
2019-07-10 2019-07-08 4.970 0 +0
2019-07-09 2019-07-05 4.986 0 +0
2019-07-08 2019-07-04 4.874 0 +0
2019-07-05 2019-07-03 4.954 0 +0
2019-07-04 2019-07-02 4.954 0 +0
2019-07-03 2019-06-28 4.954 0 +0
2019-07-02 2019-06-27 5.109 0 +0
2019-06-28 2019-06-26 5.191 0 +0
2019-06-27 2019-06-25 5.142 0 +0
2019-06-26 2019-06-24 5.257 0 +0
2019-06-25 2019-06-21 5.273 0 +0
2019-06-24 2019-06-20 5.240 0 +0
2019-06-21 2019-06-19 5.175 0 +0
2019-06-20 2019-06-18 5.208 0 +0
2019-06-19 2019-06-17 5.240 0 +0
2019-06-18 2019-06-14 5.257 0 +0
2019-06-17 2019-06-13 5.306 0 +0
2019-06-14 2019-06-12 5.339 0 +0
2019-06-13 2019-06-11 5.322 0 +0
2019-06-12 2019-06-10 5.224 0 +0
2019-06-11 2019-06-06 5.322 0 +0
2019-06-10 2019-06-05 5.322 0 +0
2019-06-06 2019-06-04 5.372 0 +0
2019-06-05 2019-06-03 5.388 0 +0
2019-06-04 2019-05-31 5.339 0 +0
2019-06-03 2019-05-30 5.224 0 +0
2019-05-31 2019-05-29 5.224 0 +0
2019-05-30 2019-05-28 5.224 0 +0
2019-05-29 2019-05-27 5.109 0 +0
2019-05-28 2019-05-24 4.928 0 +0
2019-05-27 2019-05-23 4.846 0 +0
2019-05-24 2019-05-22 4.863 0 +0
2019-05-23 2019-05-21 4.863 0 +0
2019-05-22 2019-05-20 4.797 0 +0
2019-05-21 2019-05-17 4.912 0 +0
2019-05-20 2019-05-16 4.928 0 +0
2019-05-17 2019-05-15 4.945 0 +0
2019-05-16 2019-05-14 4.813 0 +0
2019-05-15 2019-05-10 4.928 0 +0
2019-05-14 2019-05-09 5.060 0 +0
2019-05-10 2019-05-08 5.076 0 +0
2019-05-09 2019-05-07 5.191 0 +0
2019-05-08 2019-05-06 5.257 0 +0
2019-05-07 2019-05-03 5.470 0 +0
2019-05-06 2019-05-02 5.487 0 +0
2019-05-03 2019-04-30 5.503 0 +0
2019-05-02 2019-04-29 5.536 0 +0
2019-04-30 2019-04-26 5.815 0 +0
2019-04-29 2019-04-25 5.881 0 +0
2019-04-26 2019-04-24 5.832 0 +0
2019-04-25 2019-04-23 5.717 0 +0
2019-04-24 2019-04-18 5.865 0 +0
2019-04-23 2019-04-17 5.700 0 +0
2019-04-18 2019-04-16 5.651 0 +0
2019-04-17 2019-04-15 5.635 0 +0
2019-04-16 2019-04-12 5.881 0 +0
2019-04-15 2019-04-11 5.667 0 +0
2019-04-12 2019-04-10 5.421 0 +0
2019-04-11 2019-04-09 5.569 0 +0
2019-04-10 2019-04-08 5.569 0 +0
2019-04-09 2019-04-04 5.503 0 +0
2019-04-08 2019-04-03 5.503 0 +0
2019-04-04 2019-04-02 5.454 0 +0
2019-04-03 2019-04-01 5.388 0 +0
2019-04-02 2019-03-29 5.306 0 +0
2019-04-01 2019-03-28 5.273 0 +0
2019-03-29 2019-03-27 5.175 0 +0
2019-03-28 2019-03-26 5.175 0 +0
2019-03-27 2019-03-25 5.208 0 +0
2019-03-26 2019-03-22 5.552 0 +0
2019-03-25 2019-03-21 5.487 0 +0
2019-03-22 2019-03-20 5.503 0 +0
2019-03-21 2019-03-19 5.635 0 +0
2019-03-20 2019-03-18 5.651 0 +0
2019-03-19 2019-03-15 5.667 0 +0
2019-03-18 2019-03-14 5.684 0 +0
2019-03-15 2019-03-13 5.750 0 +0
2019-03-14 2019-03-12 5.963 0 +0
2019-03-13 2019-03-11 5.848 0 +0
2019-03-12 2019-03-08 5.832 0 +0
2019-03-11 2019-03-07 5.897 0 +0
2019-03-08 2019-03-06 5.963 0 +0
2019-03-07 2019-03-05 5.930 0 +0
2019-03-06 2019-03-04 5.750 0 +0
2019-03-05 2019-03-01 5.585 0 +0
2019-03-04 2019-02-28 5.651 0 +0
2019-03-01 2019-02-27 5.667 0 +0
2019-02-28 2019-02-26 5.700 0 +0
2019-02-27 2019-02-25 5.684 0 +0
2019-02-26 2019-02-22 5.651 0 +0
2019-02-25 2019-02-21 5.684 0 +0
2019-02-22 2019-02-20 5.733 0 +0
2019-02-21 2019-02-19 5.782 0 +0
2019-02-20 2019-02-18 5.766 0 +0
2019-02-19 2019-02-15 5.848 0 +0
2019-02-18 2019-02-14 5.914 0 +0
2019-02-15 2019-02-13 5.914 0 +0
2019-02-14 2019-02-12 6.029 0 +0
2019-02-13 2019-02-11 5.799 0 +0
2019-02-12 2019-02-08 5.865 0 +0
2019-02-11 2019-02-04 5.996 0 +0
2019-02-08 2019-01-31 5.980 0 +0
2019-02-01 2019-01-30 6.012 0 +0
2019-01-31 2019-01-29 6.095 0 +0
2019-01-30 2019-01-28 5.865 0 +0
2019-01-29 2019-01-25 6.127 0 +0
2019-01-28 2019-01-24 6.144 0 +0
2019-01-25 2019-01-23 6.095 0 +0
2019-01-24 2019-01-22 6.062 0 +0
2019-01-23 2019-01-21 6.045 0 +0
2019-01-22 2019-01-18 5.914 0 +0
2019-01-21 2019-01-17 5.963 0 +0
2019-01-18 2019-01-16 5.963 0 +0
2019-01-17 2019-01-15 6.012 0 +0
2019-01-16 2019-01-14 5.799 0 +0
2019-01-15 2019-01-11 5.947 0 +0
2019-01-14 2019-01-10 5.832 0 +0
2019-01-11 2019-01-09 5.881 0 +0
2019-01-10 2019-01-08 5.848 0 +0
2019-01-09 2019-01-07 5.782 0 +0
2019-01-08 2019-01-04 5.602 0 +0
2019-01-07 2019-01-03 5.552 0 +0
2019-01-04 2019-01-02 5.667 0 +0
2019-01-03 2018-12-31 5.799 0 +0
2019-01-02 2018-12-27 5.881 0 +0
2018-12-28 2018-12-24 5.848 0 +0
2018-12-27 2018-12-20 5.799 0 +0
2018-12-21 2018-12-19 5.700 0 +0
2018-12-20 2018-12-18 5.602 0 +0
2018-12-19 2018-12-17 5.651 0 +0
2018-12-18 2018-12-14 5.684 0 +0
2018-12-17 2018-12-13 5.585 0 +0
2018-12-14 2018-12-12 5.552 0 +0
2018-12-13 2018-12-11 5.618 0 +0
2018-12-12 2018-12-10 5.552 0 +0
2018-12-11 2018-12-07 5.651 0 +0
2018-12-10 2018-12-06 5.667 0 +0
2018-12-07 2018-12-05 5.799 0 +0
2018-12-06 2018-12-04 5.717 0 +0
2018-12-05 2018-12-03 5.651 0 +0
2018-12-04 2018-11-30 5.503 0 +0
2018-12-03 2018-11-29 5.290 0 +0
2018-11-30 2018-11-28 5.322 0 +0
2018-11-29 2018-11-27 5.536 0 +0
2018-11-28 2018-11-26 5.487 0 +0
2018-11-27 2018-11-23 5.208 0 +0
2018-11-26 2018-11-22 5.405 0 +0
2018-11-23 2018-11-21 5.405 0 +0
2018-11-22 2018-11-20 5.191 0 +0
2018-11-21 2018-11-19 5.454 0 +0
2018-11-20 2018-11-16 5.273 0 +0
2018-11-19 2018-11-15 5.405 0 +0
2018-11-16 2018-11-14 5.421 0 +0
2018-11-15 2018-11-13 5.421 0 +0
2018-11-14 2018-11-12 5.405 0 +0
2018-11-13 2018-11-09 5.093 0 +0
2018-11-12 2018-11-08 5.273 0 +0
2018-11-09 2018-11-07 5.158 0 +0
2018-11-08 2018-11-06 5.175 0 +0
2018-11-07 2018-11-05 4.978 0 +0
2018-11-06 2018-11-02 4.994 0 +0
2018-11-05 2018-11-01 4.895 0 +0
2018-11-02 2018-10-31 4.879 0 +0
2018-11-01 2018-10-30 4.534 0 +0
2018-10-31 2018-10-29 4.518 0 +0
2018-10-30 2018-10-26 4.353 0 +0
2018-10-29 2018-10-25 4.353 0 +0
2018-10-26 2018-10-24 4.353 0 +0
2018-10-25 2018-10-23 4.435 0 +0
2018-10-24 2018-10-22 4.600 0 +0
2018-10-23 2018-10-19 4.501 0 +0
2018-10-22 2018-10-18 4.583 0 +0
2018-10-19 2018-10-16 4.501 0 +0
2018-10-18 2018-10-15 4.419 0 +0
2018-10-16 2018-10-12 4.583 0 +0
2018-10-15 2018-10-11 4.485 0 +0
2018-10-12 2018-10-10 4.780 0 +0
2018-10-11 2018-10-09 4.748 0 +0
2018-10-10 2018-10-08 4.649 0 +0
2018-10-09 2018-10-05 4.600 0 +0
2018-10-08 2018-10-04 4.731 0 +0
2018-10-05 2018-10-03 4.748 0 +0
2018-10-04 2018-10-02 4.731 0 +0
2018-10-03 2018-09-28 5.027 0 +0
2018-10-02 2018-09-27 4.961 0 +0
2018-09-28 2018-09-26 5.158 0 +0
2018-09-27 2018-09-24 4.912 0 +0
2018-09-26 2018-09-21 5.027 0 +0
2018-09-24 2018-09-20 4.879 0 +0
2018-09-21 2018-09-19 4.961 0 +0
2018-09-20 2018-09-18 4.682 0 +0
2018-09-19 2018-09-17 4.665 0 +0
2018-09-18 2018-09-14 4.780 0 +0
2018-09-17 2018-09-13 4.682 0 +0
2018-09-14 2018-09-12 4.468 0 +0
2018-09-13 2018-09-11 4.501 0 +0
2018-09-12 2018-09-10 4.534 0 +0
2018-09-11 2018-09-07 4.715 0 +0
2018-09-10 2018-09-06 4.682 0 +0
2018-09-07 2018-09-05 4.616 0 +0
2018-09-06 2018-09-04 4.715 0 +0
2018-09-05 2018-09-03 4.715 0 +0
2018-09-04 2018-08-31 4.797 0 +0
2018-09-03 2018-08-30 4.764 0 +0
2018-08-31 2018-08-29 4.879 0 +0
2018-08-30 2018-08-28 4.961 0 +0
2018-08-29 2018-08-27 4.895 0 +0
2018-08-28 2018-08-24 4.813 0 +0
2018-08-27 2018-08-23 5.043 0 +0
2018-08-24 2018-08-22 5.109 0 +0
2018-08-23 2018-08-21 5.175 0 +0
2018-08-22 2018-08-20 5.158 0 +0
2018-08-21 2018-08-17 5.010 0 +0
2018-08-20 2018-08-16 5.076 0 +0
2018-08-17 2018-08-15 5.043 0 +0
2018-08-16 2018-08-14 5.257 0 +0
2018-08-15 2018-08-13 5.208 0 +0
2018-08-14 2018-08-10 5.355 0 +0
2018-08-13 2018-08-09 5.832 0 +0
2018-08-10 2018-08-08 5.815 0 +0
2018-08-09 2018-08-07 5.733 0 +0
2018-08-08 2018-08-06 5.848 0 +0
2018-08-07 2018-08-03 5.897 0 +0
2018-08-06 2018-08-02 5.881 0 +0
2018-08-03 2018-08-01 5.980 0 +0
2018-08-02 2018-07-31 6.045 0 +0
2018-08-01 2018-07-30 6.160 0 +0
2018-07-31 2018-07-27 6.012 0 +0
2018-07-30 2018-07-26 6.029 0 +0
2018-07-27 2018-07-25 5.980 0 +0
2018-07-26 2018-07-24 5.865 0 +0
2018-07-25 2018-07-23 6.193 0 +0
2018-07-24 2018-07-20 6.012 0 +0
2018-07-23 2018-07-19 5.881 0 +0
2018-07-20 2018-07-18 5.799 0 +0
2018-07-19 2018-07-17 5.602 0 +0
2018-07-18 2018-07-16 5.585 0 +0
2018-07-17 2018-07-13 5.602 0 +0
2018-07-16 2018-07-12 5.569 0 +0
2018-07-13 2018-07-11 5.322 0 +0
2018-07-12 2018-07-10 5.355 0 +0
2018-07-11 2018-07-09 5.273 0 +0
2018-07-10 2018-07-06 5.109 0 +0
2018-07-09 2018-07-05 5.043 0 +0
2018-07-06 2018-07-04 5.224 0 +0
2018-07-05 2018-07-03 5.240 0 +0
2018-07-04 2018-06-29 5.093 0 +0
2018-07-03 2018-06-28 4.928 0 +0
2018-06-29 2018-06-27 5.079 0 +0
2018-06-28 2018-06-26 5.162 0 +0
2018-06-27 2018-06-25 5.228 0 +0
2018-06-26 2018-06-22 5.294 0 +0
2018-06-25 2018-06-21 5.129 0 +0
2018-06-22 2018-06-20 5.344 0 +0
2018-06-21 2018-06-19 5.361 0 +0
2018-06-20 2018-06-15 5.642 0 +0
2018-06-19 2018-06-14 5.791 0 +0
2018-06-15 2018-06-13 5.741 0 +0
2018-06-14 2018-06-12 5.824 0 +0
2018-06-13 2018-06-11 5.725 0 +0
2018-06-12 2018-06-08 5.741 0 +0
2018-06-11 2018-06-07 5.741 0 +0
2018-06-08 2018-06-06 5.725 0 +0
2018-06-07 2018-06-05 5.658 0 +0
2018-06-06 2018-06-04 5.708 0 +0
2018-06-05 2018-06-01 5.758 0 +0
2018-06-04 2018-05-31 5.973 0 +0
2018-06-01 2018-05-30 5.956 0 +0
2018-05-31 2018-05-29 5.940 0 +0
2018-05-30 2018-05-28 5.973 0 +0
2018-05-29 2018-05-25 6.022 0 +0
2018-05-28 2018-05-24 5.989 0 +0
2018-05-25 2018-05-23 5.956 0 +0
2018-05-24 2018-05-21 5.642 0 +0
2018-05-23 2018-05-18 5.592 0 +0
2018-05-21 2018-05-17 5.592 0 +0
2018-05-18 2018-05-16 5.526 0 +0
2018-05-17 2018-05-15 5.509 0 +0
2018-05-16 2018-05-14 5.394 0 +0
2018-05-15 2018-05-11 5.394 0 +0
2018-05-14 2018-05-10 5.361 0 +0
2018-05-11 2018-05-09 5.344 0 +0
2018-05-10 2018-05-08 5.493 0 +0
2018-05-09 2018-05-07 5.410 0 +0
2018-05-08 2018-05-04 5.427 0 +0
2018-05-07 2018-05-03 5.443 0 +0
2018-05-04 2018-05-02 5.543 0 +0
2018-05-03 2018-04-30 5.294 0 +0
2018-05-02 2018-04-27 5.096 0 +0
2018-04-30 2018-04-26 5.030 0 +0
2018-04-27 2018-04-25 5.145 0 +0
2018-04-26 2018-04-24 5.046 0 +0
2018-04-25 2018-04-23 4.930 0 +0
2018-04-24 2018-04-20 5.030 0 +0
2018-04-23 2018-04-19 5.096 0 +0
2018-04-20 2018-04-18 5.046 0 +0
2018-04-19 2018-04-17 4.980 0 +0
2018-04-18 2018-04-16 4.914 0 +0
2018-04-17 2018-04-13 4.947 0 +0
2018-04-16 2018-04-12 4.930 0 +0
2018-04-13 2018-04-11 4.997 0 +0
2018-04-12 2018-04-10 4.914 0 +0
2018-04-11 2018-04-09 4.930 0 +0
2018-04-10 2018-04-06 4.980 0 +0
2018-04-09 2018-04-04 4.980 0 +0
2018-04-06 2018-04-03 5.030 0 +0
2018-04-04 2018-03-29 4.997 0 +0
2018-04-03 2018-03-28 4.930 0 +0
2018-03-29 2018-03-27 4.781 0 +0
2018-03-28 2018-03-26 4.666 0 +0
2018-03-27 2018-03-23 4.649 0 +0
2018-03-26 2018-03-22 4.666 0 +0
2018-03-23 2018-03-21 4.715 0 +0
2018-03-22 2018-03-20 4.831 0 +0
2018-03-21 2018-03-19 4.732 0 +0
2018-03-20 2018-03-16 4.699 0 +0
2018-03-19 2018-03-15 4.765 0 +0
2018-03-16 2018-03-14 4.765 0 +0
2018-03-15 2018-03-13 4.798 0 +0
2018-03-14 2018-03-12 4.781 0 +0
2018-03-13 2018-03-09 4.781 0 +0
2018-03-12 2018-03-08 4.765 0 +0
2018-03-09 2018-03-07 4.599 0 +0
2018-03-08 2018-03-06 4.633 0 +0
2018-03-07 2018-03-05 4.616 0 +0
2018-03-06 2018-03-02 4.633 0 +0
2018-03-05 2018-03-01 4.599 0 +0
2018-03-02 2018-02-28 4.533 0 +0
2018-03-01 2018-02-27 4.566 0 +0
2018-02-28 2018-02-26 4.550 0 +0
2018-02-27 2018-02-23 4.517 0 +0
2018-02-26 2018-02-22 4.384 0 +0
2018-02-23 2018-02-21 4.484 0 +0
2018-02-22 2018-02-20 4.467 0 +0
2018-02-21 2018-02-15 4.467 0 +0
2018-02-20 2018-02-13 4.368 0 +0
2018-02-14 2018-02-12 4.302 0 +0
2018-02-13 2018-02-09 4.335 0 +0
2018-02-12 2018-02-08 4.533 0 +0
2018-02-09 2018-02-07 4.500 0 +0
2018-02-08 2018-02-06 4.599 0 +0
2018-02-07 2018-02-05 4.831 0 +0
2018-02-06 2018-02-02 4.881 0 +0
2018-02-05 2018-02-01 4.881 0 +0
2018-02-02 2018-01-31 4.914 0 +0
2018-02-01 2018-01-30 5.030 0 +0
2018-01-31 2018-01-29 5.046 0 +0
2018-01-30 2018-01-26 5.112 0 +0
2018-01-29 2018-01-25 5.013 0 +0
2018-01-26 2018-01-24 4.980 0 +0
2018-01-25 2018-01-23 4.980 0 +0
2018-01-24 2018-01-22 5.013 0 +0
2018-01-23 2018-01-19 4.980 0 +0
2018-01-22 2018-01-18 4.897 0 +0
2018-01-19 2018-01-17 4.815 0 +0
2018-01-18 2018-01-16 4.748 0 +0
2018-01-17 2018-01-15 4.765 0 +0
2018-01-16 2018-01-12 4.831 0 +0
2018-01-15 2018-01-11 4.815 0 +0
2018-01-12 2018-01-10 4.848 0 +0
2018-01-11 2018-01-09 4.848 0 +0
2018-01-10 2018-01-08 4.881 0 +0
2018-01-09 2018-01-05 4.881 0 +0
2018-01-08 2018-01-04 4.831 0 +0
2018-01-05 2018-01-03 4.798 0 +0
2018-01-04 2018-01-02 4.781 0 +0
2018-01-03 2017-12-29 4.699 0 +0
2018-01-02 2017-12-28 4.633 0 +0
2017-12-29 2017-12-27 4.633 0 +0
2017-12-28 2017-12-22 4.666 0 +0
2017-12-27 2017-12-21 4.633 0 +0
2017-12-22 2017-12-20 4.649 0 +0
2017-12-21 2017-12-19 4.699 0 +0
2017-12-20 2017-12-18 4.699 0 +0
2017-12-19 2017-12-15 4.699 0 +0
2017-12-18 2017-12-14 4.765 0 +0
2017-12-15 2017-12-13 4.715 0 +0
2017-12-14 2017-12-12 4.732 0 +0
2017-12-13 2017-12-11 4.748 0 +0
2017-12-12 2017-12-08 4.748 0 +0
2017-12-11 2017-12-07 4.781 0 +0
2017-12-08 2017-12-06 4.848 0 +0
2017-12-07 2017-12-05 4.963 0 +0
2017-12-06 2017-12-04 4.997 0 +0
2017-12-05 2017-12-01 5.030 0 +0
2017-12-04 2017-11-30 5.046 0 +0
2017-12-01 2017-11-29 5.063 0 +0
2017-11-30 2017-11-28 5.129 0 +0
2017-11-29 2017-11-27 5.179 0 +0
2017-11-28 2017-11-24 5.245 0 +0
2017-11-27 2017-11-23 5.245 0 +0
2017-11-24 2017-11-22 5.278 0 +0
2017-11-23 2017-11-21 5.195 0 +0
2017-11-22 2017-11-20 5.195 0 +0
2017-11-21 2017-11-17 5.245 0 +0
2017-11-20 2017-11-16 5.344 0 +0
2017-11-17 2017-11-15 5.361 0 +0
2017-11-16 2017-11-14 5.476 0 +0
2017-11-15 2017-11-13 5.394 0 +0
2017-11-14 2017-11-10 5.526 0 +0
2017-11-13 2017-11-09 5.609 0 +0
2017-11-10 2017-11-08 5.526 0 +0
2017-11-09 2017-11-07 5.361 0 +0
2017-11-08 2017-11-06 5.327 0 +0
2017-11-07 2017-11-03 5.410 0 +0
2017-11-06 2017-11-02 5.410 0 +0
2017-11-03 2017-11-01 5.361 0 +0
2017-11-02 2017-10-31 5.361 0 +0
2017-11-01 2017-10-30 5.344 0 +0
2017-10-31 2017-10-27 5.377 0 +0
2017-10-30 2017-10-26 5.410 0 +0
2017-10-27 2017-10-25 5.344 0 +0
2017-10-26 2017-10-24 5.212 0 +0
2017-10-25 2017-10-23 5.212 0 +0
2017-10-24 2017-10-20 5.195 0 +0
2017-10-23 2017-10-19 5.228 0 +0
2017-10-20 2017-10-18 5.327 0 +0
2017-10-19 2017-10-17 5.327 0 +0
2017-10-18 2017-10-16 5.377 0 +0
2017-10-17 2017-10-13 5.394 0 +0
2017-10-16 2017-10-12 5.294 0 +0
2017-10-13 2017-10-11 5.261 0 +0
2017-10-12 2017-10-10 5.195 0 +0
2017-10-11 2017-10-09 5.179 0 +0
2017-10-10 2017-10-06 5.112 0 +0
2017-10-09 2017-10-04 5.129 0 +0
2017-10-06 2017-10-03 5.162 0 +0
2017-10-04 2017-09-29 5.228 0 +0
2017-10-03 2017-09-28 5.162 0 +0
2017-09-29 2017-09-27 5.112 0 +0
2017-09-28 2017-09-26 5.046 0 +0
2017-09-27 2017-09-25 5.063 0 +0
2017-09-26 2017-09-22 5.162 0 +0
2017-09-25 2017-09-21 5.162 0 +0
2017-09-22 2017-09-20 5.179 0 +0
2017-09-21 2017-09-19 5.179 0 +0
2017-09-20 2017-09-18 5.179 0 +0
2017-09-19 2017-09-15 5.228 0 +0
2017-09-18 2017-09-14 5.195 0 +0
2017-09-15 2017-09-13 5.245 0 +0
2017-09-14 2017-09-12 5.228 0 +0
2017-09-13 2017-09-11 5.278 0 +0
2017-09-12 2017-09-08 5.212 0 +0
2017-09-11 2017-09-07 5.212 0 +0
2017-09-08 2017-09-06 5.212 0 +0
2017-09-07 2017-09-05 5.245 0 +0
2017-09-06 2017-09-04 5.228 0 +0
2017-09-05 2017-09-01 5.294 0 +0
2017-09-04 2017-08-31 5.311 0 +0
2017-09-01 2017-08-30 5.327 0 +0
2017-08-31 2017-08-29 5.344 0 +0
2017-08-30 2017-08-28 5.344 0 +0
2017-08-29 2017-08-25 5.361 0 +0
2017-08-28 2017-08-24 5.311 0 +0
2017-08-25 2017-08-22 5.361 0 +0
2017-08-24 2017-08-21 5.361 0 +0
2017-08-22 2017-08-18 5.344 0 +0
2017-08-21 2017-08-17 5.410 0 +0
2017-08-18 2017-08-16 5.377 0 +0
2017-08-17 2017-08-15 5.327 0 +0
2017-08-16 2017-08-14 5.327 0 +0
2017-08-15 2017-08-11 5.245 0 +0
2017-08-14 2017-08-10 5.344 0 +0
2017-08-11 2017-08-09 5.394 0 +0
2017-08-10 2017-08-08 5.377 0 +0
2017-08-09 2017-08-07 5.427 0 +0
2017-08-08 2017-08-04 5.427 0 +0
2017-08-07 2017-08-03 5.460 0 +0
2017-08-04 2017-08-02 5.377 0 +0
2017-08-03 2017-08-01 5.410 0 +0
2017-08-02 2017-07-31 5.460 0 +0
2017-08-01 2017-07-28 5.443 0 +0
2017-07-31 2017-07-27 5.509 0 +0
2017-07-28 2017-07-26 5.543 0 +0
2017-07-27 2017-07-25 5.509 0 +0
2017-07-26 2017-07-24 5.642 0 +0
2017-07-25 2017-07-21 5.725 0 +0
2017-07-24 2017-07-20 5.642 0 +0
2017-07-21 2017-07-19 5.509 0 +0
2017-07-20 2017-07-18 5.427 0 +0
2017-07-19 2017-07-17 5.443 0 +0
2017-07-18 2017-07-14 5.509 0 +0
2017-07-17 2017-07-13 5.493 0 +0
2017-07-14 2017-07-12 5.476 0 +0
2017-07-13 2017-07-11 5.427 0 +0
2017-07-12 2017-07-10 5.509 0 +0
2017-07-11 2017-07-07 5.509 0 +0
2017-07-10 2017-07-06 5.559 0 +0
2017-07-07 2017-07-05 5.509 0 +0
2017-07-06 2017-07-04 5.526 0 +0
2017-07-05 2017-07-03 6.094 0 +0
2017-07-04 2017-06-30 6.042 0 +0
2017-07-03 2017-06-29 6.128 0 +0
2017-06-30 2017-06-28 6.059 0 +0
2017-06-29 2017-06-27 6.111 0 +0
2017-06-28 2017-06-26 6.198 0 +0
2017-06-27 2017-06-23 6.163 0 +0
2017-06-26 2017-06-22 6.198 0 +0
2017-06-23 2017-06-21 6.094 0 +0
2017-06-22 2017-06-20 6.007 0 +0
2017-06-21 2017-06-19 6.024 0 +0
2017-06-20 2017-06-16 6.094 0 +0
2017-06-19 2017-06-15 5.990 0 +0
2017-06-16 2017-06-14 5.990 0 +0
2017-06-15 2017-06-13 6.059 0 +0
2017-06-14 2017-06-12 5.973 0 +0
2017-06-13 2017-06-09 6.042 0 +0
2017-06-12 2017-06-08 6.146 0 +0
2017-06-09 2017-06-07 6.163 0 +0
2017-06-08 2017-06-06 6.111 0 +0
2017-06-07 2017-06-05 6.163 0 +0
2017-06-06 2017-06-02 6.094 0 +0
2017-06-05 2017-06-01 6.267 0 +0
2017-06-02 2017-05-31 6.388 0 +0
2017-06-01 2017-05-29 6.423 0 +0
2017-05-31 2017-05-26 6.336 0 +0
2017-05-29 2017-05-25 6.353 0 +0
2017-05-26 2017-05-24 6.301 0 +0
2017-05-25 2017-05-23 6.249 0 +0
2017-05-24 2017-05-22 6.405 0 +0
2017-05-23 2017-05-19 6.336 0 +0
2017-05-22 2017-05-18 6.215 0 +0
2017-05-19 2017-05-17 6.301 0 +0
2017-05-18 2017-05-16 6.405 0 +0
2017-05-17 2017-05-15 6.059 0 +0
2017-05-16 2017-05-12 6.024 0 +0
2017-05-15 2017-05-11 5.990 0 +0
2017-05-12 2017-05-10 5.834 0 +0
2017-05-11 2017-05-09 5.834 0 +0
2017-05-10 2017-05-08 5.436 0 +0
2017-05-09 2017-05-05 5.488 0 +0
2017-05-08 2017-05-04 5.540 0 +0
2017-05-05 2017-05-02 5.609 0 +0
2017-05-04 2017-04-28 5.678 0 +0
2017-05-02 2017-04-27 5.678 0 +0
2017-04-28 2017-04-26 5.626 0 +0
2017-04-27 2017-04-25 5.609 0 +0
2017-04-26 2017-04-24 5.522 0 +0
2017-04-25 2017-04-21 5.557 0 +0
2017-04-24 2017-04-20 5.592 0 +0
2017-04-21 2017-04-19 5.592 0 +0
2017-04-20 2017-04-18 5.644 0 +0
2017-04-19 2017-04-13 5.817 0 +0
2017-04-18 2017-04-12 5.765 0 +0
2017-04-13 2017-04-11 5.834 0 +0
2017-04-12 2017-04-10 5.765 0 +0
2017-04-11 2017-04-07 5.644 0 +0
2017-04-10 2017-04-06 5.661 0 +0
2017-04-07 2017-04-05 5.678 0 +0
2017-04-06 2017-04-03 5.661 0 +0
2017-04-05 2017-03-31 5.730 0 +0
2017-04-03 2017-03-30 5.730 0 +0
2017-03-31 2017-03-29 5.713 0 +0
2017-03-30 2017-03-28 5.834 0 +0
2017-03-29 2017-03-27 5.799 0 +0
2017-03-28 2017-03-24 5.973 0 +0
2017-03-27 2017-03-23 6.042 0 +0
2017-03-24 2017-03-22 6.094 0 +0
2017-03-23 2017-03-21 6.267 0 +0
2017-03-22 2017-03-20 6.163 0 +0
2017-03-21 2017-03-17 6.128 0 +0
2017-03-20 2017-03-16 6.128 0 +0
2017-03-17 2017-03-15 5.955 0 +0
2017-03-16 2017-03-14 5.990 0 +0
2017-03-15 2017-03-13 5.990 0 +0
2017-03-14 2017-03-10 5.903 0 +0
2017-03-13 2017-03-09 5.938 0 +0
2017-03-10 2017-03-08 6.024 0 +0
2017-03-09 2017-03-07 5.990 0 +0
2017-03-08 2017-03-06 6.024 0 +0
2017-03-07 2017-03-03 5.990 0 +0
2017-03-06 2017-03-02 5.973 0 +0
2017-03-03 2017-03-01 5.973 0 +0
2017-03-02 2017-02-28 5.903 0 +0
2017-03-01 2017-02-27 5.938 0 +0
2017-02-28 2017-02-24 5.938 0 +0
2017-02-27 2017-02-23 5.973 0 +0
2017-02-24 2017-02-22 6.076 0 +0
2017-02-23 2017-02-21 5.938 0 +0
2017-02-22 2017-02-20 5.973 0 +0
2017-02-21 2017-02-17 5.938 0 +0
2017-02-20 2017-02-16 6.059 0 +0
2017-02-17 2017-02-15 6.042 0 +0
2017-02-16 2017-02-14 6.007 0 +0
2017-02-15 2017-02-13 6.007 0 +0
2017-02-14 2017-02-10 5.834 0 +0
2017-02-13 2017-02-09 5.782 0 +0
2017-02-10 2017-02-08 5.661 0 +0
2017-02-09 2017-02-07 5.644 0 +0
2017-02-08 2017-02-06 5.644 0 +0
2017-02-07 2017-02-03 5.661 0 +0
2017-02-06 2017-02-02 5.644 0 +0
2017-02-03 2017-02-01 5.696 0 +0
2017-02-02 2017-01-27 5.730 0 +0
2017-02-01 2017-01-25 5.747 0 +0
2017-01-26 2017-01-24 5.765 0 +0
2017-01-25 2017-01-23 5.817 0 +0
2017-01-24 2017-01-20 5.765 0 +0
2017-01-23 2017-01-19 5.782 0 +0
2017-01-20 2017-01-18 5.782 0 +0
2017-01-19 2017-01-17 5.782 0 +0
2017-01-18 2017-01-16 5.765 0 +0
2017-01-17 2017-01-13 5.817 0 +0
2017-01-16 2017-01-12 5.851 0 +0
2017-01-13 2017-01-11 5.799 0 +0
2017-01-12 2017-01-10 5.851 0 +0
2017-01-11 2017-01-09 5.834 0 +0
2017-01-10 2017-01-06 5.851 0 +0
2017-01-09 2017-01-05 5.851 0 +0
2017-01-06 2017-01-04 5.938 0 +0
2017-01-05 2017-01-03 6.007 0 +0
2017-01-04 2016-12-30 6.076 0 +0
2017-01-03 2016-12-29 6.024 0 +0
2016-12-30 2016-12-28 5.921 0 +0
2016-12-29 2016-12-23 5.869 0 +0
2016-12-28 2016-12-22 5.869 0 +0
2016-12-23 2016-12-21 5.869 0 +0
2016-12-22 2016-12-20 5.903 0 +0
2016-12-21 2016-12-19 5.955 0 +0
2016-12-20 2016-12-16 5.955 0 +0
2016-12-19 2016-12-15 5.713 0 +0
2016-12-16 2016-12-14 5.765 0 +0
2016-12-15 2016-12-13 5.834 0 +0
2016-12-14 2016-12-12 5.747 0 +0
2016-12-13 2016-12-09 5.851 0 +0
2016-12-12 2016-12-08 5.851 0 +0
2016-12-09 2016-12-07 5.851 0 +0
2016-12-08 2016-12-06 5.799 0 +0
2016-12-07 2016-12-05 5.747 0 +0
2016-12-06 2016-12-02 5.747 0 +0
2016-12-05 2016-12-01 5.730 0 +0
2016-12-02 2016-11-30 5.696 0 +0
2016-12-01 2016-11-29 5.696 0 +0
2016-11-30 2016-11-28 5.470 0 +0
2016-11-29 2016-11-25 5.470 0 +0
2016-11-28 2016-11-24 5.419 0 +0
2016-11-25 2016-11-23 5.453 0 +0
2016-11-24 2016-11-22 5.488 0 +0
2016-11-23 2016-11-21 5.384 0 +0
2016-11-22 2016-11-18 5.419 0 +0
2016-11-21 2016-11-17 5.349 0 +0
2016-11-18 2016-11-16 5.419 0 +0
2016-11-17 2016-11-15 5.470 0 +0
2016-11-16 2016-11-14 5.522 0 +0
2016-11-15 2016-11-11 5.522 0 +0
2016-11-14 2016-11-10 5.626 0 +0
2016-11-11 2016-11-09 5.661 0 +0
2016-11-10 2016-11-08 5.730 0 +0
2016-11-09 2016-11-07 5.661 0 +0
2016-11-08 2016-11-04 5.661 0 +0
2016-11-07 2016-11-03 5.678 0 +0
2016-11-04 2016-11-02 5.678 0 +0
2016-11-03 2016-11-01 5.713 0 +0
2016-11-02 2016-10-31 5.765 0 +0
2016-11-01 2016-10-28 5.678 0 +0
2016-10-31 2016-10-27 5.834 0 +0
2016-10-28 2016-10-26 5.869 0 +0
2016-10-27 2016-10-25 5.921 0 +0
2016-10-26 2016-10-24 5.921 0 +0
2016-10-25 2016-10-20 5.973 0 +0
2016-10-24 2016-10-19 5.886 0 +0
2016-10-20 2016-10-18 5.921 0 +0
2016-10-19 2016-10-17 5.886 0 +0
2016-10-18 2016-10-14 5.903 0 +0
2016-10-17 2016-10-13 5.886 0 +0
2016-10-14 2016-10-12 5.938 0 +0
2016-10-13 2016-10-11 5.990 0 +0
2016-10-12 2016-10-07 6.111 0 +0
2016-10-11 2016-10-06 6.094 0 +0
2016-10-07 2016-10-05 6.076 0 +0
2016-10-06 2016-10-04 6.042 0 +0
2016-10-05 2016-10-03 6.024 0 +0
2016-10-04 2016-09-30 6.024 0 +0
2016-10-03 2016-09-29 6.111 0 +0
2016-09-30 2016-09-28 6.024 0 +0
2016-09-29 2016-09-27 6.076 0 +0
2016-09-28 2016-09-26 6.059 0 +0
2016-09-27 2016-09-23 6.180 0 +0
2016-09-26 2016-09-22 6.249 0 +0
2016-09-23 2016-09-21 6.163 0 +0
2016-09-22 2016-09-20 6.198 0 +0
2016-09-21 2016-09-19 6.180 0 +0
2016-09-20 2016-09-15 6.076 0 +0
2016-09-19 2016-09-14 6.042 0 +0
2016-09-15 2016-09-13 6.059 0 +0
2016-09-14 2016-09-12 6.128 0 +0
2016-09-13 2016-09-09 6.301 0 +0
2016-09-12 2016-09-08 6.180 0 +0
2016-09-09 2016-09-07 6.128 0 +0
2016-09-08 2016-09-06 6.215 0 +0
2016-09-07 2016-09-05 6.111 0 +0
2016-09-06 2016-09-02 5.869 0 +0
2016-09-05 2016-09-01 5.921 0 +0
2016-09-02 2016-08-31 6.007 0 +0
2016-09-01 2016-08-30 6.301 0 +0
2016-08-31 2016-08-29 6.353 0 +0
2016-08-30 2016-08-26 6.371 0 +0
2016-08-29 2016-08-25 6.353 0 +0
2016-08-26 2016-08-24 6.405 0 +0
2016-08-25 2016-08-23 6.475 0 +0
2016-08-24 2016-08-22 6.457 0 +0
2016-08-23 2016-08-19 6.509 0 +0
2016-08-22 2016-08-18 6.596 0 +0
2016-08-19 2016-08-17 6.613 0 +0
2016-08-18 2016-08-16 6.682 0 +0
2016-08-17 2016-08-15 6.717 0 +0
2016-08-16 2016-08-12 6.648 0 +0
2016-08-15 2016-08-11 6.440 0 +0
2016-08-12 2016-08-10 6.440 0 +0
2016-08-11 2016-08-09 6.423 0 +0
2016-08-10 2016-08-08 6.353 0 +0
2016-08-09 2016-08-05 6.301 0 +0
2016-08-08 2016-08-04 6.284 0 +0
2016-08-05 2016-08-03 6.423 0 +0
2016-08-04 2016-08-01 6.492 0 +0
2016-08-03 2016-07-29 6.353 0 +0
2016-08-01 2016-07-28 6.405 0 +0
2016-07-29 2016-07-27 6.180 0 +0
2016-07-28 2016-07-26 6.128 0 +0
2016-07-27 2016-07-25 6.094 0 +0
2016-07-26 2016-07-22 6.128 0 +0
2016-07-25 2016-07-21 6.163 0 +0
2016-07-22 2016-07-20 6.111 0 +0
2016-07-21 2016-07-19 6.042 0 +0
2016-07-20 2016-07-18 6.076 0 +0
2016-07-19 2016-07-15 6.094 0 +0
2016-07-18 2016-07-14 6.042 0 +0
2016-07-15 2016-07-13 6.111 0 +0
2016-07-14 2016-07-12 6.146 0 +0
2016-07-13 2016-07-11 6.024 0 +0
2016-07-12 2016-07-08 6.024 0 +0
2016-07-11 2016-07-07 6.111 0 +0
2016-07-08 2016-07-06 6.111 0 +0
2016-07-07 2016-07-05 6.249 0 +0
2016-07-06 2016-07-04 6.405 0 +0
2016-07-05 2016-06-30 6.388 0 +0
2016-07-04 2016-06-29 6.198 0 +0
2016-06-30 2016-06-28 6.163 0 +0
2016-06-29 2016-06-27 6.284 0 +0
2016-06-28 2016-06-24 6.249 0 +0
2016-06-27 2016-06-23 6.353 0 +0
2016-06-24 2016-06-22 6.371 0 +0
2016-06-23 2016-06-21 6.301 0 +0
2016-06-22 2016-06-20 6.336 0 +0
2016-06-21 2016-06-17 6.371 0 +0
2016-06-20 2016-06-16 6.284 0 +0
2016-06-17 2016-06-15 6.388 0 +0
2016-06-16 2016-06-14 6.180 0 +0
2016-06-15 2016-06-13 6.215 0 +0
2016-06-14 2016-06-10 6.336 0 +0
2016-06-13 2016-06-08 6.544 0 +0
2016-06-10 2016-06-07 6.682 0 +0
2016-06-08 2016-06-06 6.440 0 +0
2016-06-07 2016-06-03 6.371 0 +0
2016-06-06 2016-06-02 6.232 0 +0
2016-06-03 2016-06-01 7.736 0 +0
2016-06-02 2016-05-31 7.812 0 +0
2016-06-01 2016-05-30 7.622 0 +0
2016-05-31 2016-05-27 7.205 0 +0
2016-05-30 2016-05-26 7.148 0 +0
2016-05-27 2016-05-25 7.262 0 +0
2016-05-26 2016-05-24 7.205 0 +0
2016-05-25 2016-05-23 7.205 0 +0
2016-05-24 2016-05-20 7.262 0 +0
2016-05-23 2016-05-19 7.034 0 +0
2016-05-20 2016-05-18 7.110 0 +0
2016-05-19 2016-05-17 7.300 0 +0
2016-05-18 2016-05-16 7.110 0 +0
2016-05-17 2016-05-13 7.243 0 +0
2016-05-16 2016-05-12 7.319 0 +0
2016-05-13 2016-05-11 7.319 0 +0
2016-05-12 2016-05-10 7.376 0 +0
2016-05-11 2016-05-09 7.414 0 +0
2016-05-10 2016-05-06 7.489 0 +0
2016-05-09 2016-05-05 7.527 0 +0
2016-05-06 2016-05-04 7.508 0 +0
2016-05-05 2016-05-03 7.357 0 +0
2016-05-04 2016-04-29 7.565 0 +0
2016-05-03 2016-04-28 7.489 0 +0
2016-04-29 2016-04-27 7.565 0 +0
2016-04-28 2016-04-26 7.755 0 +0
2016-04-27 2016-04-25 7.925 0 +0
2016-04-26 2016-04-22 8.191 0 +0
2016-04-25 2016-04-21 8.210 0 +0
2016-04-22 2016-04-20 8.096 0 +0
2016-04-21 2016-04-19 8.494 0 +0
2016-04-20 2016-04-18 8.892 0 +0
2016-04-19 2016-04-15 8.987 0 +0
2016-04-18 2016-04-14 9.310 0 +0
2016-04-15 2016-04-13 9.310 0 +0
2016-04-14 2016-04-12 9.158 0 +0
2016-04-13 2016-04-11 9.329 0 +0
2016-04-12 2016-04-08 9.310 0 +0
2016-04-11 2016-04-07 8.987 0 +0
2016-04-08 2016-04-06 8.911 0 +0
2016-04-07 2016-04-05 8.949 0 +0
2016-04-06 2016-04-01 9.158 0 +0
2016-04-05 2016-03-31 9.366 0 +0
2016-04-01 2016-03-30 9.215 0 +0
2016-03-31 2016-03-29 8.968 0 +0
2016-03-30 2016-03-24 9.177 0 +0
2016-03-29 2016-03-23 9.177 0 +0
2016-03-24 2016-03-22 9.234 0 +0
2016-03-23 2016-03-21 9.404 0 +0
2016-03-22 2016-03-18 9.347 0 +0
2016-03-21 2016-03-17 9.177 0 +0
2016-03-18 2016-03-16 8.741 0 +0
2016-03-17 2016-03-15 8.968 0 +0
2016-03-16 2016-03-14 8.987 0 +0
2016-03-15 2016-03-11 8.817 0 +0
2016-03-14 2016-03-10 8.684 0 +0
2016-03-11 2016-03-09 8.627 0 +0
2016-03-10 2016-03-08 8.665 0 +0
2016-03-09 2016-03-07 8.873 0 +0
2016-03-08 2016-03-04 8.968 0 +0
2016-03-07 2016-03-03 8.703 0 +0
2016-03-04 2016-03-02 8.608 0 +0
2016-03-03 2016-03-01 8.343 0 +0
2016-03-02 2016-02-29 8.001 0 +0
2016-03-01 2016-02-26 8.324 0 +0
2016-02-29 2016-02-25 8.248 0 +0
2016-02-26 2016-02-24 8.248 0 +0
2016-02-25 2016-02-23 8.475 0 +0
2016-02-24 2016-02-22 8.551 0 +0
2016-02-23 2016-02-19 8.551 0 +0
2016-02-22 2016-02-18 8.836 0 +0
2016-02-19 2016-02-17 8.437 0 +0
2016-02-18 2016-02-16 8.381 0 +0
2016-02-17 2016-02-15 8.286 0 +0
2016-02-16 2016-02-12 7.831 0 +0
2016-02-15 2016-02-11 7.755 0 +0
2016-02-12 2016-02-05 8.437 0 +0
2016-02-11 2016-02-04 8.437 0 +0
2016-02-05 2016-02-03 8.513 0 +0
2016-02-04 2016-02-02 8.551 0 +0
2016-02-03 2016-02-01 8.532 0 +0
2016-02-02 2016-01-29 8.703 0 +0
2016-02-01 2016-01-28 8.077 0 +0
2016-01-29 2016-01-27 7.963 0 +0
2016-01-28 2016-01-26 7.925 0 +0
2016-01-27 2016-01-25 8.210 0 +0
2016-01-26 2016-01-22 8.343 0 +0
2016-01-25 2016-01-21 8.096 0 +0
2016-01-22 2016-01-20 8.418 0 +0
2016-01-21 2016-01-19 8.836 0 +0
2016-01-20 2016-01-18 8.513 0 +0
2016-01-19 2016-01-15 8.589 0 +0
2016-01-18 2016-01-14 8.911 0 +0
2016-01-15 2016-01-13 9.044 0 +0
2016-01-14 2016-01-12 9.101 0 +0
2016-01-13 2016-01-11 9.177 0 +0
2016-01-12 2016-01-08 9.518 0 +0
2016-01-11 2016-01-07 9.366 0 +0
2016-01-08 2016-01-06 9.840 0 +0
2016-01-07 2016-01-05 9.594 0 +0
2016-01-06 2016-01-04 9.196 0 +0
2016-01-05 2015-12-31 9.575 0 +0
2016-01-04 2015-12-29 9.746 0 +0
2015-12-30 2015-12-28 9.765 0 +0
2015-12-29 2015-12-24 9.916 0 +0
2015-12-28 2015-12-22 9.480 0 +0
2015-12-23 2015-12-21 9.499 0 +0
2015-12-22 2015-12-18 9.461 0 +0
2015-12-21 2015-12-17 9.632 0 +0
2015-12-18 2015-12-16 9.177 0 +0
2015-12-17 2015-12-15 9.006 0 +0
2015-12-16 2015-12-14 8.779 0 +0
2015-12-15 2015-12-11 8.968 0 +0
2015-12-14 2015-12-10 9.101 0 +0
2015-12-11 2015-12-09 9.177 0 +0
2015-12-10 2015-12-08 9.329 0 +0
2015-12-09 2015-12-07 9.442 0 +0
2015-12-08 2015-12-04 9.651 0 +0
2015-12-07 2015-12-03 9.897 0 +0
2015-12-04 2015-12-02 9.840 0 +0
2015-12-03 2015-12-01 9.878 0 +0
2015-12-02 2015-11-30 9.291 0 +0
2015-12-01 2015-11-27 9.310 0 +0
2015-11-30 2015-11-26 9.708 0 +0
2015-11-27 2015-11-25 9.575 0 +0
2015-11-26 2015-11-24 9.784 0 +0
2015-11-25 2015-11-23 9.670 0 +0
2015-11-24 2015-11-20 9.916 0 +0
2015-11-23 2015-11-19 10.125 0 +0
2015-11-20 2015-11-18 9.954 0 +0
2015-11-19 2015-11-17 9.613 0 +0
2015-11-18 2015-11-16 9.613 0 +0
2015-11-17 2015-11-13 9.613 0 +0
2015-11-16 2015-11-12 10.371 0 +0
2015-11-13 2015-11-11 10.542 0 +0
2015-11-12 2015-11-10 10.504 0 +0
2015-11-11 2015-11-09 10.826 0 +0
2015-11-10 2015-11-06 10.788 0 +0
2015-11-09 2015-11-05 10.561 0 +0
2015-11-06 2015-11-04 10.580 0 +0
2015-11-05 2015-11-03 10.618 0 +0
2015-11-04 2015-11-02 10.409 0 +0
2015-11-03 2015-10-30 10.807 0 +0
2015-11-02 2015-10-29 11.547 0 +0
2015-10-30 2015-10-28 11.585 0 +0
2015-10-29 2015-10-27 11.642 0 +0
2015-10-28 2015-10-26 11.964 0 +0
2015-10-27 2015-10-23 12.666 0 +0
2015-10-26 2015-10-22 12.628 0 +0
2015-10-23 2015-10-20 12.457 0 +0
2015-10-22 2015-10-19 12.116 0 +0
2015-10-20 2015-10-16 12.059 0 +0
2015-10-19 2015-10-15 12.381 0 +0
2015-10-16 2015-10-14 11.888 0 +0
2015-10-15 2015-10-13 11.774 0 +0
2015-10-14 2015-10-12 12.078 0 +0
2015-10-13 2015-10-09 12.305 0 +0
2015-10-12 2015-10-08 12.533 0 +0
2015-10-09 2015-10-07 12.855 0 +0
2015-10-08 2015-10-06 12.666 0 +0
2015-10-07 2015-10-05 12.609 0 +0
2015-10-06 2015-10-02 12.362 0 +0
2015-10-05 2015-09-30 11.433 0 +0
2015-10-02 2015-09-29 11.490 0 +0
2015-09-30 2015-09-25 11.774 0 +0
2015-09-29 2015-09-24 12.154 0 +0
2015-09-25 2015-09-23 11.736 0 +0
2015-09-24 2015-09-22 12.514 0 +0
2015-09-23 2015-09-21 12.533 0 +0
2015-09-22 2015-09-18 12.685 0 +0
2015-09-21 2015-09-17 12.779 0 +0
2015-09-18 2015-09-16 12.552 0 +0
2015-09-17 2015-09-15 12.286 0 +0
2015-09-16 2015-09-14 12.192 0 +0
2015-09-15 2015-09-11 12.514 0 +0
2015-09-14 2015-09-10 12.476 0 +0
2015-09-11 2015-09-09 12.381 0 +0
2015-09-10 2015-09-08 11.585 0 +0
2015-09-09 2015-09-07 11.376 0 +0
2015-09-08 2015-09-04 11.206 0 +0
2015-09-07 2015-09-02 11.168 0 +0
2015-09-04 2015-09-01 11.130 0 +0
2015-09-02 2015-08-31 11.964 0 +0
2015-09-01 2015-08-28 12.438 0 +0
2015-08-31 2015-08-27 12.703 0 +0
2015-08-28 2015-08-26 11.262 0 +0
2015-08-27 2015-08-25 10.523 0 +0
2015-08-26 2015-08-24 11.244 0 +0
2015-08-25 2015-08-21 11.300 0 +0
2015-08-24 2015-08-20 12.002 0 +0
2015-08-21 2015-08-19 12.893 0 +0
2015-08-20 2015-08-18 13.159 0 +0
2015-08-19 2015-08-17 13.121 0 +0
2015-08-18 2015-08-14 13.291 0 +0
2015-08-17 2015-08-13 13.519 0 +0
2015-08-14 2015-08-12 13.443 0 +0
2015-08-13 2015-08-11 13.936 0 +0
2015-08-12 2015-08-10 14.050 0 +0
2015-08-11 2015-08-07 13.689 0 +0
2015-08-10 2015-08-06 13.462 0 +0
2015-08-07 2015-08-05 14.201 0 +0
2015-08-06 2015-08-04 14.391 0 +0
2015-08-05 2015-08-03 14.467 0 +0
2015-08-04 2015-07-31 14.865 0 +0
2015-08-03 2015-07-30 14.581 0 +0
2015-07-31 2015-07-29 14.429 0 +0
2015-07-30 2015-07-28 14.315 0 +0
2015-07-29 2015-07-27 14.448 0 +0
2015-07-28 2015-07-24 15.206 0 +0
2015-07-27 2015-07-23 15.339 0 +0
2015-07-24 2015-07-22 15.244 0 +0
2015-07-23 2015-07-21 15.604 0 +0
2015-07-22 2015-07-20 15.130 0 +0
2015-07-21 2015-07-17 15.567 0 +0
2015-07-20 2015-07-16 15.149 0 +0
2015-07-17 2015-07-15 14.751 0 +0
2015-07-16 2015-07-14 14.979 0 +0
2015-07-15 2015-07-13 15.491 0 +0
2015-07-14 2015-07-10 14.448 0 +0
2015-07-13 2015-07-09 13.917 0 +0
2015-07-10 2015-07-08 13.026 0 +0
2015-07-09 2015-07-07 14.467 0 +0
2015-07-08 2015-07-06 14.543 0 +0
2015-07-07 2015-07-03 15.017 0 +0
2015-07-06 2015-07-02 15.453 0 +0
2015-07-03 2015-06-30 16.287 0 +0
2015-07-02 2015-06-29 16.211 0 +0
2015-06-30 2015-06-26 15.510 0 +0
2015-06-29 2015-06-25 16.496 0 +0
2015-06-26 2015-06-24 16.552 0 +0
2015-06-25 2015-06-23 16.306 0 +0
2015-06-24 2015-06-22 15.358 0 +0
2015-06-23 2015-06-19 15.491 0 +0
2015-06-22 2015-06-18 15.301 0 +0
2015-06-19 2015-06-17 15.434 0 +0
2015-06-18 2015-06-16 14.732 0 +0
2015-06-17 2015-06-15 15.567 0 +0
2015-06-16 2015-06-12 16.097 0 +0
2015-06-15 2015-06-11 16.097 0 +0
2015-06-12 2015-06-10 16.041 0 +0
2015-06-11 2015-06-09 16.439 0 +0
2015-06-10 2015-06-08 16.780 0 +0
2015-06-09 2015-06-05 16.477 0 +0
2015-06-08 2015-06-04 16.590 0 +0
2015-06-05 2015-06-03 16.666 0 +0
2015-06-04 2015-06-02 17.557 0 +0
2015-06-03 2015-06-01 17.842 0 +0
2015-06-02 2015-05-29 16.989 0 +0
2015-06-01 2015-05-28 16.685 0 +0
2015-05-29 2015-05-27 19.045 0 +0
2015-05-28 2015-05-26 18.259 0 +0
2015-05-27 2015-05-22 17.021 0 +0
2015-05-26 2015-05-21 17.100 0 +0
2015-05-22 2015-05-20 17.591 0 +0
2015-05-21 2015-05-19 17.827 0 +0
2015-05-20 2015-05-18 17.237 0 +0
2015-05-19 2015-05-15 17.060 0 +0
2015-05-18 2015-05-14 17.041 0 +0
2015-05-15 2015-05-13 16.333 0 +0
2015-05-14 2015-05-12 16.510 0 +0
2015-05-13 2015-05-11 16.923 0 +0
2015-05-12 2015-05-08 16.431 0 +0
2015-05-11 2015-05-07 16.038 0 +0
2015-05-08 2015-05-06 15.940 0 +0
2015-05-07 2015-05-05 17.021 0 +0
2015-05-06 2015-05-04 17.709 0 +0
2015-05-05 2015-04-30 16.883 0 +0
2015-05-04 2015-04-29 16.726 0 +0
2015-04-30 2015-04-28 16.628 0 +0
2015-04-29 2015-04-27 17.159 0 +0
2015-04-28 2015-04-24 17.100 0 +0
2015-04-27 2015-04-23 16.824 0 +0
2015-04-24 2015-04-22 17.650 0 +0
2015-04-23 2015-04-21 15.272 0 +0
2015-04-22 2015-04-20 14.486 0 +0
2015-04-21 2015-04-17 15.016 0 +0
2015-04-20 2015-04-16 14.466 0 +0
2015-04-17 2015-04-15 14.289 0 +0
2015-04-16 2015-04-14 14.525 0 +0
2015-04-15 2015-04-13 13.994 0 +0
2015-04-14 2015-04-10 14.053 0 +0
2015-04-13 2015-04-09 13.522 0 +0
2015-04-10 2015-04-08 13.581 0 +0
2015-04-09 2015-04-02 13.247 0 +0
2015-04-08 2015-04-01 13.070 0 +0
2015-04-02 2015-03-31 12.677 0 +0
2015-04-01 2015-03-30 12.029 0 +0
2015-03-31 2015-03-27 11.871 0 +0
2015-03-30 2015-03-26 11.675 0 +0
2015-03-27 2015-03-25 11.950 0 +0
2015-03-26 2015-03-24 12.147 0 +0
2015-03-25 2015-03-23 12.265 0 +0
2015-03-24 2015-03-20 11.950 0 +0
2015-03-23 2015-03-19 12.265 0 +0
2015-03-20 2015-03-18 12.186 0 +0
2015-03-19 2015-03-17 12.186 0 +0
2015-03-18 2015-03-16 11.636 0 +0
2015-03-17 2015-03-13 11.773 0 +0
2015-03-16 2015-03-12 12.284 0 +0
2015-03-13 2015-03-11 12.559 0 +0
2015-03-12 2015-03-10 12.618 0 +0
2015-03-11 2015-03-09 12.717 0 +0
2015-03-10 2015-03-06 12.717 0 +0
2015-03-09 2015-03-05 12.579 0 +0
2015-03-06 2015-03-04 12.736 0 +0
2015-03-05 2015-03-03 12.697 0 +0
2015-03-04 2015-03-02 12.972 0 +0
2015-03-03 2015-02-27 12.815 0 +0
2015-03-02 2015-02-26 12.500 0 +0
2015-02-27 2015-02-25 12.363 0 +0
2015-02-26 2015-02-24 12.029 0 +0
2015-02-25 2015-02-23 12.166 0 +0
2015-02-24 2015-02-18 12.225 0 +0
2015-02-23 2015-02-16 12.127 0 +0
2015-02-17 2015-02-13 12.579 0 +0
2015-02-16 2015-02-12 12.383 0 +0
2015-02-13 2015-02-11 12.500 0 +0
2015-02-12 2015-02-10 12.304 0 +0
2015-02-11 2015-02-09 11.950 0 +0
2015-02-10 2015-02-06 11.891 0 +0
2015-02-09 2015-02-05 12.284 0 +0
2015-02-06 2015-02-04 13.719 0 +0
2015-02-05 2015-02-03 13.660 0 +0
2015-02-04 2015-02-02 13.640 0 +0
2015-02-03 2015-01-30 13.916 0 +0
2015-02-02 2015-01-29 13.247 0 +0
2015-01-30 2015-01-28 13.228 0 +0
2015-01-29 2015-01-27 13.149 0 +0
2015-01-28 2015-01-26 12.756 0 +0
2015-01-27 2015-01-23 12.972 0 +0
2015-01-26 2015-01-22 12.952 0 +0
2015-01-23 2015-01-21 13.149 0 +0
2015-01-22 2015-01-20 13.247 0 +0
2015-01-21 2015-01-19 13.365 0 +0
2015-01-20 2015-01-16 13.385 0 +0
2015-01-19 2015-01-15 13.444 0 +0
2015-01-16 2015-01-14 13.503 0 +0
2015-01-15 2015-01-13 12.677 0 +0
2015-01-14 2015-01-12 12.107 0 +0
2015-01-13 2015-01-09 12.343 0 +0
2015-01-12 2015-01-08 12.776 0 +0
2015-01-09 2015-01-07 12.500 0 +0
2015-01-08 2015-01-06 12.697 0 +0
2015-01-07 2015-01-05 12.540 0 +0
2015-01-06 2015-01-02 13.129 0 +0
2015-01-05 2014-12-31 13.365 0 +0
2015-01-02 2014-12-29 13.385 0 +0
2014-12-30 2014-12-24 13.385 0 +0
2014-12-29 2014-12-22 13.385 0 +0
2014-12-23 2014-12-19 12.795 0 +0
2014-12-22 2014-12-18 12.186 0 +0
2014-12-19 2014-12-17 12.029 0 +0
2014-12-18 2014-12-16 12.127 0 +0
2014-12-17 2014-12-15 12.048 0 +0
2014-12-16 2014-12-12 11.950 0 +0
2014-12-15 2014-12-11 12.441 0 +0
2014-12-12 2014-12-10 12.343 0 +0
2014-12-11 2014-12-09 12.441 0 +0
2014-12-10 2014-12-08 12.402 0 +0
2014-12-09 2014-12-05 12.363 0 +0
2014-12-08 2014-12-04 13.031 0 +0
2014-12-05 2014-12-03 12.795 0 +0
2014-12-04 2014-12-02 12.402 0 +0
2014-12-03 2014-12-01 12.520 0 +0
2014-12-02 2014-11-28 12.461 0 +0
2014-12-01 2014-11-27 12.461 0 +0
2014-11-28 2014-11-26 12.736 0 +0
2014-11-27 2014-11-25 12.795 0 +0
2014-11-26 2014-11-24 12.972 0 +0
2014-11-25 2014-11-21 12.343 0 +0
2014-11-24 2014-11-20 12.481 0 +0
2014-11-21 2014-11-19 12.481 0 +0
2014-11-20 2014-11-18 12.422 0 +0
2014-11-19 2014-11-17 12.383 0 +0
2014-11-18 2014-11-14 12.658 0 +0
2014-11-17 2014-11-13 12.559 0 +0
2014-11-14 2014-11-12 12.520 0 +0
2014-11-13 2014-11-11 12.088 0 +0
2014-11-12 2014-11-10 12.559 0 +0
2014-11-11 2014-11-07 12.284 0 +0
2014-11-10 2014-11-06 11.989 0 +0
2014-11-07 2014-11-05 11.911 0 +0
2014-11-06 2014-11-04 11.871 0 +0
2014-11-05 2014-11-03 11.577 0 +0
2014-11-04 2014-10-31 11.636 0 +0
2014-11-03 2014-10-30 11.577 0 +0
2014-10-31 2014-10-29 11.007 0 +0
2014-10-30 2014-10-28 10.456 0 +0
2014-10-29 2014-10-27 10.201 0 +0
2014-10-28 2014-10-24 10.240 0 +0
2014-10-27 2014-10-23 10.476 0 +0
2014-10-24 2014-10-22 10.476 0 +0
2014-10-23 2014-10-21 10.456 0 +0
2014-10-22 2014-10-20 10.614 0 +0
2014-10-21 2014-10-17 10.810 0 +0
2014-10-20 2014-10-16 10.535 0 +0
2014-10-17 2014-10-15 10.790 0 +0
2014-10-16 2014-10-14 10.555 0 +0
2014-10-15 2014-10-13 10.299 0 +0
2014-10-14 2014-10-10 10.673 0 +0
2014-10-13 2014-10-09 11.223 0 +0
2014-10-10 2014-10-08 11.282 0 +0
2014-10-09 2014-10-07 11.085 0 +0
2014-10-08 2014-10-06 10.908 0 +0
2014-10-07 2014-10-03 10.948 0 +0
2014-10-06 2014-09-30 10.751 0 +0
2014-10-03 2014-09-29 11.007 0 +0
2014-09-30 2014-09-26 11.282 0 +0
2014-09-29 2014-09-25 11.459 0 +0
2014-09-26 2014-09-24 11.400 0 +0
2014-09-25 2014-09-23 11.203 0 +0
2014-09-24 2014-09-22 11.282 0 +0
2014-09-23 2014-09-19 11.243 0 +0
2014-09-22 2014-09-18 11.125 0 +0
2014-09-19 2014-09-17 11.085 0 +0
2014-09-18 2014-09-16 11.085 0 +0
2014-09-17 2014-09-15 11.164 0 +0
2014-09-16 2014-09-12 11.262 0 +0
2014-09-15 2014-09-11 11.007 0 +0
2014-09-12 2014-09-10 11.105 0 +0
2014-09-11 2014-09-08 11.341 0 +0
2014-09-10 2014-09-05 11.380 0 +0
2014-09-08 2014-09-04 11.518 0 +0
2014-09-05 2014-09-03 11.419 0 +0
2014-09-04 2014-09-02 10.908 0 +0
2014-09-03 2014-09-01 10.908 0 +0
2014-09-02 2014-08-29 10.614 0 +0
2014-09-01 2014-08-28 10.614 0 +0
2014-08-29 2014-08-27 10.319 0 +0
2014-08-28 2014-08-26 10.103 0 +0
2014-08-27 2014-08-25 10.417 0 +0
2014-08-26 2014-08-22 10.456 0 +0
2014-08-25 2014-08-21 10.338 0 +0
2014-08-22 2014-08-20 10.220 0 +0
2014-08-21 2014-08-19 9.985 0 +0
2014-08-20 2014-08-18 9.827 0 +0
2014-08-19 2014-08-15 9.749 0 +0
2014-08-18 2014-08-14 9.788 0 +0
2014-08-15 2014-08-13 9.847 0 +0
2014-08-14 2014-08-12 10.476 0 +0
2014-08-13 2014-08-11 10.319 0 +0
2014-08-12 2014-08-08 10.142 0 +0
2014-08-11 2014-08-07 9.847 0 +0
2014-08-08 2014-08-06 9.788 0 +0
2014-08-07 2014-08-05 9.690 0 +0
2014-08-06 2014-08-04 9.611 0 +0
2014-08-05 2014-08-01 9.709 0 +0
2014-08-04 2014-07-31 9.415 0 +0
2014-08-01 2014-07-30 9.454 0 +0
2014-07-31 2014-07-29 9.847 0 +0
2014-07-30 2014-07-28 10.044 0 +0
2014-07-29 2014-07-25 10.240 0 +0
2014-07-28 2014-07-24 10.004 0 +0
2014-07-25 2014-07-23 10.732 0 +0
2014-07-24 2014-07-22 10.732 0 +0
2014-07-23 2014-07-21 10.790 0 +0
2014-07-22 2014-07-18 10.673 0 +0
2014-07-21 2014-07-17 11.144 0 +0
2014-07-18 2014-07-16 11.321 0 +0
2014-07-17 2014-07-15 10.220 0 +0
2014-07-16 2014-07-14 10.024 0 +0
2014-07-15 2014-07-11 10.063 0 +0
2014-07-14 2014-07-10 9.926 0 +0
2014-07-11 2014-07-09 9.709 0 +0
2014-07-10 2014-07-08 9.867 0 +0
2014-07-09 2014-07-07 9.257 0 +0
2014-07-08 2014-07-04 9.297 0 +0
2014-07-07 2014-07-03 9.336 0 +0
2014-07-04 2014-07-02 9.257 0 +0
2014-07-03 2014-06-30 9.218 0 +0
2014-07-02 2014-06-27 9.002 0 +0
2014-06-30 2014-06-26 8.845 0 +0
2014-06-27 2014-06-25 8.569 0 +0
2014-06-26 2014-06-24 8.511 0 +0
2014-06-25 2014-06-23 8.334 0 +0
2014-06-24 2014-06-20 8.511 0 +0
2014-06-23 2014-06-19 8.707 0 +0
2014-06-20 2014-06-18 8.569 0 +0
2014-06-19 2014-06-17 8.805 0 +0
2014-06-18 2014-06-16 8.845 0 +0
2014-06-17 2014-06-13 8.805 0 +0
2014-06-16 2014-06-12 8.884 0 +0
2014-06-13 2014-06-11 8.963 0 +0
2014-06-12 2014-06-10 8.707 0 +0
2014-06-11 2014-06-09 8.982 0 +0
2014-06-10 2014-06-06 8.628 0 +0
2014-06-09 2014-06-05 8.511 0 +0
2014-06-06 2014-06-04 8.196 0 +0
2014-06-05 2014-06-03 9.144 0 +0
2014-06-04 2014-05-30 9.165 0 +0
2014-06-03 2014-05-29 8.934 0 +0
2014-05-30 2014-05-28 8.934 0 +0
2014-05-29 2014-05-27 9.081 0 +0
2014-05-28 2014-05-26 9.060 0 +0
2014-05-27 2014-05-23 9.291 0 +0
2014-05-26 2014-05-22 9.144 0 +0
2014-05-23 2014-05-21 9.249 0 +0
2014-05-22 2014-05-20 9.186 0 +0
2014-05-21 2014-05-19 9.207 0 +0
2014-05-20 2014-05-16 9.186 0 +0
2014-05-19 2014-05-15 9.144 0 +0
2014-05-16 2014-05-14 9.102 0 +0
2014-05-15 2014-05-13 9.060 0 +0
2014-05-14 2014-05-12 8.934 0 +0
2014-05-13 2014-05-09 8.787 0 +0
2014-05-12 2014-05-08 8.871 0 +0
2014-05-09 2014-05-07 8.829 0 +0
2014-05-08 2014-05-05 8.808 0 +0
2014-05-07 2014-05-02 8.850 0 +0
2014-05-05 2014-04-30 8.850 0 +0
2014-05-02 2014-04-29 8.661 0 +0
2014-04-30 2014-04-28 8.535 0 +0
2014-04-29 2014-04-25 8.535 0 +0
2014-04-28 2014-04-24 8.556 0 +0
2014-04-25 2014-04-23 8.535 0 +0
2014-04-24 2014-04-22 8.387 0 +0
2014-04-23 2014-04-17 8.577 0 +0
2014-04-22 2014-04-16 8.282 0 +0
2014-04-17 2014-04-15 8.408 0 +0
2014-04-16 2014-04-14 8.387 0 +0
2014-04-15 2014-04-11 8.387 0 +0
2014-04-14 2014-04-10 8.598 0 +0
2014-04-11 2014-04-09 8.429 0 +0
2014-04-10 2014-04-08 8.282 0 +0
2014-04-09 2014-04-07 8.156 0 +0
2014-04-08 2014-04-04 7.988 0 +0
2014-04-07 2014-04-03 8.387 0 +0
2014-04-04 2014-04-02 8.198 0 +0
2014-04-03 2014-04-01 8.072 0 +0
2014-04-02 2014-03-31 7.925 0 +0
2014-04-01 2014-03-28 7.715 0 +0
2014-03-31 2014-03-27 7.610 0 +0
2014-03-28 2014-03-26 7.526 0 +0
2014-03-27 2014-03-25 7.484 0 +0
2014-03-26 2014-03-24 7.441 0 +0
2014-03-25 2014-03-21 7.357 0 +0
2014-03-24 2014-03-20 7.294 0 +0
2014-03-21 2014-03-19 7.189 0 +0
2014-03-20 2014-03-18 7.126 0 +0
2014-03-19 2014-03-17 6.895 0 +0
2014-03-18 2014-03-14 6.496 0 +0
2014-03-17 2014-03-13 6.538 0 +0
2014-03-14 2014-03-12 6.538 0 +0
2014-03-13 2014-03-11 6.496 0 +0
2014-03-12 2014-03-10 6.327 0 +0
2014-03-11 2014-03-07 6.559 0 +0
2014-03-10 2014-03-06 6.643 0 +0
2014-03-07 2014-03-05 6.769 0 +0
2014-03-06 2014-03-04 6.790 0 +0
2014-03-05 2014-03-03 6.958 0 +0
2014-03-04 2014-02-28 6.937 0 +0
2014-03-03 2014-02-27 6.916 0 +0
2014-02-28 2014-02-26 6.853 0 +0
2014-02-27 2014-02-25 6.937 0 +0
2014-02-26 2014-02-24 6.874 0 +0
2014-02-25 2014-02-21 7.021 0 +0
2014-02-24 2014-02-20 6.853 0 +0
2014-02-21 2014-02-19 6.937 0 +0
2014-02-20 2014-02-18 7.000 0 +0
2014-02-19 2014-02-17 7.021 0 +0
2014-02-18 2014-02-14 6.727 0 +0
2014-02-17 2014-02-13 6.790 0 +0
2014-02-14 2014-02-12 7.105 0 +0
2014-02-13 2014-02-11 7.063 0 +0
2014-02-12 2014-02-10 6.958 0 +0
2014-02-11 2014-02-07 6.916 0 +0
2014-02-10 2014-02-06 6.538 0 +0
2014-02-07 2014-02-05 6.748 0 +0
2014-02-06 2014-02-04 6.769 0 +0
2014-02-05 2014-01-30 6.811 0 +0
2014-02-04 2014-01-28 6.937 0 +0
2014-01-29 2014-01-27 7.273 0 +0
2014-01-28 2014-01-24 7.315 0 +0
2014-01-27 2014-01-23 7.357 0 +0
2014-01-24 2014-01-22 6.937 0 +0
2014-01-23 2014-01-21 7.021 0 +0
2014-01-22 2014-01-20 6.832 0 +0
2014-01-21 2014-01-17 6.811 0 +0
2014-01-20 2014-01-16 6.769 0 +0
2014-01-17 2014-01-15 6.769 0 +0
2014-01-16 2014-01-14 6.874 0 +0
2014-01-15 2014-01-13 6.937 0 +0
2014-01-14 2014-01-10 6.874 0 +0
2014-01-13 2014-01-09 6.769 0 +0
2014-01-10 2014-01-08 6.559 0 +0
2014-01-09 2014-01-07 6.538 0 +0
2014-01-08 2014-01-06 6.559 0 +0
2014-01-07 2014-01-03 6.496 0 +0
2014-01-06 2014-01-02 6.348 0 +0
2014-01-03 2013-12-31 6.369 0 +0
2014-01-02 2013-12-27 6.411 0 +0
2013-12-30 2013-12-24 6.390 0 +0
2013-12-27 2013-12-20 6.580 0 +0
2013-12-23 2013-12-19 6.601 0 +0
2013-12-20 2013-12-18 6.832 0 +0
2013-12-19 2013-12-17 6.601 0 +0
2013-12-18 2013-12-16 6.664 0 +0
2013-12-17 2013-12-13 6.790 0 +0
2013-12-16 2013-12-12 6.790 0 +0
2013-12-13 2013-12-11 6.769 0 +0
2013-12-12 2013-12-10 6.895 0 +0
2013-12-11 2013-12-09 6.874 0 +0
2013-12-10 2013-12-06 6.853 0 +0
2013-12-09 2013-12-05 6.874 0 +0
2013-12-06 2013-12-04 6.895 0 +0
2013-12-05 2013-12-03 6.874 0 +0
2013-12-04 2013-12-02 6.811 0 +0
2013-12-03 2013-11-29 6.811 0 +0
2013-12-02 2013-11-28 6.664 0 +0
2013-11-29 2013-11-27 6.748 0 +0
2013-11-28 2013-11-26 6.853 0 +0
2013-11-27 2013-11-25 6.748 0 +0
2013-11-26 2013-11-22 6.727 0 +0
2013-11-25 2013-11-21 6.853 0 +0
2013-11-22 2013-11-20 6.916 0 +0
2013-11-21 2013-11-19 6.979 0 +0
2013-11-20 2013-11-18 7.105 0 +0
2013-11-19 2013-11-15 7.063 0 +0
2013-11-18 2013-11-14 7.063 0 +0
2013-11-15 2013-11-13 7.084 0 +0
2013-11-14 2013-11-12 7.189 0 +0
2013-11-13 2013-11-11 7.063 0 +0
2013-11-12 2013-11-08 7.105 0 +0
2013-11-11 2013-11-07 7.294 0 +0
2013-11-08 2013-11-06 7.420 0 +0
2013-11-07 2013-11-05 7.441 0 +0
2013-11-06 2013-11-04 7.526 0 +0
2013-11-05 2013-11-01 7.631 0 +0
2013-11-04 2013-10-31 7.568 0 +0
2013-11-01 2013-10-30 7.505 0 +0
2013-10-31 2013-10-29 7.399 0 +0
2013-10-30 2013-10-28 7.399 0 +0
2013-10-29 2013-10-25 7.252 0 +0
2013-10-28 2013-10-24 7.399 0 +0
2013-10-25 2013-10-23 7.357 0 +0
2013-10-24 2013-10-22 7.505 0 +0
2013-10-23 2013-10-21 7.252 0 +0
2013-10-22 2013-10-18 7.084 0 +0
2013-10-21 2013-10-17 6.979 0 +0
2013-10-18 2013-10-16 6.748 0 +0
2013-10-17 2013-10-15 6.811 0 +0
2013-10-16 2013-10-11 6.664 0 +0
2013-10-15 2013-10-10 6.538 0 +0
2013-10-11 2013-10-09 6.706 0 +0
2013-10-10 2013-10-08 6.748 0 +0
2013-10-09 2013-10-07 6.517 0 +0
2013-10-08 2013-10-04 6.475 0 +0
2013-10-07 2013-10-03 6.517 0 +0
2013-10-04 2013-10-02 6.475 0 +0
2013-10-03 2013-09-30 6.496 0 +0
2013-10-02 2013-09-27 6.601 0 +0
2013-09-30 2013-09-26 6.622 0 +0
2013-09-27 2013-09-25 6.853 0 +0
2013-09-26 2013-09-24 6.601 0 +0
2013-09-25 2013-09-23 6.643 0 +0
2013-09-24 2013-09-19 6.685 0 +0
2013-09-23 2013-09-18 6.790 0 +0
2013-09-19 2013-09-17 6.811 0 +0
2013-09-18 2013-09-16 6.832 0 +0
2013-09-17 2013-09-13 6.916 0 +0
2013-09-16 2013-09-12 6.559 0 +0
2013-09-13 2013-09-11 6.727 0 +0
2013-09-12 2013-09-10 6.243 0 +0
2013-09-11 2013-09-09 6.138 0 +0
2013-09-10 2013-09-06 6.243 0 +0
2013-09-09 2013-09-05 6.496 0 +0
2013-09-06 2013-09-04 6.411 0 +0
2013-09-05 2013-09-03 6.517 0 +0
2013-09-04 2013-09-02 6.580 0 +0
2013-09-03 2013-08-30 6.580 0 +0
2013-09-02 2013-08-29 6.601 0 +0
2013-08-30 2013-08-28 6.496 0 +0
2013-08-29 2013-08-27 6.601 0 +0
2013-08-28 2013-08-26 6.622 0 +0
2013-08-27 2013-08-23 6.685 0 +0
2013-08-26 2013-08-22 6.874 0 +0
2013-08-23 2013-08-21 6.706 0 +0
2013-08-22 2013-08-20 6.874 0 +0
2013-08-21 2013-08-19 6.706 0 +0
2013-08-20 2013-08-16 7.273 0 +0
2013-08-19 2013-08-15 7.252 0 +0
2013-08-16 2013-08-13 6.979 0 +0
2013-08-15 2013-08-12 6.979 0 +0
2013-08-13 2013-08-09 6.874 0 +0
2013-08-12 2013-08-08 7.231 0 +0
2013-08-09 2013-08-07 7.231 0 +0
2013-08-08 2013-08-06 7.357 0 +0
2013-08-07 2013-08-05 7.336 0 +0
2013-08-06 2013-08-02 7.420 0 +0
2013-08-05 2013-08-01 7.610 0 +0
2013-08-02 2013-07-31 7.568 0 +0
2013-08-01 2013-07-30 7.357 0 +0
2013-07-31 2013-07-29 7.357 0 +0
2013-07-30 2013-07-26 7.231 0 +0
2013-07-29 2013-07-25 7.673 0 +0
2013-07-26 2013-07-24 7.715 0 +0
2013-07-25 2013-07-23 7.778 0 +0
2013-07-24 2013-07-22 7.631 0 +0
2013-07-23 2013-07-19 7.568 0 +0
2013-07-22 2013-07-18 7.841 0 +0
2013-07-19 2013-07-17 7.484 0 +0
2013-07-18 2013-07-16 7.273 0 +0
2013-07-17 2013-07-15 7.168 0 +0
2013-07-16 2013-07-12 7.063 0 +0
2013-07-15 2013-07-11 7.357 0 +0
2013-07-12 2013-07-10 7.105 0 +0
2013-07-11 2013-07-09 7.105 0 +0
2013-07-10 2013-07-08 7.126 0 +0
2013-07-09 2013-07-05 7.105 0 +0
2013-07-08 2013-07-04 6.769 0 +0
2013-07-05 2013-07-03 6.706 0 +0
2013-07-04 2013-07-02 6.979 0 +0
2013-07-03 2013-06-28 6.664 0 +0
2013-07-02 2013-06-27 6.748 0 +0
2013-06-28 2013-06-26 6.757 0 +0
2013-06-27 2013-06-25 6.282 0 +0
2013-06-26 2013-06-24 6.368 0 +0
2013-06-25 2013-06-21 7.016 0 +0
2013-06-24 2013-06-20 6.821 0 +0
2013-06-21 2013-06-19 7.124 0 +0
2013-06-20 2013-06-18 7.080 0 +0
2013-06-19 2013-06-17 7.124 0 +0
2013-06-18 2013-06-14 7.080 0 +0
2013-06-17 2013-06-13 7.080 0 +0
2013-06-14 2013-06-11 7.383 0 +0
2013-06-13 2013-06-10 7.771 0 +0
2013-06-11 2013-06-07 7.944 0 +0
2013-06-10 2013-06-06 7.750 0 +0
2013-06-07 2013-06-05 7.922 0 +0
2013-06-06 2013-06-04 7.858 0 +0
2013-06-05 2013-06-03 7.814 0 +0
2013-06-04 2013-05-31 7.728 0 +0
2013-06-03 2013-05-30 7.944 0 +0
2013-05-31 2013-05-29 8.095 0 +0
2013-05-30 2013-05-28 8.397 0 +0
2013-05-29 2013-05-27 8.009 0 +0
2013-05-28 2013-05-24 8.246 0 +0
2013-05-27 2013-05-23 8.505 0 +0
2013-05-24 2013-05-22 8.138 0 +0
2013-05-23 2013-05-21 8.915 0 +0
2013-05-22 2013-05-20 9.930 0 +0
2013-05-21 2013-05-16 9.822 0 +0
2013-05-20 2013-05-15 9.649 0 +0
2013-05-16 2013-05-14 9.692 0 +0
2013-05-15 2013-05-13 9.455 0 +0
2013-05-14 2013-05-10 9.584 0 +0
2013-05-13 2013-05-09 9.477 0 +0
2013-05-10 2013-05-08 9.261 0 +0
2013-05-09 2013-05-07 9.153 0 +0
2013-05-08 2013-05-06 9.282 0 +0
2013-05-07 2013-05-03 9.174 0 +0
2013-05-06 2013-05-02 9.196 0 +0
2013-05-03 2013-04-30 9.196 0 +0
2013-05-02 2013-04-29 9.045 0 +0
2013-04-30 2013-04-26 8.980 0 +0
2013-04-29 2013-04-25 8.807 0 +0
2013-04-26 2013-04-24 8.894 0 +0
2013-04-25 2013-04-23 8.678 0 +0
2013-04-24 2013-04-22 8.570 0 +0
2013-04-23 2013-04-19 8.311 0 +0
2013-04-22 2013-04-18 8.289 0 +0
2013-04-19 2013-04-17 8.311 0 +0
2013-04-18 2013-04-16 8.095 0 +0
2013-04-17 2013-04-15 8.397 0 +0
2013-04-16 2013-04-12 8.527 0 +0
2013-04-15 2013-04-11 8.548 0 +0
2013-04-12 2013-04-10 8.311 0 +0
2013-04-11 2013-04-09 8.419 0 +0
2013-04-10 2013-04-08 8.419 0 +0
2013-04-09 2013-04-05 8.289 0 +0
2013-04-08 2013-04-03 8.246 0 +0
2013-04-05 2013-04-02 8.203 0 +0
2013-04-03 2013-03-28 7.944 0 +0
2013-04-02 2013-03-27 7.642 0 +0
2013-03-28 2013-03-26 7.836 0 +0
2013-03-27 2013-03-25 8.030 0 +0
2013-03-26 2013-03-22 8.138 0 +0
2013-03-25 2013-03-21 7.965 0 +0
2013-03-22 2013-03-20 7.944 0 +0
2013-03-21 2013-03-19 7.555 0 +0
2013-03-20 2013-03-18 7.296 0 +0
2013-03-19 2013-03-15 7.577 0 +0
2013-03-18 2013-03-14 7.491 0 +0
2013-03-15 2013-03-13 7.188 0 +0
2013-03-14 2013-03-12 7.232 0 +0
2013-03-13 2013-03-11 7.253 0 +0
2013-03-12 2013-03-08 7.210 0 +0
2013-03-11 2013-03-07 7.339 0 +0
2013-03-08 2013-03-06 7.577 0 +0
2013-03-07 2013-03-05 7.555 0 +0
2013-03-06 2013-03-04 7.404 0 +0
2013-03-05 2013-03-01 7.512 0 +0
2013-03-04 2013-02-28 7.318 0 +0
2013-03-01 2013-02-27 7.124 0 +0
2013-02-28 2013-02-26 7.167 0 +0
2013-02-27 2013-02-25 7.339 0 +0
2013-02-26 2013-02-22 7.188 0 +0
2013-02-25 2013-02-21 7.145 0 +0
2013-02-22 2013-02-20 7.447 0 +0
2013-02-21 2013-02-19 7.404 0 +0
2013-02-20 2013-02-18 7.383 0 +0
2013-02-19 2013-02-15 6.994 0 +0
2013-02-18 2013-02-14 7.145 0 +0
2013-02-15 2013-02-08 7.145 0 +0
2013-02-14 2013-02-07 6.865 0 +0
2013-02-08 2013-02-06 7.124 0 +0
2013-02-07 2013-02-05 7.102 0 +0
2013-02-06 2013-02-04 7.037 0 +0
2013-02-05 2013-02-01 7.037 0 +0
2013-02-04 2013-01-31 7.080 0 +0
2013-02-01 2013-01-30 6.800 0 +0
2013-01-31 2013-01-29 6.692 0 +0
2013-01-30 2013-01-28 6.606 0 +0
2013-01-29 2013-01-25 6.368 0 +0
2013-01-28 2013-01-24 6.195 0 +0
2013-01-25 2013-01-23 6.131 0 +0
2013-01-24 2013-01-22 6.023 0 +0
2013-01-23 2013-01-21 6.001 0 +0
2013-01-22 2013-01-18 6.066 0 +0
2013-01-21 2013-01-17 5.850 0 +0
2013-01-18 2013-01-16 5.936 0 +0
2013-01-17 2013-01-15 5.785 0 +0
2013-01-16 2013-01-14 5.807 0 +0
2013-01-15 2013-01-11 5.720 0 +0
2013-01-14 2013-01-10 6.066 0 +0
2013-01-11 2013-01-09 5.958 0 +0
2013-01-10 2013-01-08 5.872 0 +0
2013-01-09 2013-01-07 6.066 0 +0
2013-01-08 2013-01-04 6.152 0 +0
2013-01-07 2013-01-03 5.958 0 +0
2013-01-04 2013-01-02 5.915 0 +0
2013-01-03 2012-12-31 5.872 0 +0
2013-01-02 2012-12-27 5.569 0 +0
2012-12-28 2012-12-24 5.375 0 +0
2012-12-27 2012-12-20 5.461 0 +0
2012-12-21 2012-12-19 5.440 0 +0
2012-12-20 2012-12-18 5.418 0 +0
2012-12-19 2012-12-17 5.461 0 +0
2012-12-18 2012-12-14 5.591 0 +0
2012-12-17 2012-12-13 5.548 0 +0
2012-12-14 2012-12-12 5.526 0 +0
2012-12-13 2012-12-11 5.569 0 +0
2012-12-12 2012-12-10 5.591 0 +0
2012-12-11 2012-12-07 5.505 0 +0
2012-12-10 2012-12-06 5.397 0 +0
2012-12-07 2012-12-05 5.418 0 +0
2012-12-06 2012-12-04 5.267 0 +0
2012-12-05 2012-12-03 5.181 0 +0
2012-12-04 2012-11-30 4.987 0 +0
2012-12-03 2012-11-29 5.116 0 +0
2012-11-30 2012-11-28 5.159 0 +0
2012-11-29 2012-11-27 5.094 0 +0
2012-11-28 2012-11-26 4.943 0 +0
2012-11-27 2012-11-23 4.965 0 +0
2012-11-26 2012-11-22 5.030 0 +0
2012-11-23 2012-11-21 4.943 0 +0
2012-11-22 2012-11-20 5.030 0 +0
2012-11-21 2012-11-19 4.922 0 +0
2012-11-20 2012-11-16 4.620 0 +0
2012-11-19 2012-11-15 4.598 0 +0
2012-11-16 2012-11-14 4.576 0 +0
2012-11-15 2012-11-13 4.339 0 +0
2012-11-14 2012-11-12 4.425 0 +0
2012-11-13 2012-11-09 4.382 0 +0
2012-11-12 2012-11-08 4.296 0 +0
2012-11-09 2012-11-07 4.339 0 +0
2012-11-08 2012-11-06 4.274 0 +0
2012-11-07 2012-11-05 4.231 0 +0
2012-11-06 2012-11-02 4.231 0 +0
2012-11-05 2012-11-01 4.296 0 +0
2012-11-02 2012-10-31 4.253 0 +0
2012-11-01 2012-10-30 4.317 0 +0
2012-10-31 2012-10-29 4.253 0 +0
2012-10-30 2012-10-26 4.555 0 +0
2012-10-29 2012-10-25 4.727 0 +0
2012-10-26 2012-10-24 4.620 0 +0
2012-10-25 2012-10-22 4.468 0 +0
2012-10-24 2012-10-19 4.296 0 +0
2012-10-22 2012-10-18 4.231 0 +0
2012-10-19 2012-10-17 4.209 0 +0
2012-10-18 2012-10-16 4.231 0 +0
2012-10-17 2012-10-15 4.296 0 +0
2012-10-16 2012-10-12 4.404 0 +0
2012-10-15 2012-10-11 4.555 0 +0
2012-10-12 2012-10-10 4.533 0 +0
2012-10-11 2012-10-09 4.533 0 +0
2012-10-10 2012-10-08 4.576 0 +0
2012-10-09 2012-10-05 4.576 0 +0
2012-10-08 2012-10-04 4.555 0 +0
2012-10-05 2012-10-03 4.576 0 +0
2012-10-04 2012-09-28 4.663 0 +0
2012-10-03 2012-09-27 4.641 0 +0
2012-09-28 2012-09-26 4.382 0 +0
2012-09-27 2012-09-25 4.425 0 +0
2012-09-26 2012-09-24 4.339 0 +0
2012-09-25 2012-09-21 4.361 0 +0
2012-09-24 2012-09-20 4.382 0 +0
2012-09-21 2012-09-19 4.361 0 +0
2012-09-20 2012-09-18 4.382 0 +0
2012-09-19 2012-09-17 4.404 0 +0
2012-09-18 2012-09-14 4.339 0 +0
2012-09-17 2012-09-13 4.814 0 +0
2012-09-14 2012-09-12 4.879 0 +0
2012-09-13 2012-09-11 4.987 0 +0
2012-09-12 2012-09-10 4.857 0 +0
2012-09-11 2012-09-07 4.965 0 +0
2012-09-10 2012-09-06 4.792 0 +0
2012-09-07 2012-09-05 4.900 0 +0
2012-09-06 2012-09-04 4.576 0 +0
2012-09-05 2012-09-03 4.814 0 +0
2012-09-04 2012-08-31 4.943 0 +0
2012-09-03 2012-08-30 5.159 0 +0
2012-08-31 2012-08-29 5.116 0 +0
2012-08-30 2012-08-28 5.224 0 +0
2012-08-29 2012-08-27 5.116 0 +0
2012-08-28 2012-08-24 5.224 0 +0
2012-08-27 2012-08-23 5.138 0 +0
2012-08-24 2012-08-22 5.159 0 +0
2012-08-23 2012-08-21 5.246 0 +0
2012-08-22 2012-08-20 5.310 0 +0
2012-08-21 2012-08-17 5.289 0 +0
2012-08-20 2012-08-16 5.310 0 +0
2012-08-17 2012-08-15 5.159 0 +0
2012-08-16 2012-08-14 5.138 0 +0
2012-08-15 2012-08-13 4.943 0 +0
2012-08-14 2012-08-10 4.943 0 +0
2012-08-13 2012-08-09 5.008 0 +0
2012-08-10 2012-08-08 5.008 0 +0
2012-08-09 2012-08-07 4.922 0 +0
2012-08-08 2012-08-06 5.310 0 +0
2012-08-07 2012-08-03 5.375 0 +0
2012-08-06 2012-08-02 5.375 0 +0
2012-08-03 2012-08-01 5.418 0 +0
2012-08-02 2012-07-31 5.267 0 +0
2012-08-01 2012-07-30 5.030 0 +0
2012-07-31 2012-07-27 5.030 0 +0
2012-07-30 2012-07-26 5.030 0 +0
2012-07-27 2012-07-25 5.030 0 +0
2012-07-26 2012-07-24 5.116 0 +0
2012-07-25 2012-07-23 5.224 0 +0
2012-07-24 2012-07-20 5.353 0 +0
2012-07-23 2012-07-19 5.397 0 +0
2012-07-20 2012-07-18 5.353 0 +0
2012-07-19 2012-07-17 5.181 0 +0
2012-07-18 2012-07-16 4.857 0 +0
2012-07-17 2012-07-13 4.900 0 +0
2012-07-16 2012-07-12 5.008 0 +0
2012-07-13 2012-07-11 5.008 0 +0
2012-07-12 2012-07-10 5.051 0 +0
2012-07-11 2012-07-09 5.030 0 +0
2012-07-10 2012-07-06 4.987 0 +0
2012-07-09 2012-07-05 4.814 0 +0
2012-07-06 2012-07-04 4.771 0 +0
2012-07-05 2012-07-03 4.792 0 +0
2012-07-04 2012-06-29 5.051 0 -35,207
2012-07-03 2012-06-28 4.965 35,207 -7,412 0.01% 174,801
2012-06-28 2012-06-26 5.094 42,619 +7,412 0.01% 217,121
2012-06-27 2012-06-25 5.116 35,207 -4,632 0.01% 180,121
2012-06-20 2012-06-18 4.684 39,839 +4,632 0.01% 186,618
2012-06-18 2012-06-14 4.771 35,207 -9,265 0.01% 167,961
2012-06-15 2012-06-13 4.447 44,472 +9,265 0.01% 197,761
2012-03-20 2012-03-16 4.188 35,207 -9,265 0.01% 147,440
2012-03-13 2012-03-09 4.080 44,472 -5,559 0.01% 181,441
2012-02-22 2012-02-20 4.123 50,031 -13,897 0.01% 206,281
2012-02-21 2012-02-17 4.145 63,928 +13,897 0.01% 264,959
2012-02-16 2012-02-14 3.929 50,031 -12,044 0.01% 196,561
2012-02-14 2012-02-10 3.864 62,075 -29,648 0.01% 239,859
2012-01-27 2012-01-20 3.842 91,723 +2,779 0.01% 352,439
2012-01-26 2012-01-19 3.778 88,944 +7,412 0.01% 336,001
2012-01-19 2012-01-17 3.583 81,532 +7,412 0.01% 292,161
2012-01-17 2012-01-13 3.432 74,120 +7,412 0.01% 254,401
2011-11-28 2011-11-24 3.238 66,708 -23,162 0.01% 216,001
2011-11-25 2011-11-23 3.108 89,870 +23,162 0.01% 279,359
2011-11-16 2011-11-14 3.152 66,708 -27,795 0.01% 210,241
2011-11-10 2011-11-08 2.957 94,503 +27,795 0.01% 279,481
2011-05-11 2011-05-06 3.994 66,708 -13,897 0.01% 266,401
2011-05-09 2011-05-05 3.778 80,605 -13,898 0.01% 304,499
2011-05-06 2011-05-04 3.778 94,503 -9,265 0.01% 357,001
2011-05-04 2011-04-29 3.605 103,768 -63,928 0.02% 374,081
2011-04-19 2011-04-15 3.627 167,696 +13,897 0.03% 608,160
2011-04-18 2011-04-14 3.670 153,799 -13,897 0.02% 564,402
2011-04-15 2011-04-13 3.627 167,696 -138,975 0.03% 608,160
2011-04-14 2011-04-12 3.691 306,671 +212,168 0.05% 1,132,022
2011-04-12 2011-04-08 3.454 94,503 -18,530 0.01% 326,401
2011-04-08 2011-04-06 3.497 113,033 -22,236 0.02% 395,281
2011-03-28 2011-03-24 3.411 135,269 +25,016 0.02% 461,361
2011-03-01 2011-02-25 3.260 110,253 -90,797 0.02% 359,379
2011-02-22 2011-02-18 3.411 201,050 -1,853 0.03% 685,720
2011-02-08 2011-02-02 3.519 202,903 -35,207 0.03% 713,940
2011-02-01 2011-01-28 3.454 238,110 +37,060 0.04% 822,401
2011-01-28 2011-01-26 3.519 201,050 +23,163 0.03% 707,420
2011-01-25 2011-01-21 3.497 177,887 +17,603 0.03% 622,078
2011-01-24 2011-01-20 3.475 160,284 +10,191 0.02% 557,060
2011-01-21 2011-01-19 3.475 150,093 +42,619 0.02% 521,642
2011-01-05 2011-01-03 3.281 107,474 -9,265 0.02% 352,641
2011-01-04 2010-12-31 3.281 116,739 +9,265 0.02% 383,041
2010-12-07 2010-12-03 3.562 107,474 +4,633 0.02% 382,801
2010-11-17 2010-11-15 3.734 102,841 +13,897 0.02% 384,059
2010-11-16 2010-11-12 3.734 88,944 -69,487 0.01% 332,161
2010-11-11 2010-11-09 3.929 158,431 +69,487 0.02% 622,440
2010-11-05 2010-11-03 3.972 88,944 +9,265 0.01% 353,281
2010-10-20 2010-10-18 4.512 79,679 +4,633 0.01% 359,481
2010-09-21 2010-09-17 4.576 75,046 -27,795 0.01% 343,439
2010-09-20 2010-09-16 4.317 102,841 +27,795 0.02% 443,999
2010-09-07 2010-09-03 3.994 75,046 -5,559 0.01% 299,699
2010-09-06 2010-09-02 3.972 80,605 -1,853 0.01% 320,159
2010-08-12 2010-08-10 4.058 82,458 -18,530 0.01% 334,639
2010-08-11 2010-08-09 4.188 100,988 -9,265 0.02% 422,919
2010-08-04 2010-08-02 4.080 110,253 +1,853 0.02% 449,819
2010-07-13 2010-07-09 4.015 108,400 +27,795 0.02% 435,239
2010-07-06 2010-07-02 4.015 80,605 -7,412 0.01% 323,639
2010-06-28 2010-06-24 4.145 88,017 -9,265 0.01% 364,799
2010-06-07 2010-06-03 3.778 97,282 -15,751 0.01% 367,499
2010-05-06 2010-05-04 4.103 113,033 +2,420 0.02% 463,767
2010-03-23 2010-03-19 4.897 110,613 +9,066 0.02% 541,678
2010-02-04 2010-02-02 4.610 101,547 -9,066 0.02% 468,161
2010-01-26 2010-01-22 4.699 110,613 +9,066 0.02% 519,718
2010-01-13 2010-01-11 4.897 101,547 -9,066 0.02% 497,281
2010-01-12 2010-01-08 4.743 110,613 +9,066 0.02% 524,598
2009-12-21 2009-12-17 4.390 101,547 -165,013 0.02% 445,761
2009-12-17 2009-12-15 4.654 266,560 +90,666 0.04% 1,240,679
2009-12-14 2009-12-10 4.566 175,894 -18,133 0.03% 803,162
2009-12-08 2009-12-04 4.743 194,027 +18,133 0.03% 920,201
2009-12-04 2009-12-02 4.765 175,894 +18,134 0.03% 838,082
2009-12-02 2009-11-30 4.831 157,760 +907 0.02% 762,119
2009-12-01 2009-11-27 4.787 156,853 -13,601 0.02% 750,818
2009-11-30 2009-11-26 4.831 170,454 -1,813 0.03% 823,442
2009-11-27 2009-11-25 4.963 172,267 +74,347 0.03% 855,001
2009-11-26 2009-11-24 4.809 97,920 +907 0.02% 470,880
2009-11-25 2009-11-23 4.985 97,013 +9,066 0.01% 483,638
2009-11-24 2009-11-20 5.096 87,947 -27,200 0.01% 448,141
2009-11-20 2009-11-18 5.250 115,147 +33,547 0.02% 604,521
2009-11-18 2009-11-16 5.184 81,600 -9,067 0.01% 423,000
2009-11-13 2009-11-11 5.206 90,667 -4,533 0.01% 472,001
2009-11-12 2009-11-10 5.228 95,200 +28,107 0.01% 497,699
2009-11-11 2009-11-09 5.426 67,093 -4,534 0.01% 364,078
2009-11-09 2009-11-05 5.029 71,627 -112,427 0.01% 360,241
2009-11-04 2009-11-02 4.787 184,054 +112,427 0.03% 881,022
2009-11-03 2009-10-30 4.809 71,627 -9,066 0.01% 344,441
2009-11-02 2009-10-29 4.853 80,693 +9,066 0.01% 391,598
2009-10-29 2009-10-27 5.250 71,627 +4,534 0.01% 376,041
2009-10-28 2009-10-23 5.471 67,093 -86,134 0.01% 367,038
2009-10-23 2009-10-21 5.603 153,227 -4,533 0.02% 858,521
2009-10-22 2009-10-20 5.382 157,760 +99,733 0.02% 849,119
2009-10-19 2009-10-15 5.404 58,027 +13,600 0.01% 313,601
2009-09-29 2009-09-25 5.404 44,427 +10,880 0.01% 240,102
2009-09-28 2009-09-24 5.426 33,547 +9,067 0.01% 182,042
2009-09-24 2009-09-22 5.824 24,480 -4,533 0.00% 142,560
2009-09-16 2009-09-14 5.735 29,013 -9,067 0.00% 166,398
2009-09-14 2009-09-10 5.824 38,080 +9,067 0.01% 221,760
2009-09-01 2009-08-28 5.471 29,013 -88,854 0.00% 158,718
2009-08-27 2009-08-25 5.735 117,867 -100,640 0.02% 676,001
2009-08-26 2009-08-24 5.934 218,507 +9,067 0.03% 1,296,581
2009-08-21 2009-08-19 5.801 209,440 +79,787 0.03% 1,215,059
2009-08-20 2009-08-18 5.757 129,653 +100,640 0.02% 746,457
2009-08-19 2009-08-17 5.735 29,013 -97,014 0.00% 166,398
2009-08-18 2009-08-14 6.066 126,027 +97,014 0.02% 764,501
2009-08-14 2009-08-12 6.265 29,013 -9,067 0.00% 181,758
2009-08-13 2009-08-11 6.243 38,080 -45,333 0.01% 237,720
2009-08-12 2009-08-10 6.243 83,413 +58,933 0.01% 520,717
2009-08-06 2009-08-04 6.551 24,480 -4,533 0.00% 160,380
2009-07-31 2009-07-29 6.132 29,013 -8,160 0.00% 177,918
2009-07-29 2009-07-27 6.176 37,173 -13,600 0.01% 229,598
2009-07-28 2009-07-24 5.956 50,773 -9,067 0.01% 302,398
2009-07-27 2009-07-23 5.713 59,840 +4,533 0.01% 341,880
2009-07-24 2009-07-22 5.669 55,307 +13,600 0.01% 313,542
2009-07-17 2009-07-15 6.066 41,707 -4,533 0.01% 253,002
2009-07-13 2009-07-09 5.559 46,240 +4,533 0.01% 257,040
2009-07-09 2009-07-07 5.846 41,707 -4,533 0.01% 243,802
2009-06-25 2009-06-23 5.382 46,240 -4,533 0.01% 248,880
2009-06-10 2009-06-08 5.537 50,773 -27,200 0.01% 281,118
2009-06-09 2009-06-05 5.360 77,973 +22,666 0.01% 417,958
2009-06-08 2009-06-04 4.787 55,307 -9,066 0.01% 264,741
2009-06-04 2009-06-02 4.941 64,373 -13,600 0.01% 318,078
2009-06-03 2009-06-01 5.007 77,973 -18,134 0.01% 390,438
2009-06-02 2009-05-29 4.721 96,107 +9,067 0.01% 453,681
2009-06-01 2009-05-27 4.721 87,040 +22,667 0.01% 410,880
2009-05-25 2009-05-21 4.478 64,373 -36,267 0.01% 288,258
2009-05-22 2009-05-20 4.390 100,640 +19,947 0.02% 441,780
2009-05-21 2009-05-19 4.412 80,693 +45,333 0.01% 355,998
2009-05-12 2009-05-08 4.500 35,360 -907 0.01% 159,120
2009-05-08 2009-05-06 4.699 36,267 +2,720 0.01% 170,401
2009-05-04 2009-04-29 4.522 33,547 -4,533 0.01% 151,701
2009-04-23 2009-04-21 4.279 38,080 -13,600 0.01% 162,960
2009-04-20 2009-04-16 4.346 51,680 +4,533 0.01% 224,580
2009-04-16 2009-04-14 4.456 47,147 -40,800 0.01% 210,081
2009-04-15 2009-04-09 4.235 87,947 +45,334 0.01% 372,481
2009-04-08 2009-04-06 4.390 42,613 +7,253 0.01% 187,058
2009-04-06 2009-04-02 4.235 35,360 -68,000 0.01% 149,760
2009-04-03 2009-04-01 3.993 103,360 -68,000 0.02% 412,680
2009-04-02 2009-03-31 3.860 171,360 +136,000 0.03% 661,499
2009-01-29 2009-01-22 3.574 35,360 -9,067 0.01% 126,360
2009-01-21 2009-01-19 3.375 44,427 +9,067 0.01% 149,941
2009-01-12 2009-01-08 3.662 35,360 -9,067 0.01% 129,480
2008-12-23 2008-12-19 4.235 44,427 +4,534 0.01% 188,161
2008-12-19 2008-12-17 3.816 39,893 -9,067 0.01% 152,239
2008-12-18 2008-12-16 3.375 48,960 -4,533 0.01% 165,240
2008-12-17 2008-12-15 3.287 53,493 +6,346 0.01% 175,819
2008-12-16 2008-12-12 3.265 47,147 +2,720 0.01% 153,921
2008-12-15 2008-12-11 3.640 44,427 +6,347 0.01% 161,701
2008-12-12 2008-12-10 3.816 38,080 -34,453 0.01% 145,320
2008-12-11 2008-12-09 3.551 72,533 -17,227 0.01% 257,599
2008-12-10 2008-12-08 3.618 89,760 +48,053 0.01% 324,720
2008-12-03 2008-12-01 3.485 41,707 +6,347 0.01% 145,361
2008-11-19 2008-11-17 3.088 35,360 -4,533 0.01% 109,200
2008-11-17 2008-11-13 2.559 39,893 +4,533 0.01% 102,079
2008-11-07 2008-11-05 3.176 35,360 +907 0.01% 112,320
2008-10-22 2008-10-20 3.949 34,453 +4,533 0.01% 136,039
2008-09-05 2008-09-03 5.074 29,920 -54,400 0.00% 151,800
2008-09-01 2008-08-28 5.074 84,320 -46,240 0.01% 427,800
2008-08-28 2008-08-26 4.743 130,560 -8,160 0.02% 619,199
2008-08-26 2008-08-21 4.875 138,720 -31,734 0.02% 676,259
2008-08-25 2008-08-20 5.051 170,454 +22,667 0.03% 861,042
2008-08-21 2008-08-19 5.603 147,787 +63,467 0.02% 828,041
2008-08-20 2008-08-18 5.449 84,320 +54,400 0.01% 459,420
2008-08-04 2008-07-31 4.875 29,920 -907 0.00% 145,860
2008-06-17 2008-06-13 5.537 30,827 -9,066 0.00% 170,682
2008-06-16 2008-06-12 5.846 39,893 +9,066 0.01% 233,198
2008-06-04 2008-06-02 6.176 30,827 -913,921 0.00% 190,402
2008-06-03 2008-05-30 5.647 944,748 +913,921 0.15% 5,335,042
2008-05-29 2008-05-27 5.717 30,827 +852 0.00% 176,233
2008-05-19 2008-05-15 5.966 29,975 +1,764 0.00% 178,842
2008-05-14 2008-05-09 5.966 28,211 -8,816 0.00% 168,318
2008-05-08 2008-05-06 6.420 37,027 -61,713 0.01% 237,717
2008-05-06 2008-05-02 6.624 98,740 +2,645 0.02% 654,081
2008-05-05 2008-04-30 6.329 96,095 +882 0.02% 608,220
2008-04-28 2008-04-24 5.785 95,213 -59,068 0.02% 550,798
2008-04-14 2008-04-10 4.900 154,281 +59,068 0.02% 756,000
2008-04-10 2008-04-08 4.991 95,213 -8,816 0.02% 475,198
2008-04-08 2008-04-03 5.172 104,029 +8,816 0.02% 538,078
2008-03-27 2008-03-25 4.537 95,213 +881 0.02% 431,998
2008-03-25 2008-03-19 4.424 94,332 -17,632 0.01% 417,301
2008-03-20 2008-03-18 4.242 111,964 +17,632 0.02% 474,980
2008-02-26 2008-02-22 5.876 94,332 -8,816 0.01% 554,261
2008-02-18 2008-02-14 6.397 103,148 +8,816 0.02% 659,881
2008-02-15 2008-02-13 6.670 94,332 -13,224 0.01% 629,161
2008-02-14 2008-02-12 5.830 107,556 +13,224 0.02% 627,081
2008-02-11 2008-02-04 6.307 94,332 -8,816 0.01% 594,921
2008-02-05 2008-02-01 5.989 103,148 +8,816 0.02% 617,761
2008-01-28 2008-01-24 6.239 94,332 -8,816 0.01% 588,501
2008-01-21 2008-01-17 6.261 103,148 +8,816 0.02% 645,841
2008-01-18 2008-01-16 6.125 94,332 +17,632 0.01% 577,801
2008-01-14 2008-01-10 7.577 76,700 -8,816 0.01% 581,162
2008-01-10 2008-01-08 8.099 85,516 +46,725 0.01% 692,582
2008-01-08 2008-01-04 8.575 38,791 +6,172 0.01% 332,643
2008-01-03 2007-12-31 8.984 32,619 +2,644 0.01% 293,036
2008-01-02 2007-12-27 9.006 29,975 +5,290 0.00% 269,964
2007-12-13 2007-12-11 9.914 24,685 -882 0.00% 244,720
2007-12-06 2007-12-04 9.868 25,567 +882 0.00% 252,304
2007-12-04 2007-11-30 9.256 24,685 -4,408 0.00% 228,480
2007-12-03 2007-11-29 9.120 29,093 +4,408 0.00% 265,320
2007-11-21 2007-11-19 10.209 24,685 -882 0.00% 252,000
2007-11-12 2007-11-08 11.887 25,567 -881 0.00% 303,925
2007-11-09 2007-11-07 12.432 26,448 -882 0.00% 328,798
2007-11-07 2007-11-05 11.797 27,330 -43,198 0.00% 322,403
2007-11-05 2007-11-01 12.704 70,528 -5,290 0.01% 895,994
2007-11-02 2007-10-31 12.046 75,818 -21,159 0.01% 913,319
2007-11-01 2007-10-30 12.046 96,977 +66,121 0.02% 1,168,204
2007-10-26 2007-10-24 12.477 30,856 +4,408 0.00% 384,997
2007-10-25 2007-10-23 12.455 26,448 +881 0.00% 329,398
2007-10-24 2007-10-22 13.022 25,567 -881 0.00% 332,926
2007-10-23 2007-10-18 13.906 26,448 -3,527 0.00% 367,798
2007-10-22 2007-10-17 13.294 29,975 -881 0.00% 398,485
2007-10-18 2007-10-16 12.250 30,856 -56,423 0.00% 377,998
2007-10-17 2007-10-15 11.910 87,279 +39,672 0.01% 1,039,500
2007-10-16 2007-10-12 11.230 47,607 -5,289 0.01% 534,603
2007-10-12 2007-10-10 11.003 52,896 -8,816 0.01% 581,996
2007-10-11 2007-10-09 10.776 61,712 +881 0.01% 664,996
2007-10-10 2007-10-08 11.003 60,831 +7,053 0.01% 669,302
2007-10-04 2007-10-02 11.434 53,778 -132,241 0.01% 614,881
2007-10-03 2007-09-28 11.298 186,019 +26,448 0.03% 2,101,562
2007-10-02 2007-09-27 10.640 159,571 +5,290 0.03% 1,697,784
2007-09-28 2007-09-25 10.549 154,281 -882 0.02% 1,627,500
2007-09-25 2007-09-21 10.436 155,163 -881 0.02% 1,619,204
2007-09-21 2007-09-19 10.322 156,044 -882 0.02% 1,610,698
2007-09-19 2007-09-17 10.640 156,926 -1,763 0.02% 1,669,642
2007-09-18 2007-09-14 10.912 158,689 -4,408 0.03% 1,731,600
2007-09-17 2007-09-13 11.003 163,097 +882 0.03% 1,794,499
2007-09-14 2007-09-12 10.299 162,215 +2,644 0.03% 1,670,715
2007-09-12 2007-09-10 9.914 159,571 +882 0.03% 1,581,944
2007-09-11 2007-09-07 10.390 158,689 +4,408 0.03% 1,648,800
2007-09-06 2007-09-04 10.390 154,281 +6,171 0.02% 1,603,000
2007-09-04 2007-08-31 10.186 148,110 -132,241 0.02% 1,508,642
2007-09-03 2007-08-30 9.891 280,351 -19,395 0.04% 2,772,964
2007-08-31 2007-08-29 9.846 299,746 +134,886 0.05% 2,951,200
2007-08-29 2007-08-27 9.846 164,860 -39,673 0.03% 1,623,157
2007-08-27 2007-08-23 8.666 204,533 +882 0.03% 1,772,484
2007-08-24 2007-08-22 8.530 203,651 +1,763 0.03% 1,737,121
2007-08-22 2007-08-20 7.282 201,888 -4,408 0.03% 1,470,182
2007-08-21 2007-08-17 6.806 206,296 +4,408 0.03% 1,404,002
2007-08-20 2007-08-16 6.965 201,888 -4,408 0.03% 1,406,062
2007-08-17 2007-08-15 7.237 206,296 -22,040 0.03% 1,492,922
2007-08-16 2007-08-14 7.532 228,336 +22,040 0.04% 1,719,761
2007-08-13 2007-08-09 7.713 206,296 -3,526 0.03% 1,591,202
2007-08-08 2007-08-06 7.464 209,822 -26,448 0.03% 1,566,039
2007-08-07 2007-08-03 7.691 236,270 -69,647 0.04% 1,817,037
2007-08-06 2007-08-02 7.895 305,917 +66,120 0.05% 2,415,118
2007-08-03 2007-08-01 8.212 239,797 +39,672 0.04% 1,969,282
2007-07-30 2007-07-26 8.870 200,125 -8,816 0.03% 1,775,144
2007-07-27 2007-07-25 9.120 208,941 +8,816 0.03% 1,905,484
2007-07-26 2007-07-24 8.916 200,125 +13,225 0.03% 1,784,224
2007-07-24 2007-07-20 8.643 186,900 +881 0.03% 1,615,436
2007-07-17 2007-07-13 9.006 186,019 +4,408 0.03% 1,675,342
2007-07-16 2007-07-12 9.006 181,611 +8,816 0.03% 1,635,642
2007-07-05 2007-07-03 9.392 172,795 +8,816 0.03% 1,622,883
2007-06-27 2007-06-25 9.641 163,979 -8,816 0.03% 1,581,003
2007-06-26 2007-06-22 9.687 172,795 0.03% 1,673,843

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top