History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.230 36,842,299 +0 2.15% 155,842,925
2025-10-13 2025-10-09 4.210 36,842,299 +0 2.15% 155,106,079
2025-10-10 2025-10-08 4.140 36,842,299 +34,000 2.15% 152,527,118
2025-10-09 2025-10-06 4.110 36,808,299 +18,000 2.14% 151,282,109
2025-10-08 2025-10-03 4.120 36,790,299 +124,000 2.14% 151,576,032
2025-10-06 2025-10-02 4.090 36,666,299 +90,000 2.14% 149,965,163
2025-10-03 2025-09-30 4.291 36,576,299 +142,000 2.13% 156,940,740
2025-10-02 2025-09-29 4.311 36,434,299 +1,164,724 2.12% 157,077,662
2025-09-30 2025-09-26 4.270 35,269,575 +271,471 2.10% 150,611,522
2025-09-29 2025-09-25 4.270 34,998,104 -185,538 2.09% 149,452,260
2025-09-26 2025-09-24 4.321 35,183,642 +2,436,676 2.10% 152,046,056
2025-09-25 2025-09-23 4.332 32,746,966 +236,316 1.95% 141,851,310
2025-09-24 2025-09-22 4.352 32,510,650 +52,732 1.94% 141,493,502
2025-09-23 2025-09-19 4.424 32,457,918 +240,222 1.94% 143,590,702
2025-09-22 2025-09-18 4.444 32,217,696 +402,323 1.92% 143,187,835
2025-09-19 2025-09-17 4.588 31,815,373 +1,953 1.90% 145,961,040
2025-09-18 2025-09-16 4.598 31,813,420 -162,101 1.90% 146,277,866
2025-09-17 2025-09-15 4.659 31,975,521 -1,953 1.91% 148,987,880
2025-09-16 2025-09-12 4.680 31,977,474 -2,468,342 1.91% 149,651,912
2025-09-15 2025-09-11 4.741 34,445,816 +113,276 2.05% 163,320,004
2025-09-12 2025-09-10 4.659 34,332,540 -117,182 2.05% 159,970,258
2025-09-11 2025-09-09 4.649 34,449,722 -9,765 2.05% 160,163,477
2025-09-10 2025-09-08 4.659 34,459,487 +105,463 2.05% 160,561,760
2025-09-09 2025-09-05 4.608 34,354,024 +37,108 2.05% 158,311,347
2025-09-08 2025-09-04 4.567 34,316,916 +3,906 2.05% 156,734,652
2025-09-05 2025-09-03 4.557 34,313,010 -21,484 2.05% 156,365,430
2025-09-04 2025-09-02 4.567 34,334,494 +3,495,263 2.05% 156,814,936
2025-09-03 2025-09-01 4.455 30,839,231 +29,296 1.84% 137,377,216
2025-09-02 2025-08-29 4.383 30,809,935 -232,411 1.84% 135,038,146
2025-09-01 2025-08-28 4.496 31,042,346 -17,577 1.85% 139,553,576
2025-08-28 2025-08-26 4.578 31,059,923 +33,202 1.85% 142,177,153
2025-08-27 2025-08-25 4.598 31,026,721 -330,062 1.85% 142,660,629
2025-08-26 2025-08-22 4.537 31,356,783 +136,712 1.87% 142,251,594
2025-08-25 2025-08-21 4.557 31,220,071 +3,906 1.86% 142,270,813
2025-08-22 2025-08-20 4.516 31,216,165 +33,202 1.86% 140,974,334
2025-08-21 2025-08-19 4.475 31,182,963 +244,128 1.86% 139,547,073
2025-08-20 2025-08-18 4.455 30,938,835 +25,389 1.85% 137,820,915
2025-08-19 2025-08-15 4.506 30,913,446 -82,027 1.84% 139,290,665
2025-08-18 2025-08-14 4.465 30,995,473 +19,530 1.85% 138,390,625
2025-08-15 2025-08-13 4.465 30,975,943 +482,398 1.85% 138,303,427
2025-08-14 2025-08-12 4.465 30,493,545 +39,060 1.82% 136,149,584
2025-08-13 2025-08-11 4.455 30,454,485 +117,182 1.82% 135,663,317
2025-08-12 2025-08-08 4.526 30,337,303 -62,497 1.81% 137,316,003
2025-08-11 2025-08-07 4.403 30,399,800 +158,195 1.81% 133,863,167
2025-08-08 2025-08-06 4.362 30,241,605 +48,826 1.80% 131,927,809
2025-08-07 2025-08-05 4.393 30,192,779 +142,571 1.80% 132,642,377
2025-08-06 2025-08-04 4.301 30,050,208 +108,197 1.79% 129,246,469
2025-08-05 2025-08-01 4.301 29,942,011 -156,242 1.79% 128,781,112
2025-08-04 2025-07-31 4.321 30,098,253 -201,161 1.79% 130,069,555
2025-08-01 2025-07-30 4.393 30,299,414 +355,450 1.81% 133,110,844
2025-07-31 2025-07-29 4.270 29,943,964 -263,658 1.79% 127,869,587
2025-07-30 2025-07-28 4.301 30,207,622 +611,297 1.80% 129,923,509
2025-07-29 2025-07-25 4.311 29,596,325 -95,698 1.76% 127,597,392
2025-07-28 2025-07-24 4.362 29,692,023 +164,054 1.77% 129,530,279
2025-07-25 2025-07-23 4.403 29,527,969 -142,571 1.76% 130,024,127
2025-07-24 2025-07-22 4.444 29,670,540 +80,074 1.77% 131,867,294
2025-07-23 2025-07-21 4.383 29,590,466 +267,910 1.76% 129,693,284
2025-07-22 2025-07-18 4.352 29,322,556 +5,860 1.75% 127,618,216
2025-07-21 2025-07-17 4.352 29,316,696 -169,914 1.75% 127,592,712
2025-07-18 2025-07-16 4.424 29,486,610 +4,962,707 1.76% 130,445,922
2025-07-17 2025-07-15 4.414 24,523,903 +113,276 1.46% 108,240,247
2025-07-16 2025-07-14 4.383 24,410,627 -21,483 1.46% 106,990,352
2025-07-15 2025-07-11 4.321 24,432,110 +74,215 1.46% 105,583,326
2025-07-14 2025-07-10 4.373 24,357,895 +225,574 1.45% 106,509,794
2025-07-11 2025-07-09 4.393 24,132,321 +160,148 1.44% 106,017,681
2025-07-10 2025-07-08 4.444 23,972,173 +17,578 1.43% 106,541,559
2025-07-09 2025-07-07 4.516 23,954,595 -150,383 1.43% 108,180,588
2025-07-08 2025-07-04 4.352 24,104,978 -18,554 1.44% 104,910,168
2025-07-07 2025-07-03 4.393 24,123,532 +583,962 1.44% 105,979,069
2025-07-04 2025-07-02 4.362 23,539,570 -60,543 1.40% 102,690,446
2025-07-03 2025-06-30 4.260 23,600,113 +150,383 1.41% 100,537,788
2025-07-02 2025-06-27 4.219 23,449,730 +865,190 1.40% 98,936,599
2025-06-30 2025-06-26 4.403 22,584,540 +763,634 1.35% 99,449,275
2025-06-27 2025-06-25 4.506 21,820,906 +857,378 1.30% 98,321,245
2025-06-26 2025-06-24 4.434 20,963,528 +185,538 1.25% 92,955,306
2025-06-25 2025-06-23 4.424 20,777,990 +1,142,526 1.24% 91,919,826
2025-06-24 2025-06-20 4.485 19,635,464 -3,906 1.17% 88,071,865
2025-06-23 2025-06-19 4.475 19,639,370 +302,719 1.17% 87,888,268
2025-06-20 2025-06-18 5.025 19,336,651 -97,652 1.15% 97,157,497
2025-06-19 2025-06-17 5.056 19,434,303 +3,103,220 1.16% 98,263,581
2025-06-18 2025-06-16 4.972 16,331,083 +149,681 1.00% 81,194,011
2025-06-17 2025-06-13 5.046 16,181,402 +15,158 0.99% 81,645,480
2025-06-16 2025-06-12 5.014 16,166,244 +805,250 0.99% 81,057,059
2025-06-13 2025-06-11 5.056 15,360,994 +18,947 0.94% 77,668,146
2025-06-12 2025-06-10 4.993 15,342,047 +610,096 0.94% 76,600,668
2025-06-11 2025-06-09 4.845 14,731,951 +53,051 0.91% 71,377,455
2025-06-10 2025-06-06 4.813 14,678,900 +134,525 0.90% 70,655,579
2025-06-09 2025-06-05 4.697 14,544,375 +123,156 0.89% 68,319,264
2025-06-06 2025-06-04 4.824 14,421,219 -68,210 0.89% 69,567,481
2025-06-05 2025-06-03 4.761 14,489,429 -7,579 0.89% 68,978,845
2025-06-04 2025-06-02 4.655 14,497,008 +166,734 0.89% 67,484,661
2025-06-02 2025-05-29 4.803 14,330,274 +2,532,874 0.88% 68,826,232
2025-05-30 2025-05-28 4.845 11,797,400 +9,474 0.73% 57,159,325
2025-05-29 2025-05-27 4.866 11,787,926 -56,842 0.72% 57,362,283
2025-05-28 2025-05-26 4.740 11,844,768 -5,684 0.73% 56,138,526
2025-05-27 2025-05-23 4.592 11,850,452 +18,947 0.73% 54,414,204
2025-05-26 2025-05-22 4.634 11,831,505 +421,239 0.73% 54,826,764
2025-05-23 2025-05-21 4.803 11,410,266 -5,689,803 0.70% 54,801,856
2025-05-22 2025-05-20 4.782 17,100,069 -524,833 1.05% 81,768,150
2025-05-21 2025-05-19 4.655 17,624,902 -460,414 1.08% 82,045,243
2025-05-20 2025-05-16 4.697 18,085,316 +20,842 1.11% 84,952,119
2025-05-19 2025-05-15 4.750 18,064,474 -64,420 1.11% 85,807,636
2025-05-16 2025-05-14 4.729 18,128,894 -85,262 1.11% 85,730,909
2025-05-14 2025-05-12 4.792 18,214,156 +5,684 1.12% 87,287,692
2025-05-13 2025-05-09 4.771 18,208,472 -426,309 1.12% 86,876,045
2025-05-12 2025-05-08 4.655 18,634,781 -183,786 1.15% 86,746,306
2025-05-09 2025-05-07 4.623 18,818,567 +308,837 1.16% 87,005,912
2025-05-08 2025-05-06 4.750 18,509,730 +837,460 1.14% 87,922,636
2025-05-07 2025-05-02 4.718 17,672,270 -49,263 1.09% 83,385,006
2025-05-06 2025-04-30 4.581 17,721,533 +14,211 1.09% 81,185,622
2025-05-02 2025-04-29 4.750 17,707,322 +204,628 1.09% 84,111,137
2025-04-30 2025-04-28 4.845 17,502,694 +437,677 1.08% 84,801,921
2025-04-29 2025-04-25 4.813 17,065,017 -257,680 1.05% 82,140,941
2025-04-25 2025-04-23 4.623 17,322,697 -182,696 1.06% 80,089,895
2025-04-24 2025-04-22 4.602 17,505,393 +6,332 1.08% 80,565,009
2025-04-23 2025-04-17 4.528 17,499,061 +7,384,784 1.08% 79,242,860
2025-04-22 2025-04-16 4.518 10,114,277 +3,119,757 0.62% 45,694,793
2025-04-17 2025-04-15 4.571 6,994,520 -215,997 0.43% 31,969,358
2025-04-16 2025-04-14 4.476 7,210,517 -678,305 0.44% 32,271,590
2025-04-15 2025-04-11 4.360 7,888,822 +3,429,419 0.48% 34,391,436
2025-04-14 2025-04-10 4.402 4,459,403 -778,725 0.27% 19,629,122
2025-04-11 2025-04-09 4.412 5,238,128 +1,328,189 0.32% 23,112,158
2025-04-10 2025-04-08 4.317 3,909,939 -121,261 0.24% 16,880,348
2025-04-09 2025-04-07 4.201 4,031,200 -1,796,181 0.25% 16,935,792
2025-04-08 2025-04-03 4.687 5,827,381 -557,044 0.36% 27,311,433
2025-04-07 2025-04-02 4.718 6,384,425 +219,786 0.39% 30,124,331
2025-04-03 2025-04-01 4.718 6,164,639 +46,420 0.38% 29,087,291
2025-04-02 2025-03-31 4.771 6,118,219 -3,524,153 0.38% 29,191,174
2025-04-01 2025-03-28 4.676 9,642,372 -818,513 0.59% 45,089,531
2025-03-31 2025-03-27 4.634 10,460,885 -398,836 0.64% 48,475,361
2025-03-28 2025-03-26 4.687 10,859,721 -959,669 0.67% 50,896,714
2025-03-27 2025-03-25 4.792 11,819,390 +7,579 0.73% 56,642,058
2025-03-26 2025-03-24 4.729 11,811,811 -34,105 0.73% 55,857,643
2025-03-25 2025-03-21 4.634 11,845,916 +26,526 0.73% 54,893,544
2025-03-24 2025-03-20 4.792 11,819,390 +75,788 0.73% 56,642,058
2025-03-21 2025-03-19 4.645 11,743,602 -9,473 0.72% 54,543,387
2025-03-20 2025-03-18 4.571 11,753,075 -176,208 0.72% 53,718,949
2025-03-19 2025-03-17 4.602 11,929,283 +41,684 0.73% 54,902,097
2025-03-18 2025-03-14 4.560 11,887,599 +51,157 0.73% 54,208,326
2025-03-17 2025-03-13 4.550 11,836,442 +178,102 0.73% 53,850,104
2025-03-14 2025-03-12 4.592 11,658,340 +210,313 0.72% 53,532,075
2025-03-13 2025-03-11 4.560 11,448,027 -362,837 0.70% 52,203,846
2025-03-12 2025-03-10 4.423 11,810,864 +377,142 0.73% 52,237,670
2025-03-11 2025-03-07 4.391 11,433,722 +2,524,076 0.70% 50,207,554
2025-03-10 2025-03-06 4.328 8,909,646 -958,844 0.55% 38,559,590
2025-03-07 2025-03-05 4.444 9,868,490 -4,020,567 0.61% 43,855,181
2025-03-06 2025-03-04 4.486 13,889,057 +609,148 0.85% 62,308,859
2025-03-05 2025-03-03 4.528 13,279,909 -3,983,703 0.82% 60,136,825
2025-03-04 2025-02-28 4.497 17,263,612 -7,579 1.06% 77,629,961
2025-03-03 2025-02-27 4.528 17,271,191 -9,474 1.06% 78,210,972
2025-02-28 2025-02-26 4.528 17,280,665 -104,209 1.06% 78,253,874
2025-02-27 2025-02-25 4.465 17,384,874 +15,158 1.07% 77,624,715
2025-02-26 2025-02-24 4.328 17,369,716 -1,895 1.07% 75,173,484
2025-02-25 2025-02-21 4.338 17,371,611 +398,280 1.07% 75,365,055
2025-02-24 2025-02-20 4.307 16,973,331 -9,474 1.04% 73,099,659
2025-02-21 2025-02-19 4.138 16,982,805 +9,474 1.04% 70,272,207
2025-02-20 2025-02-18 4.170 16,973,331 +17,052 1.04% 70,770,503
2025-02-19 2025-02-17 4.075 16,956,279 -45,473 1.04% 69,088,532
2025-02-18 2025-02-14 3.906 17,001,752 +431,993 1.05% 66,402,359
2025-02-17 2025-02-13 3.885 16,569,759 -102,314 1.02% 64,365,347
2025-02-14 2025-02-12 3.853 16,672,073 -689,673 1.02% 64,234,829
2025-02-13 2025-02-11 3.842 17,361,746 +375,152 1.07% 66,708,763
2025-02-12 2025-02-10 3.948 16,986,594 +37,894 1.04% 67,060,381
2025-02-11 2025-02-07 4.011 16,948,700 -344,836 1.04% 67,984,216
2025-02-10 2025-02-06 4.064 17,293,536 -9,474 1.06% 70,280,143
2025-02-07 2025-02-05 4.053 17,303,010 -123,156 1.06% 70,135,999
2025-02-06 2025-02-04 4.022 17,426,166 -303,153 1.07% 70,083,362
2025-02-05 2025-02-03 4.053 17,729,319 -98,525 1.09% 71,863,999
2025-02-04 2025-01-28 4.022 17,827,844 -2,806,060 1.10% 71,698,803
2025-02-03 2025-01-24 4.064 20,633,904 -233,048 1.27% 83,855,247
2025-01-27 2025-01-23 4.053 20,866,952 -401,678 1.28% 84,582,077
2025-01-24 2025-01-22 4.001 21,268,630 +470,171 1.31% 85,087,709
2025-01-23 2025-01-21 3.980 20,798,459 +489,063 1.28% 82,767,648
2025-01-22 2025-01-20 3.948 20,309,396 +100,419 1.25% 80,178,276
2025-01-21 2025-01-17 4.053 20,208,977 +318,311 1.24% 81,915,042
2025-01-20 2025-01-16 3.990 19,890,666 -293,680 1.22% 79,365,038
2025-01-17 2025-01-15 3.980 20,184,346 -90,946 1.24% 80,323,780
2025-01-16 2025-01-14 3.990 20,275,292 +159,156 1.25% 80,899,721
2025-01-15 2025-01-13 3.916 20,116,136 -71,999 1.24% 78,778,295
2025-01-14 2025-01-10 3.779 20,188,135 -985,247 1.24% 76,289,950
2025-01-13 2025-01-09 3.937 21,173,382 -29,368 1.30% 83,365,656
2025-01-10 2025-01-08 3.895 21,202,750 +305,047 1.30% 82,586,044
2025-01-09 2025-01-07 3.895 20,897,703 +125,051 1.28% 81,397,867
2025-01-08 2025-01-06 3.990 20,772,652 -5,684 1.28% 82,884,219
2025-01-07 2025-01-03 3.958 20,778,336 -538,097 1.28% 82,248,907
2025-01-06 2025-01-02 4.106 21,316,433 +492,624 1.31% 87,529,055
2025-01-03 2024-12-31 4.222 20,823,809 -289,890 1.28% 87,924,168
2025-01-02 2024-12-27 4.127 21,113,699 -106,104 1.30% 87,142,334
2024-12-30 2024-12-24 4.201 21,219,803 -212,112 1.30% 89,148,189
2024-12-27 2024-12-20 4.085 21,431,915 +73,894 1.32% 87,550,786
2024-12-23 2024-12-19 4.127 21,358,021 +35,999 1.31% 88,150,722
2024-12-20 2024-12-18 4.106 21,322,022 -473,677 1.31% 87,552,004
2024-12-19 2024-12-17 3.958 21,795,699 -229,259 1.34% 86,276,034
2024-12-18 2024-12-16 4.064 22,024,958 +494,518 1.35% 89,508,427
2024-12-17 2024-12-13 4.001 21,530,440 -18,947 1.32% 86,135,111
2024-12-16 2024-12-12 4.075 21,549,387 -269,427 1.32% 87,803,197
2024-12-13 2024-12-11 4.085 21,818,814 -58,736 1.34% 89,131,294
2024-12-12 2024-12-10 3.958 21,877,550 +26,526 1.34% 86,600,033
2024-12-11 2024-12-09 4.075 21,851,024 -17,052 1.34% 89,032,220
2024-12-10 2024-12-06 4.011 21,868,076 +4,973,983 1.34% 87,716,698
2024-12-09 2024-12-05 3.937 16,894,093 +104,208 1.04% 66,516,872
2024-12-06 2024-12-04 3.906 16,789,885 +1,134,929 1.03% 65,574,887
2024-12-05 2024-12-03 3.853 15,654,956 -26,525 0.96% 60,316,040
2024-12-04 2024-12-02 3.642 15,681,481 +49,262 0.96% 57,107,648
2024-12-03 2024-11-29 3.652 15,632,219 +354,310 0.96% 57,093,259
2024-12-02 2024-11-28 3.642 15,277,909 +39,789 0.94% 55,637,950
2024-11-29 2024-11-27 3.705 15,238,120 +109,893 0.94% 56,458,146
2024-11-28 2024-11-26 3.663 15,128,227 +26,526 0.93% 55,412,228
2024-11-27 2024-11-25 3.684 15,101,701 +60,630 0.93% 55,633,886
2024-11-26 2024-11-22 3.716 15,041,071 +1,208,997 0.92% 55,886,837
2024-11-21 2024-11-19 3.758 13,832,074 +13,263 0.85% 51,978,699
2024-11-20 2024-11-18 3.842 13,818,811 +28,421 0.85% 53,095,800
2024-11-19 2024-11-15 3.800 13,790,390 +77,683 0.85% 52,404,328
2024-11-18 2024-11-14 3.800 13,712,707 +109,893 0.84% 52,109,128
2024-11-15 2024-11-13 3.895 13,602,814 +1,731,293 0.84% 52,983,816
2024-11-14 2024-11-12 3.885 11,871,521 -1,292,826 0.73% 46,115,008
2024-11-13 2024-11-11 4.011 13,164,347 +850,429 0.81% 52,804,511
2024-11-12 2024-11-08 4.117 12,313,918 +11,819 0.76% 50,693,114
2024-11-11 2024-11-07 4.159 12,302,099 -83,714 0.76% 51,163,889
2024-11-08 2024-11-06 4.022 12,385,813 +30,315 0.76% 49,812,415
2024-11-07 2024-11-05 4.075 12,355,498 +460,414 0.76% 50,342,603
2024-11-06 2024-11-04 4.064 11,895,084 +426,309 0.73% 48,341,080
2024-11-05 2024-11-01 3.980 11,468,775 -344,837 0.70% 45,640,090
2024-11-04 2024-10-31 4.085 11,813,612 -741,345 0.73% 48,259,384
2024-11-01 2024-10-30 3.927 12,554,957 +233,049 0.77% 49,299,927
2024-10-31 2024-10-29 4.001 12,321,908 +636,622 0.76% 49,295,273
2024-10-30 2024-10-28 4.106 11,685,286 +617,674 0.72% 47,981,857
2024-10-29 2024-10-25 4.148 11,067,612 +2,076,946 0.68% 45,912,885
2024-10-28 2024-10-24 4.254 8,990,666 +165,353 0.55% 38,245,911
2024-10-25 2024-10-23 4.328 8,825,313 +820,408 0.54% 38,194,610
2024-10-24 2024-10-22 4.465 8,004,905 -340 0.49% 35,742,478
2024-10-23 2024-10-21 4.275 8,005,245 +374,205 0.49% 34,222,975
2024-10-22 2024-10-18 4.349 7,631,040 +679,252 0.47% 33,187,081
2024-10-21 2024-10-17 4.275 6,951,788 +34,105 0.43% 29,719,373
2024-10-18 2024-10-16 4.455 6,917,683 -18,947 0.43% 30,814,932
2024-10-17 2024-10-15 4.349 6,936,630 -1,013,668 0.43% 30,167,120
2024-10-16 2024-10-14 4.528 7,950,298 +2,056,847 0.49% 36,002,180
2024-10-15 2024-10-10 4.697 5,893,451 +424,415 0.36% 27,683,296
2024-10-14 2024-10-09 4.497 5,469,036 +50,209 0.34% 24,592,829
2024-10-10 2024-10-08 4.623 5,418,827 +1,130,671 0.33% 25,053,448
2024-10-09 2024-10-07 5.025 4,288,156 +24,631 0.26% 21,545,949
2024-10-08 2024-10-04 4.866 4,263,525 +491,676 0.26% 20,747,121
2024-10-07 2024-10-03 4.602 3,771,849 +51,157 0.23% 17,359,167
2024-10-04 2024-10-02 4.645 3,720,692 -73,893 0.23% 17,280,826
2024-10-03 2024-09-30 4.666 3,794,585 +1,473,134 0.23% 17,704,133
2024-10-02 2024-09-27 4.613 2,321,451 -329,679 0.14% 10,708,510
2024-09-30 2024-09-26 4.634 2,651,130 -1,041,141 0.16% 12,285,240
2024-09-27 2024-09-25 4.476 3,692,271 -325,889 0.23% 16,525,231
2024-09-26 2024-09-24 4.476 4,018,160 -13,263 0.25% 17,983,789
2024-09-25 2024-09-23 4.307 4,031,423 +2,453,644 0.25% 17,362,275
2024-09-24 2024-09-20 4.117 1,577,779 -1,894 0.10% 6,495,295
2024-09-23 2024-09-19 4.106 1,579,673 -659,358 0.10% 6,486,418
2024-09-19 2024-09-16 4.011 2,239,031 +12,315 0.14% 8,981,147
2024-09-17 2024-09-13 3.990 2,226,716 +136,419 0.14% 8,884,740
2024-09-13 2024-09-11 3.863 2,090,297 -1,267,558 0.13% 8,075,644
2024-09-12 2024-09-10 3.969 3,357,855 +65,651 0.21% 13,327,168
2024-09-11 2024-09-09 4.148 3,292,204 +434,835 0.20% 13,656,692
2024-09-10 2024-09-05 4.364 2,857,369 -1,493,591 0.18% 12,470,253
2024-09-09 2024-09-04 4.364 4,350,960 -2,263,736 0.27% 18,988,647
2024-09-05 2024-09-03 4.472 6,614,696 -84,239 0.42% 29,582,699
2024-09-04 2024-09-02 4.526 6,698,935 -1,284,878 0.42% 30,321,267
2024-09-03 2024-08-30 4.451 7,983,813 -910,893 0.50% 35,533,267
2024-09-02 2024-08-29 4.505 8,894,706 +755,375 0.56% 40,067,774
2024-08-30 2024-08-28 4.634 8,139,331 -1,249,701 0.51% 37,720,163
2024-08-29 2024-08-27 4.472 9,389,032 +2,445,711 0.59% 41,990,275
2024-08-28 2024-08-26 4.364 6,943,321 +4,963,629 0.44% 30,302,340
2024-08-27 2024-08-23 4.440 1,979,692 +195,323 0.12% 8,789,558
2024-08-26 2024-08-22 4.472 1,784,369 -951,624 0.11% 7,980,178
2024-08-23 2024-08-21 4.289 2,735,993 -78,685 0.17% 11,733,648
2024-08-22 2024-08-20 4.364 2,814,678 -25,920 0.18% 12,283,939
2024-08-21 2024-08-19 4.451 2,840,598 -27,771 0.18% 12,642,546
2024-08-20 2024-08-16 4.483 2,868,369 -112,936 0.18% 12,859,103
2024-08-19 2024-08-15 4.526 2,981,305 +816,472 0.19% 13,494,226
2024-08-16 2024-08-14 4.440 2,164,833 -14,812 0.14% 9,611,558
2024-08-15 2024-08-13 4.364 2,179,645 -323,996 0.14% 9,512,501
2024-08-14 2024-08-12 4.332 2,503,641 -129,599 0.16% 10,845,360
2024-08-13 2024-08-09 4.375 2,633,240 -1,083,074 0.17% 11,520,545
2024-08-12 2024-08-08 4.343 3,716,314 +14,811 0.23% 16,138,606
2024-08-09 2024-08-07 4.343 3,701,503 +190,695 0.23% 16,074,287
2024-08-08 2024-08-06 4.289 3,510,808 -946,070 0.22% 15,056,539
2024-08-07 2024-08-05 4.127 4,456,878 -735,010 0.28% 18,391,691
2024-08-06 2024-08-02 4.213 5,191,888 +144,410 0.33% 21,873,460
2024-08-02 2024-07-31 4.343 5,047,478 -96,273 0.32% 21,919,369
2024-08-01 2024-07-30 4.353 5,143,751 -68,502 0.32% 22,393,014
2024-07-31 2024-07-29 4.483 5,212,253 -3,751,881 0.33% 23,366,903
2024-07-30 2024-07-26 4.515 8,964,134 -3,468,519 0.56% 40,477,361
2024-07-29 2024-07-25 4.343 12,432,653 -870,506 0.78% 53,990,510
2024-07-26 2024-07-24 4.375 13,303,159 -2,719,721 0.84% 58,201,928
2024-07-25 2024-07-23 4.278 16,022,880 +671,164 1.01% 68,543,035
2024-07-24 2024-07-22 4.364 15,351,716 -801,660 0.97% 66,998,620
2024-07-23 2024-07-19 4.137 16,153,376 -2,163,372 1.02% 66,832,797
2024-07-22 2024-07-18 4.137 18,316,748 -22,217 1.15% 75,783,508
2024-07-19 2024-07-17 4.094 18,338,965 +834,986 1.15% 75,082,996
2024-07-18 2024-07-16 4.299 17,503,979 +105,530 1.10% 75,257,090
2024-07-17 2024-07-15 4.397 17,398,449 -413,790 1.09% 76,494,904
2024-07-16 2024-07-12 4.397 17,812,239 +138,856 1.12% 78,314,195
2024-07-15 2024-07-11 4.515 17,673,383 +2,424,142 1.11% 79,803,793
2024-07-12 2024-07-10 4.786 15,249,241 +448,041 0.96% 72,975,910
2024-07-11 2024-07-09 5.077 14,801,200 +12,960 0.93% 75,148,852
2024-07-10 2024-07-08 5.207 14,788,240 +49,988 0.93% 77,000,065
2024-07-09 2024-07-05 5.153 14,738,252 +27,771 0.93% 75,943,729
2024-07-08 2024-07-04 5.207 14,710,481 -755,375 0.93% 76,595,186
2024-07-05 2024-07-03 5.304 15,465,856 +825,729 0.97% 82,031,947
2024-07-04 2024-07-02 5.315 14,640,127 -438,784 0.92% 77,810,375
2024-07-03 2024-06-28 5.110 15,078,911 +712,793 0.95% 77,047,523
2024-07-02 2024-06-27 4.894 14,366,118 +66,650 0.90% 70,301,598
2024-06-28 2024-06-26 5.056 14,299,468 +325,848 0.90% 72,292,509
2024-06-27 2024-06-25 5.088 13,973,620 +822,026 0.88% 71,098,002
2024-06-26 2024-06-24 5.099 13,151,594 -46,285 0.83% 67,057,592
2024-06-25 2024-06-21 5.066 13,197,879 -99,976 0.83% 66,865,877
2024-06-24 2024-06-20 5.218 13,297,855 -334,180 0.84% 69,383,513
2024-06-21 2024-06-19 5.531 13,632,035 +1,196,252 0.86% 75,402,991
2024-06-20 2024-06-18 5.554 12,435,783 +86,212 0.78% 69,064,076
2024-06-19 2024-06-17 5.509 12,349,571 +203,446 0.80% 68,033,290
2024-06-18 2024-06-14 5.889 12,146,125 -2,369,363 0.79% 71,527,171
2024-06-17 2024-06-13 5.911 14,515,488 -834,052 0.94% 85,804,487
2024-06-14 2024-06-12 5.688 15,349,540 -1,790 1.00% 87,304,340
2024-06-13 2024-06-11 5.542 15,351,330 -39,376 1.00% 85,084,484
2024-06-12 2024-06-07 5.732 15,390,706 +255,943 1.00% 88,226,407
2024-06-11 2024-06-06 5.520 15,134,763 -12,529 0.98% 83,545,922
2024-06-07 2024-06-05 5.241 15,147,292 +39,376 0.99% 79,383,552
2024-06-06 2024-06-04 5.353 15,107,916 -624,644 0.98% 80,865,404
2024-06-05 2024-06-03 5.118 15,732,560 +2,231,291 1.02% 80,516,995
2024-06-04 2024-05-31 5.073 13,501,269 -153,924 0.88% 68,494,094
2024-06-03 2024-05-30 5.084 13,655,193 +17,898 0.89% 69,427,563
2024-05-31 2024-05-29 5.230 13,637,295 -4,645,814 0.89% 71,317,609
2024-05-30 2024-05-28 5.207 18,283,109 +1,790 1.19% 95,204,757
2024-05-29 2024-05-27 5.252 18,281,319 +1,198,198 1.19% 96,012,564
2024-05-28 2024-05-24 5.118 17,083,121 +302,479 1.11% 87,428,974
2024-05-27 2024-05-23 4.827 16,780,642 +771,100 1.09% 81,005,593
2024-05-24 2024-05-22 4.961 16,009,542 +17,898 1.04% 79,430,000
2024-05-23 2024-05-21 4.995 15,991,644 +12,528 1.04% 79,877,290
2024-05-22 2024-05-20 5.140 15,979,116 -1,072,097 1.04% 82,135,946
2024-05-21 2024-05-17 5.118 17,051,213 -440,293 1.11% 87,265,673
2024-05-20 2024-05-16 5.051 17,491,506 +608,536 1.14% 88,346,291
2024-05-17 2024-05-14 5.319 16,882,970 -118,128 1.10% 89,800,444
2024-05-16 2024-05-13 5.218 17,001,098 -354,383 1.11% 88,718,979
2024-05-14 2024-05-10 4.850 17,355,481 +110,969 1.13% 84,168,399
2024-05-13 2024-05-09 4.615 17,244,512 -461,772 1.12% 79,583,612
2024-05-10 2024-05-08 4.559 17,706,284 -1,823,497 1.15% 80,725,413
2024-05-09 2024-05-07 4.693 19,529,781 +53,694 1.27% 91,657,783
2024-05-08 2024-05-06 4.827 19,476,087 +415,236 1.27% 94,017,378
2024-05-07 2024-05-03 4.660 19,060,851 +19,688 1.24% 88,818,007
2024-05-06 2024-05-02 4.581 19,041,163 +794,255 1.24% 87,236,857
2024-05-03 2024-04-30 4.783 18,246,908 -619,275 1.19% 87,268,143
2024-05-02 2024-04-29 4.615 18,866,183 +463,561 1.23% 87,067,641
2024-04-30 2024-04-26 4.727 18,402,622 +266,682 1.20% 86,984,677
2024-04-29 2024-04-25 4.883 18,135,940 -424,185 1.18% 88,561,343
2024-04-26 2024-04-24 4.738 18,560,125 +89,491 1.21% 87,936,553
2024-04-25 2024-04-23 4.727 18,470,634 -80,542 1.20% 87,306,154
2024-04-24 2024-04-22 4.771 18,551,176 +42,956 1.21% 88,516,046
2024-04-23 2024-04-19 4.816 18,508,220 -168,243 1.20% 89,138,354
2024-04-22 2024-04-18 4.950 18,676,463 -408,077 1.22% 92,453,007
2024-04-19 2024-04-17 5.073 19,084,540 -450,865 1.24% 96,818,920
2024-04-18 2024-04-16 4.984 19,535,405 -22,373 1.27% 97,359,865
2024-04-17 2024-04-15 5.297 19,557,778 +50,115 1.27% 103,590,645
2024-04-16 2024-04-12 5.274 19,507,663 -2,147,133 1.27% 102,889,233
2024-04-15 2024-04-11 5.274 21,654,796 +39,376 1.41% 114,213,852
2024-04-12 2024-04-10 5.118 21,615,420 -453,463 1.41% 110,624,633
2024-04-11 2024-04-09 4.995 22,068,883 -10,739 1.44% 110,232,729
2024-04-10 2024-04-08 4.872 22,079,622 -59,064 1.44% 107,572,388
2024-04-09 2024-04-05 4.548 22,138,686 +207,618 1.44% 100,685,964
2024-04-08 2024-04-03 4.749 21,931,068 -39,376 1.43% 104,152,907
2024-04-05 2024-04-02 4.570 21,970,444 +23,268 1.43% 100,411,817
2024-04-03 2024-03-28 4.682 21,947,176 +8,949 1.43% 102,757,932
2024-04-02 2024-03-27 4.749 21,938,227 -352,593 1.43% 104,186,906
2024-03-28 2024-03-26 4.682 22,290,820 +8,949 1.45% 104,366,892
2024-03-27 2024-03-25 4.682 22,281,871 -60,853 1.45% 104,324,993
2024-03-26 2024-03-22 4.581 22,342,724 -5,370 1.45% 102,362,919
2024-03-25 2024-03-21 4.626 22,348,094 +25,058 1.45% 103,386,424
2024-03-22 2024-03-20 4.649 22,323,036 +46,535 1.45% 103,769,393
2024-03-21 2024-03-19 4.738 22,276,501 -14,319 1.45% 105,544,478
2024-03-20 2024-03-18 4.872 22,290,820 -60,853 1.45% 108,601,349
2024-03-19 2024-03-15 4.805 22,351,673 -5,370 1.45% 107,399,232
2024-03-18 2024-03-14 4.660 22,357,043 -1,790 1.45% 104,177,301
2024-03-15 2024-03-13 4.660 22,358,833 +35,797 1.45% 104,185,642
2024-03-14 2024-03-12 4.503 22,323,036 -87,701 1.45% 100,526,599
2024-03-13 2024-03-11 4.671 22,410,737 +288,159 1.46% 104,677,925
2024-03-12 2024-03-08 4.649 22,122,578 -87,700 1.44% 102,837,557
2024-03-11 2024-03-07 4.537 22,210,278 -48,325 1.45% 100,763,377
2024-03-08 2024-03-06 4.414 22,258,603 +361,542 1.45% 98,246,635
2024-03-07 2024-03-05 4.347 21,897,061 -100,230 1.42% 95,182,721
2024-03-06 2024-03-04 4.224 21,997,291 +37,586 1.43% 92,914,541
2024-03-05 2024-03-01 4.123 21,959,705 +153,924 1.43% 90,547,310
2024-03-04 2024-02-29 4.235 21,805,781 -100,229 1.42% 92,349,286
2024-03-01 2024-02-28 4.213 21,906,010 +16,108 1.43% 92,284,193
2024-02-28 2024-02-26 4.246 21,889,902 -735,613 1.42% 92,950,151
2024-02-27 2024-02-23 4.392 22,625,515 +979,027 1.47% 99,360,486
2024-02-26 2024-02-22 4.280 21,646,488 +830,791 1.41% 92,642,209
2024-02-23 2024-02-21 4.168 20,815,697 +21,477 1.35% 86,760,585
2024-02-22 2024-02-20 4.257 20,794,220 -50,114 1.35% 88,529,965
2024-02-21 2024-02-19 4.112 20,844,334 -23,268 1.36% 85,715,335
2024-02-20 2024-02-16 3.922 20,867,602 +59,064 1.36% 81,846,921
2024-02-19 2024-02-15 3.889 20,808,538 +7,159 1.35% 80,917,694
2024-02-16 2024-02-14 3.956 20,801,379 +5,370 1.35% 82,284,507
2024-02-15 2024-02-09 4.090 20,796,009 +16,108 1.35% 85,051,850
2024-02-14 2024-02-07 4.190 20,779,901 -69,803 1.35% 87,075,791
2024-02-08 2024-02-06 4.067 20,849,704 -16,108 1.36% 84,805,489
2024-02-07 2024-02-05 4.000 20,865,812 +1,044,331 1.36% 83,472,035
2024-02-06 2024-02-02 4.101 19,821,481 +70,520 1.29% 81,287,703
2024-02-05 2024-02-01 4.023 19,750,961 -1,790 1.29% 79,453,570
2024-02-02 2024-01-31 4.190 19,752,751 -189,720 1.29% 82,771,636
2024-02-01 2024-01-30 4.112 19,942,471 +37,586 1.30% 82,006,726
2024-01-31 2024-01-29 4.224 19,904,885 +3,389,871 1.30% 84,076,410
2024-01-30 2024-01-26 4.179 16,515,014 -67,118 1.07% 69,019,726
2024-01-29 2024-01-25 4.101 16,582,132 -134,236 1.08% 68,003,164
2024-01-26 2024-01-24 4.023 16,716,368 -422,395 1.09% 67,246,101
2024-01-25 2024-01-23 3.799 17,138,763 +701,606 1.12% 65,115,005
2024-01-24 2024-01-22 3.777 16,437,157 -1,587,563 1.07% 62,082,056
2024-01-23 2024-01-19 3.755 18,024,720 -732,033 1.17% 67,675,347
2024-01-22 2024-01-18 3.967 18,756,753 -4,380,330 1.22% 74,406,127
2024-01-19 2024-01-17 4.000 23,137,083 -267,835 1.51% 92,558,075
2024-01-18 2024-01-16 4.168 23,404,918 -34,007 1.52% 97,552,553
2024-01-17 2024-01-15 4.224 23,438,925 +2,446,675 1.53% 99,003,871
2024-01-16 2024-01-12 4.101 20,992,250 -82,266 1.37% 86,089,015
2024-01-15 2024-01-11 3.989 21,074,516 -2,362,551 1.37% 84,071,445
2024-01-12 2024-01-10 4.202 23,437,067 -445,663 1.53% 98,472,234
2024-01-11 2024-01-09 4.135 23,882,730 +762,994 1.55% 98,743,468
2024-01-10 2024-01-08 4.090 23,119,736 +2,528,109 1.50% 94,555,466
2024-01-09 2024-01-05 4.101 20,591,627 -553,117 1.34% 84,446,064
2024-01-08 2024-01-04 4.090 21,144,744 +320,376 1.38% 86,478,112
2024-01-05 2024-01-03 4.045 20,824,368 +255,943 1.36% 84,237,038
2024-01-04 2024-01-02 3.956 20,568,425 +2,358,077 1.34% 81,363,006
2024-01-03 2023-12-29 3.878 18,210,348 +278,676 1.18% 70,610,682
2024-01-02 2023-12-28 3.889 17,931,672 -292,187 1.17% 69,730,490
2023-12-29 2023-12-27 3.922 18,223,859 -233,570 1.19% 71,477,631
2023-12-28 2023-12-22 3.866 18,457,429 -388,392 1.20% 71,362,489
2023-12-27 2023-12-21 3.855 18,845,821 -422,395 1.23% 72,653,550
2023-12-22 2023-12-20 3.822 19,268,216 -268,472 1.25% 73,636,018
2023-12-21 2023-12-19 3.766 19,536,688 +1,232,585 1.27% 73,570,469
2023-12-20 2023-12-18 3.777 18,304,103 -17,898 1.19% 69,133,387
2023-12-18 2023-12-14 3.766 18,322,001 +846,389 1.19% 68,996,250
2023-12-13 2023-12-11 3.743 17,475,612 +914,631 1.14% 65,418,395
2023-12-12 2023-12-08 3.732 16,560,981 -12,529 1.08% 61,809,497
2023-12-11 2023-12-07 3.732 16,573,510 -50,115 1.08% 61,856,258
2023-12-08 2023-12-06 3.688 16,623,625 +34,007 1.08% 61,300,266
2023-12-07 2023-12-05 3.699 16,589,618 -370,491 1.08% 61,360,242
2023-12-06 2023-12-04 3.643 16,960,109 -830,473 1.10% 61,782,990
2023-12-05 2023-12-01 3.609 17,790,582 -127,077 1.16% 64,211,877
2023-12-04 2023-11-30 3.576 17,917,659 -201,353 1.17% 64,069,883
2023-12-01 2023-11-29 3.464 18,119,012 +2,871,145 1.18% 62,765,196
2023-11-30 2023-11-28 3.475 15,247,867 -32,216 0.99% 52,989,786
2023-11-29 2023-11-27 3.486 15,280,083 +21,478 0.99% 53,272,489
2023-11-28 2023-11-24 3.509 15,258,605 -93,071 0.99% 53,538,619
2023-11-27 2023-11-23 3.565 15,351,676 -325,745 1.00% 54,722,907
2023-11-24 2023-11-22 3.542 15,677,421 -186,141 1.02% 55,533,695
2023-11-23 2023-11-21 3.565 15,863,562 -431,344 1.03% 56,547,587
2023-11-22 2023-11-20 3.598 16,294,906 -2,201,469 1.06% 58,631,420
2023-11-21 2023-11-17 3.609 18,496,375 +385,106 1.20% 66,759,308
2023-11-20 2023-11-16 3.609 18,111,269 +734,834 1.18% 65,369,338
2023-11-17 2023-11-15 3.576 17,376,435 +258,323 1.13% 62,134,577
2023-11-16 2023-11-14 3.576 17,118,112 +438,387 1.11% 61,210,866
2023-11-15 2023-11-13 3.587 16,679,725 -566,475 1.09% 59,829,669
2023-11-14 2023-11-10 3.531 17,246,200 -297,414 1.12% 60,898,022
2023-11-13 2023-11-09 3.442 17,543,614 +726,141 1.14% 60,379,910
2023-11-10 2023-11-08 3.442 16,817,473 -537,533 1.09% 57,880,749
2023-11-09 2023-11-07 3.431 17,355,006 -142,290 1.13% 59,536,847
2023-11-08 2023-11-06 3.486 17,497,296 -322,166 1.14% 61,002,582
2023-11-07 2023-11-03 3.553 17,819,462 -258,323 1.16% 63,320,508
2023-11-06 2023-11-02 3.553 18,077,785 -365,122 1.18% 64,238,445
2023-11-02 2023-10-31 3.509 18,442,907 -991,271 1.20% 64,711,536
2023-11-01 2023-10-30 3.431 19,434,178 +16,109 1.26% 66,669,506
2023-10-31 2023-10-27 3.453 19,418,069 +231,757 1.26% 67,048,212
2023-10-30 2023-10-26 3.341 19,186,312 +613,181 1.25% 64,104,036
2023-10-27 2023-10-25 3.140 18,573,131 -1,052,409 1.21% 58,319,545
2023-10-26 2023-10-24 3.229 19,625,540 -2,025,172 1.28% 63,378,527
2023-10-25 2023-10-20 3.319 21,650,712 -272,051 1.41% 71,854,061
2023-10-24 2023-10-19 3.330 21,922,763 +1,162,873 1.43% 73,001,912
2023-10-20 2023-10-18 3.308 20,759,890 -721,951 1.35% 68,665,635
2023-10-19 2023-10-17 3.419 21,481,841 +411,027 1.40% 73,454,027
2023-10-18 2023-10-16 3.375 21,070,814 +3,668,838 1.37% 71,106,768
2023-10-17 2023-10-13 3.386 17,401,976 +19,688 1.13% 58,920,155
2023-10-16 2023-10-12 3.397 17,382,288 -17,899 1.13% 59,047,730
2023-10-13 2023-10-11 3.498 17,400,187 +3,580 1.13% 60,858,457
2023-10-12 2023-10-10 3.442 17,396,607 -94,860 1.13% 59,873,956
2023-10-11 2023-10-09 3.498 17,491,467 +2,821,083 1.14% 61,177,716
2023-10-10 2023-10-06 3.531 14,670,384 -3,579 0.95% 51,802,563
2023-10-09 2023-10-05 3.486 14,673,963 +533,105 0.95% 51,159,312
2023-10-06 2023-10-04 3.486 14,140,858 -298,899 0.92% 49,300,695
2023-10-05 2023-10-03 3.531 14,439,757 -1,790 0.94% 50,988,197
2023-10-04 2023-09-29 3.620 14,441,547 -26,847 0.94% 52,285,518
2023-10-03 2023-09-28 3.542 14,468,394 -60,853 0.94% 51,250,992
2023-09-29 2023-09-27 3.587 14,529,247 -8,949 0.95% 52,115,970
2023-09-28 2023-09-26 3.654 14,538,196 -93,071 0.95% 53,122,800
2023-09-27 2023-09-25 3.665 14,631,267 -803,537 0.95% 53,626,378
2023-09-26 2023-09-22 3.676 15,434,804 +48,325 1.00% 56,743,968
2023-09-25 2023-09-21 3.654 15,386,479 -1,152,639 1.00% 56,222,439
2023-09-22 2023-09-20 3.632 16,539,118 -10,739 1.08% 60,064,573
2023-09-21 2023-09-19 3.676 16,549,857 -26,847 1.08% 60,843,309
2023-09-20 2023-09-18 3.721 16,576,704 -30,427 1.08% 61,682,945
2023-09-19 2023-09-15 3.732 16,607,131 +125,287 1.08% 61,981,740
2023-09-18 2023-09-14 3.788 16,481,844 -11,112,940 1.07% 62,435,009
2023-09-15 2023-09-13 3.743 27,594,784 -246,994 1.80% 103,298,613
2023-09-14 2023-09-12 3.654 27,841,778 -28,637 1.81% 101,734,301
2023-09-13 2023-09-11 3.576 27,870,415 +44,745 1.81% 99,658,902
2023-09-12 2023-09-07 3.520 27,825,670 +143,185 1.81% 97,944,233
2023-09-11 2023-09-06 3.531 27,682,485 -2,641,762 1.80% 97,749,567
2023-09-07 2023-09-05 3.509 30,324,247 +107,389 1.97% 106,400,179
2023-09-06 2023-09-04 3.431 30,216,858 +182,561 1.97% 103,659,799
2023-09-05 2023-08-31 3.531 30,034,297 -417,026 1.95% 106,054,045
2023-09-04 2023-08-30 3.475 30,451,323 -1,789,812 1.98% 105,825,235
2023-08-31 2023-08-29 3.542 32,241,135 +28,637 2.10% 114,206,880
2023-08-30 2023-08-28 3.498 32,212,498 -298,898 2.10% 112,665,624
2023-08-29 2023-08-25 3.520 32,511,396 -53,695 2.12% 114,437,630
2023-08-28 2023-08-24 3.542 32,565,091 +68,013 2.12% 115,354,421
2023-08-25 2023-08-23 3.565 32,497,078 -474,300 2.11% 115,839,768
2023-08-24 2023-08-22 3.598 32,971,378 +42,955 2.15% 118,635,770
2023-08-23 2023-08-21 3.598 32,928,423 -2,085,130 2.14% 118,481,212
2023-08-22 2023-08-18 3.755 35,013,553 -53,694 2.28% 131,461,367
2023-08-21 2023-08-17 3.777 35,067,247 -5,370 2.28% 132,446,674
2023-08-17 2023-08-15 3.889 35,072,617 +48,325 2.28% 136,386,097
2023-08-16 2023-08-14 3.844 35,024,292 -21,478 2.28% 134,632,680
2023-08-15 2023-08-11 3.799 35,045,770 -461,771 2.28% 133,148,785
2023-08-14 2023-08-10 3.900 35,507,541 +1,301,292 2.31% 138,474,150
2023-08-11 2023-08-09 3.878 34,206,249 +19,071,602 2.23% 132,634,838
2023-08-10 2023-08-08 3.911 15,134,647 +60,854 0.98% 59,192,001
2023-08-09 2023-08-07 3.933 15,073,793 -44,745 0.98% 59,290,880
2023-08-08 2023-08-04 3.889 15,118,538 -34,007 0.98% 58,791,119
2023-08-07 2023-08-03 3.911 15,152,545 +34,007 0.99% 59,262,001
2023-08-04 2023-08-02 3.922 15,118,538 -198,669 0.98% 59,297,939
2023-08-03 2023-08-01 3.945 15,317,207 -5,448,187 1.00% 60,419,478
2023-08-02 2023-07-31 3.855 20,765,394 -3,574,254 1.35% 80,053,801
2023-08-01 2023-07-28 3.822 24,339,648 -13,102,315 1.58% 93,017,162
2023-07-31 2023-07-27 3.822 37,441,963 -30,427 2.44% 143,089,380
2023-07-28 2023-07-26 3.900 37,472,390 -4,463,790 2.44% 146,136,770
2023-07-27 2023-07-25 3.900 41,936,180 +180,771 2.73% 163,544,890
2023-07-26 2023-07-24 4.056 41,755,409 +7,929,760 2.72% 169,372,170
2023-07-25 2023-07-21 4.012 33,825,649 -73,382 2.20% 135,694,821
2023-07-21 2023-07-19 4.135 33,899,031 +75,172 2.21% 140,155,999
2023-07-20 2023-07-18 4.224 33,823,859 -957,549 2.20% 142,868,880
2023-07-19 2023-07-14 4.459 34,781,408 +383,019 2.26% 155,075,339
2023-07-18 2023-07-13 4.459 34,398,389 +152,134 2.24% 153,367,622
2023-07-14 2023-07-12 4.548 34,246,255 +46,536 2.23% 155,750,762
2023-07-13 2023-07-11 4.548 34,199,719 -21,478 2.23% 155,539,118
2023-07-12 2023-07-10 4.526 34,221,197 -189,720 2.23% 154,871,999
2023-07-11 2023-07-07 4.514 34,410,917 +263,102 2.24% 155,346,079
2023-07-10 2023-07-06 4.593 34,147,815 -57,274 2.22% 156,829,380
2023-07-07 2023-07-05 4.593 34,205,089 +98,440 2.23% 157,092,420
2023-07-06 2023-07-04 4.649 34,106,649 +481,459 2.22% 158,545,919
2023-07-05 2023-07-03 4.660 33,625,190 -93,070 2.19% 156,683,580
2023-07-04 2023-06-30 4.570 33,718,260 +244,555 2.19% 154,103,019
2023-07-03 2023-06-29 4.593 33,473,705 +797,741 2.18% 153,733,421
2023-06-30 2023-06-28 4.615 32,675,964 -5,802,569 2.13% 150,799,932
2023-06-29 2023-06-27 4.481 38,478,533 +1,795,097 2.50% 172,419,175
2023-06-28 2023-06-26 4.492 36,683,436 -628,223 2.39% 164,785,406
2023-06-27 2023-06-23 4.246 37,311,659 -919,315 2.43% 158,434,895
2023-06-26 2023-06-21 4.336 38,230,974 -934,281 2.49% 165,756,197
2023-06-23 2023-06-20 4.269 39,165,255 -71,593 2.55% 167,181,034
2023-06-21 2023-06-19 4.202 39,236,848 +844,495 2.55% 164,855,956
2023-06-20 2023-06-16 4.090 38,392,353 -445,663 2.50% 157,017,660
2023-06-19 2023-06-15 4.179 38,838,016 +125,287 2.53% 162,312,259
2023-06-16 2023-06-14 4.324 38,712,729 +295,319 2.52% 167,412,329
2023-06-15 2023-06-13 4.347 38,417,410 +42,955 2.50% 166,993,808
2023-06-14 2023-06-12 4.436 38,374,455 +1,184,945 2.50% 170,237,570
2023-06-13 2023-06-09 4.593 37,189,510 -148,555 2.42% 170,798,858
2023-06-12 2023-06-08 4.425 37,338,065 +95,743 2.43% 165,222,686
2023-06-09 2023-06-07 4.358 37,242,322 -737,403 2.42% 162,302,064
2023-06-08 2023-06-06 4.313 37,979,725 -2,419,825 2.47% 163,818,070
2023-06-07 2023-06-05 4.481 40,399,550 +186,141 2.63% 181,027,096
2023-06-06 2023-06-02 4.921 40,213,409 +877,007 2.62% 197,897,425
2023-06-05 2023-06-01 4.968 39,336,402 +2,132,386 2.56% 195,438,412
2023-06-02 2023-05-31 5.134 37,204,016 -1,123,681 2.56% 190,990,724
2023-06-01 2023-05-30 5.134 38,327,697 +16,440,198 2.63% 196,759,259
2023-05-31 2023-05-29 5.027 21,887,499 -557,744 1.50% 110,037,049
2023-05-30 2023-05-25 4.555 22,445,243 -52,536 1.54% 102,245,644
2023-05-29 2023-05-24 4.449 22,497,779 +2,415,164 1.55% 100,095,417
2023-05-25 2023-05-23 4.414 20,082,615 +2,752,218 1.38% 88,639,044
2023-05-24 2023-05-22 4.626 17,330,397 +838,884 1.19% 80,172,934
2023-05-23 2023-05-19 4.426 16,491,513 -408,426 1.13% 72,983,547
2023-05-22 2023-05-18 4.449 16,899,939 +7,293,208 1.16% 75,189,931
2023-05-19 2023-05-17 4.496 9,606,731 -425,374 0.66% 43,195,032
2023-05-18 2023-05-16 4.614 10,032,105 -44,062 0.69% 46,291,582
2023-05-17 2023-05-15 4.544 10,076,167 -435,542 0.69% 45,781,423
2023-05-16 2023-05-12 4.567 10,511,709 -825,327 0.72% 48,008,429
2023-05-15 2023-05-11 4.426 11,337,036 -1,381,193 0.78% 50,172,298
2023-05-12 2023-05-10 4.319 12,718,229 +28,810 0.87% 54,933,962
2023-05-11 2023-05-09 4.414 12,689,419 -38,978 0.87% 56,007,545
2023-05-10 2023-05-08 4.485 12,728,397 +1,096,481 0.87% 57,080,860
2023-05-09 2023-05-05 4.614 11,631,916 -57,621 0.80% 53,673,660
2023-05-08 2023-05-04 4.544 11,689,537 -128,798 0.80% 53,111,826
2023-05-05 2023-05-03 4.426 11,818,335 +1,472,708 0.81% 52,302,297
2023-05-04 2023-05-02 4.579 10,345,627 -10,168 0.71% 47,372,002
2023-05-03 2023-04-28 4.485 10,355,795 -2,343,792 0.71% 46,440,858
2023-05-02 2023-04-27 4.473 12,699,587 -12,811,202 0.87% 56,801,788
2023-04-28 2023-04-26 4.508 25,510,789 +84,736 1.75% 115,005,987
2023-04-27 2023-04-25 4.284 25,426,053 +122,867 1.75% 108,922,793
2023-04-26 2023-04-24 4.331 25,303,186 -331,317 1.74% 109,590,894
2023-04-25 2023-04-21 4.119 25,634,503 +61,428 1.76% 105,580,454
2023-04-24 2023-04-20 4.107 25,573,075 -147,440 1.76% 105,025,654
2023-04-21 2023-04-19 4.225 25,720,515 -166,082 1.77% 108,666,551
2023-04-20 2023-04-18 4.154 25,886,597 +1,286,718 1.78% 107,535,244
2023-04-19 2023-04-17 4.343 24,599,879 -647,381 1.69% 106,835,106
2023-04-18 2023-04-14 4.213 25,247,260 +255,969 1.74% 106,369,144
2023-04-17 2023-04-13 4.036 24,991,291 +811,768 1.72% 100,866,742
2023-04-14 2023-04-12 3.918 24,179,523 -86,430 1.66% 94,736,865
2023-04-13 2023-04-11 3.894 24,265,953 +748,150 1.67% 94,502,759
2023-04-12 2023-04-06 3.623 23,517,803 -423,679 1.62% 85,205,636
2023-04-11 2023-04-04 3.611 23,941,482 -164,388 1.65% 86,458,093
2023-04-06 2023-04-03 3.623 24,105,870 -2,659,008 1.66% 87,336,218
2023-04-04 2023-03-31 3.800 26,764,878 +130,493 1.84% 101,707,818
2023-04-03 2023-03-30 3.894 26,634,385 -893,962 1.83% 103,726,521
2023-03-31 2023-03-29 3.871 27,528,347 -2,614,946 1.89% 106,558,273
2023-03-30 2023-03-28 3.776 30,143,293 -2,392,091 2.07% 113,834,491
2023-03-29 2023-03-27 3.694 32,535,384 -291,491 2.24% 120,180,352
2023-03-28 2023-03-24 3.753 32,826,875 -946,499 2.26% 123,194,086
2023-03-27 2023-03-23 3.776 33,773,374 +582,982 2.32% 127,543,293
2023-03-24 2023-03-22 3.753 33,190,392 +786,348 2.28% 124,558,308
2023-03-23 2023-03-21 3.824 32,404,044 +792,280 2.23% 123,901,744
2023-03-22 2023-03-20 3.753 31,611,764 +1,232,058 2.17% 118,633,966
2023-03-21 2023-03-17 3.871 30,379,706 +1,212,291 2.09% 117,595,474
2023-03-20 2023-03-16 3.930 29,167,415 -555,625 2.00% 114,623,950
2023-03-17 2023-03-15 3.883 29,723,040 +1,310,900 2.04% 115,404,388
2023-03-16 2023-03-14 3.717 28,412,140 -137,272 1.95% 105,620,373
2023-03-15 2023-03-13 3.694 28,549,412 -638,908 1.96% 105,456,828
2023-03-14 2023-03-10 3.706 29,188,320 -1,097,328 2.01% 108,161,311
2023-03-13 2023-03-09 3.753 30,285,648 -322,304 2.08% 113,657,261
2023-03-10 2023-03-08 3.812 30,607,952 -42,368 2.10% 116,672,899
2023-03-09 2023-03-07 3.930 30,650,320 -449,947 2.11% 120,451,564
2023-03-08 2023-03-06 3.965 31,100,267 -618,571 2.14% 123,320,873
2023-03-07 2023-03-03 3.835 31,718,838 +704,462 2.18% 121,656,082
2023-03-06 2023-03-02 3.611 31,014,376 +237,261 2.13% 111,999,909
2023-03-03 2023-03-01 3.741 30,777,115 -189,809 2.12% 115,138,447
2023-03-02 2023-02-28 3.706 30,966,924 +330,470 2.13% 114,752,172
2023-03-01 2023-02-27 3.635 30,636,454 -108,674 2.11% 111,358,253
2023-02-28 2023-02-24 3.670 30,745,128 +510,110 2.11% 112,841,770
2023-02-27 2023-02-23 3.812 30,235,018 -1,418,477 2.08% 115,251,331
2023-02-24 2023-02-22 3.800 31,653,495 -968,365 2.18% 120,284,796
2023-02-23 2023-02-21 3.930 32,621,860 -66,094 2.24% 128,199,446
2023-02-22 2023-02-20 3.918 32,687,954 -1,005,813 2.25% 128,073,423
2023-02-21 2023-02-17 4.012 33,693,767 +74,567 2.32% 135,195,327
2023-02-20 2023-02-16 3.989 33,619,200 -124,561 2.31% 134,102,623
2023-02-17 2023-02-15 4.048 33,743,761 +627,892 2.32% 136,590,597
2023-02-16 2023-02-14 4.130 33,115,869 -855,832 2.28% 136,784,661
2023-02-15 2023-02-13 4.166 33,971,701 +1,157,941 2.33% 141,522,403
2023-02-14 2023-02-10 4.249 32,813,760 -1,589,643 2.26% 139,409,283
2023-02-13 2023-02-09 4.119 34,403,403 -864,305 2.36% 141,696,795
2023-02-10 2023-02-08 4.166 35,267,708 -3,208,098 2.42% 146,921,427
2023-02-09 2023-02-07 4.012 38,475,806 -1,213,416 2.64% 154,383,129
2023-02-08 2023-02-06 3.765 39,689,222 -145,746 2.73% 149,415,780
2023-02-07 2023-02-03 3.741 39,834,968 -410,969 2.74% 149,024,245
2023-02-06 2023-02-02 3.682 40,245,937 -61,009 2.77% 148,186,907
2023-02-03 2023-02-01 3.670 40,306,946 +89,820 2.77% 147,935,866
2023-02-02 2023-01-31 3.694 40,217,126 +477,909 2.76% 148,555,442
2023-02-01 2023-01-30 3.670 39,739,217 -349,958 2.73% 145,852,169
2023-01-31 2023-01-27 3.835 40,089,175 +431,749 2.76% 153,760,108
2023-01-30 2023-01-26 3.835 39,657,426 -18,642 2.73% 152,104,156
2023-01-27 2023-01-20 3.788 39,676,068 +435,542 2.73% 150,302,725
2023-01-26 2023-01-19 3.706 39,240,526 -32,200 2.70% 145,411,135
2023-01-20 2023-01-18 3.682 39,272,726 -72,873 2.70% 144,603,511
2023-01-19 2023-01-17 3.658 39,345,599 -485,536 2.70% 143,943,166
2023-01-18 2023-01-16 3.706 39,831,135 +62,705 2.74% 147,599,718
2023-01-17 2023-01-13 3.729 39,768,430 +22,031 2.73% 148,306,001
2023-01-16 2023-01-12 3.717 39,746,399 +5,084 2.73% 147,754,780
2023-01-13 2023-01-11 3.717 39,741,315 -33,894 2.73% 147,735,880
2023-01-12 2023-01-10 3.812 39,775,209 +1,333,741 2.73% 151,617,101
2023-01-11 2023-01-09 3.871 38,441,468 +6,290,784 2.64% 148,801,396
2023-01-10 2023-01-06 4.107 32,150,684 +53,384 2.21% 132,039,131
2023-01-09 2023-01-05 3.977 32,097,300 +254,207 2.21% 127,653,169
2023-01-06 2023-01-04 4.024 31,843,093 +630,434 2.19% 128,145,341
2023-01-05 2023-01-03 3.942 31,212,659 +2,363,281 2.15% 123,029,832
2023-01-04 2022-12-30 3.812 28,849,378 +2,896,474 1.98% 109,969,480
2023-01-03 2022-12-29 3.765 25,952,904 +7,942,285 1.78% 97,703,437
2022-12-30 2022-12-28 3.753 18,010,619 +4,166,458 1.24% 67,591,013
2022-12-29 2022-12-23 3.293 13,844,161 +28,810 0.95% 45,583,119
2022-12-28 2022-12-22 3.328 13,815,351 +14,405 0.95% 45,977,381
2022-12-23 2022-12-21 3.340 13,800,946 +1,501,518 0.95% 46,092,312
2022-12-22 2022-12-20 3.363 12,299,428 +266,070 0.85% 41,367,852
2022-12-21 2022-12-19 3.422 12,033,358 +1,332,894 0.83% 41,183,005
2022-12-20 2022-12-16 3.481 10,700,464 +478,757 0.74% 37,252,706
2022-12-19 2022-12-15 3.375 10,221,707 +838,037 0.70% 34,500,283
2022-12-16 2022-12-14 3.328 9,383,670 +5,084 0.64% 31,228,781
2022-12-15 2022-12-13 3.340 9,378,586 -108,462 0.64% 31,322,542
2022-12-14 2022-12-12 3.281 9,487,048 -2,320,065 0.65% 31,124,981
2022-12-13 2022-12-09 3.411 11,807,113 -473,825 0.81% 40,269,363
2022-12-12 2022-12-08 3.434 12,280,938 +1,514,313 0.84% 42,175,256
2022-12-09 2022-12-07 3.411 10,766,625 -432,152 0.74% 36,720,673
2022-12-08 2022-12-06 3.623 11,198,777 +321,996 0.77% 40,573,472
2022-12-07 2022-12-05 3.611 10,876,781 +1,862,492 0.75% 39,278,510
2022-12-06 2022-12-02 3.363 9,014,289 -660,939 0.62% 30,318,627
2022-12-05 2022-12-01 3.434 9,675,228 -122,020 0.66% 33,226,714
2022-12-02 2022-11-30 3.552 9,797,248 +47,452 0.67% 34,801,967
2022-12-01 2022-11-29 3.552 9,749,796 -1,792,246 0.67% 34,633,407
2022-11-30 2022-11-28 3.611 11,542,042 -47,452 0.79% 41,680,918
2022-11-29 2022-11-25 3.493 11,589,494 -116,935 0.80% 40,484,556
2022-11-28 2022-11-24 3.529 11,706,429 +120,324 0.80% 41,307,491
2022-11-25 2022-11-23 3.493 11,586,105 -35,589 0.80% 40,472,718
2022-11-24 2022-11-22 3.375 11,621,694 -818,547 0.80% 39,225,516
2022-11-23 2022-11-21 3.399 12,440,241 +230,587 0.85% 42,281,898
2022-11-22 2022-11-18 3.234 12,209,654 +8,474 0.84% 39,480,907
2022-11-21 2022-11-17 3.281 12,201,180 +625,350 0.84% 40,029,469
2022-11-18 2022-11-16 3.281 11,575,830 -254,208 0.80% 37,977,829
2022-11-17 2022-11-15 3.281 11,830,038 +2,445,420 0.81% 38,811,831
2022-11-16 2022-11-14 3.245 9,384,618 +1,269,936 0.64% 30,456,675
2022-11-15 2022-11-11 3.151 8,114,682 +470,283 0.56% 25,569,131
2022-11-14 2022-11-10 3.057 7,644,399 -160,998 0.53% 23,365,566
2022-11-11 2022-11-09 3.045 7,805,397 -28,810 0.54% 23,765,552
2022-11-10 2022-11-08 3.009 7,834,207 +8,474 0.54% 23,575,908
2022-11-09 2022-11-07 3.057 7,825,733 +22,031 0.54% 23,919,824
2022-11-08 2022-11-04 3.104 7,803,702 -667,718 0.54% 24,220,863
2022-11-07 2022-11-03 2.773 8,471,420 +13,558 0.58% 23,494,017
2022-11-04 2022-11-02 2.714 8,457,862 -1,083,771 0.58% 22,957,343
2022-11-03 2022-11-01 2.762 9,541,633 -105,072 0.66% 26,349,463
2022-11-02 2022-10-31 2.785 9,646,705 -845,663 0.66% 26,867,311
2022-11-01 2022-10-28 2.844 10,492,368 -2,706,461 0.72% 29,841,713
2022-10-31 2022-10-27 3.057 13,198,829 -4,164,509 0.91% 40,343,016
2022-10-28 2022-10-26 3.434 17,363,338 +1,102,412 1.19% 59,629,258
2022-10-27 2022-10-25 3.422 16,260,926 +2,673,284 1.12% 55,651,448
2022-10-26 2022-10-24 3.399 13,587,642 -235,012 0.93% 46,181,686
2022-10-25 2022-10-21 3.588 13,822,654 +1,370,178 0.95% 49,590,469
2022-10-24 2022-10-20 3.363 12,452,476 +3,333,675 0.86% 41,882,613
2022-10-21 2022-10-19 3.670 9,118,801 -57,621 0.63% 33,468,120
2022-10-20 2022-10-18 3.706 9,176,422 -1,095,633 0.63% 34,004,487
2022-10-19 2022-10-17 3.670 10,272,055 -374,017 0.71% 37,700,831
2022-10-18 2022-10-14 3.717 10,646,072 -1,265,953 0.73% 39,576,114
2022-10-17 2022-10-13 3.694 11,912,025 -1,018,524 0.82% 44,001,059
2022-10-14 2022-10-12 3.517 12,930,549 -3,147,086 0.89% 45,474,342
2022-10-13 2022-10-11 3.588 16,077,635 -780,353 1.10% 57,680,491
2022-10-12 2022-10-10 3.257 16,857,988 +4,993,479 1.16% 54,909,567
2022-10-11 2022-10-07 3.245 11,864,509 -455,031 0.82% 38,504,870
2022-10-10 2022-10-06 3.328 12,319,540 -59,619 0.85% 40,999,334
2022-10-07 2022-10-05 3.328 12,379,159 -232,946 0.85% 41,197,745
2022-10-06 2022-10-03 3.257 12,612,105 -695,342 0.87% 41,079,945
2022-10-05 2022-09-30 3.387 13,307,447 -13,170,905 0.91% 45,072,312
2022-10-03 2022-09-29 3.328 26,478,352 -2,476,572 1.82% 88,119,750
2022-09-30 2022-09-28 3.387 28,954,924 -1,541,429 1.99% 98,070,304
2022-09-29 2022-09-27 3.611 30,496,353 -1,056,729 2.10% 110,129,211
2022-09-28 2022-09-26 3.682 31,553,082 -405,037 2.17% 116,179,520
2022-09-27 2022-09-23 3.670 31,958,119 +203,365 2.20% 117,293,729
2022-09-26 2022-09-22 3.788 31,754,754 -241,711 2.18% 120,294,835
2022-09-23 2022-09-21 3.859 31,996,465 +116,936 2.20% 123,476,113
2022-09-22 2022-09-20 3.694 31,879,529 +279,628 2.19% 117,757,731
2022-09-21 2022-09-19 3.800 31,599,901 +965,987 2.17% 120,081,137
2022-09-20 2022-09-16 3.670 30,633,914 -788,042 2.11% 112,433,589
2022-09-19 2022-09-15 3.953 31,421,956 -245,734 2.16% 124,225,633
2022-09-16 2022-09-14 4.166 31,667,690 +49,147 2.18% 131,924,145
2022-09-15 2022-09-13 4.130 31,618,543 -169,472 2.17% 130,599,975
2022-09-14 2022-09-09 4.390 31,788,015 +557,562 2.18% 139,553,119
2022-09-13 2022-09-08 4.414 31,230,453 -9,637,847 2.15% 137,842,481
2022-09-09 2022-09-07 4.390 40,868,300 +283,017 2.81% 179,416,636
2022-09-08 2022-09-06 4.237 40,585,283 +222,008 2.79% 171,947,642
2022-09-07 2022-09-05 4.154 40,363,275 +188,113 2.77% 167,672,661
2022-09-06 2022-09-02 4.036 40,175,162 +52,536 2.76% 162,149,995
2022-09-05 2022-09-01 3.824 40,122,626 -111,851 2.76% 153,414,905
2022-09-02 2022-08-31 3.812 40,234,477 +93,209 2.77% 153,367,762
2022-09-01 2022-08-30 3.883 40,141,268 -511,804 2.76% 155,854,800
2022-08-31 2022-08-29 3.918 40,653,072 +106,767 2.79% 159,281,248
2022-08-30 2022-08-26 4.024 40,546,305 +108,746 2.79% 163,169,453
2022-08-29 2022-08-25 4.166 40,437,559 -29,638,643 2.78% 168,458,463
2022-08-26 2022-08-24 4.012 70,076,202 +8,474 4.82% 281,178,862
2022-08-25 2022-08-23 4.130 70,067,728 +3,192,844 4.82% 289,413,827
2022-08-24 2022-08-22 3.953 66,874,884 +510,702 4.60% 264,387,577
2022-08-23 2022-08-19 4.012 66,364,182 +953,532 4.56% 266,284,483
2022-08-22 2022-08-18 3.788 65,410,650 +2,238,640 4.50% 247,791,665
2022-08-19 2022-08-17 3.741 63,172,010 +836,506 4.34% 236,329,075
2022-08-18 2022-08-16 3.765 62,335,504 -45,757 4.28% 234,670,963
2022-08-17 2022-08-15 3.529 62,381,261 +627,299 4.29% 220,119,509
2022-08-16 2022-08-12 3.493 61,753,962 -18,642 4.24% 215,719,663
2022-08-15 2022-08-11 3.304 61,772,604 -3,523,907 4.25% 204,120,741
2022-08-12 2022-08-10 3.234 65,296,511 -688,563 4.49% 211,141,565
2022-08-11 2022-08-09 3.293 65,985,074 -1,093,684 4.53% 217,261,667
2022-08-10 2022-08-08 3.375 67,078,758 -971,920 4.61% 226,404,077
2022-08-09 2022-08-05 3.210 68,050,678 -542,309 4.68% 218,441,202
2022-08-08 2022-08-04 3.163 68,592,987 -583,999 4.71% 216,944,031
2022-08-05 2022-08-03 3.104 69,176,986 +27,116 4.75% 214,709,164
2022-08-04 2022-08-02 3.186 69,149,870 -1,762,758 4.75% 220,337,455
2022-08-03 2022-08-01 3.198 70,912,628 -335,469 4.87% 226,791,132
2022-08-02 2022-07-29 3.210 71,248,097 +215,228 4.90% 228,704,848
2022-08-01 2022-07-28 3.293 71,032,869 -15,252 4.88% 233,881,977
2022-07-29 2022-07-27 3.257 71,048,121 -3,389 4.88% 231,416,795
2022-07-28 2022-07-26 3.257 71,051,510 -76,263 4.88% 231,427,834
2022-07-27 2022-07-25 3.316 71,127,773 +98,294 4.89% 235,873,270
2022-07-26 2022-07-22 3.411 71,029,479 -196,587 4.88% 242,253,282
2022-07-25 2022-07-21 3.481 71,226,066 +1,077,839 4.89% 247,967,161
2022-07-22 2022-07-20 3.564 70,148,227 +67,789 4.82% 250,009,688
2022-07-21 2022-07-19 3.564 70,080,438 +4,204,628 4.82% 249,768,087
2022-07-20 2022-07-18 3.694 65,875,810 -699,918 4.53% 243,334,396
2022-07-19 2022-07-15 3.458 66,575,728 -323,690 4.58% 230,206,054
2022-07-18 2022-07-14 3.363 66,899,418 +1,006,661 4.60% 225,009,263
2022-07-15 2022-07-13 3.493 65,892,757 -8,474 4.53% 230,177,351
2022-07-14 2022-07-12 3.493 65,901,231 -335,554 4.53% 230,206,952
2022-07-13 2022-07-11 3.529 66,236,785 -13,557 4.55% 233,724,172
2022-07-12 2022-07-08 3.529 66,250,342 +145,745 4.55% 233,772,009
2022-07-11 2022-07-07 3.481 66,104,597 -1,345,604 4.54% 230,137,226
2022-07-08 2022-07-06 3.411 67,450,201 -33,894 4.64% 230,045,789
2022-07-07 2022-07-05 3.375 67,484,095 -4,680,805 4.64% 227,772,169
2022-07-06 2022-07-04 3.269 72,164,900 -303,354 4.96% 235,905,996
2022-07-05 2022-06-30 3.760 72,468,254 -2,647,823 4.98% 272,505,549
2022-07-04 2022-06-29 3.695 75,116,077 +12,391,485 5.16% 277,524,122
2022-06-30 2022-06-28 3.760 62,724,592 -3,705,491 4.80% 235,866,030
2022-06-29 2022-06-27 3.655 66,430,083 -2,112,860 5.09% 242,812,539
2022-06-28 2022-06-24 3.603 68,542,943 -133,860 5.25% 246,930,553
2022-06-27 2022-06-23 3.603 68,676,803 +543,046 5.26% 247,412,793
2022-06-24 2022-06-22 3.629 68,133,757 -31,944 5.22% 247,248,086
2022-06-23 2022-06-21 3.681 68,165,701 +686,033 5.22% 250,948,992
2022-06-22 2022-06-20 3.616 67,479,668 +339,559 5.17% 243,987,260
2022-06-21 2022-06-17 3.458 67,140,109 -1,415,951 5.14% 232,166,369
2022-06-20 2022-06-16 3.471 68,556,060 +421,355 5.25% 237,964,019
2022-06-17 2022-06-15 3.497 68,134,705 +635,836 5.22% 238,293,137
2022-06-16 2022-06-14 3.524 67,498,869 +77,578 5.17% 237,844,333
2022-06-15 2022-06-13 3.576 67,421,291 -25,860 5.16% 241,116,809
2022-06-14 2022-06-10 3.603 67,447,151 +21,182,601 5.16% 242,982,889
2022-06-13 2022-06-09 3.668 46,264,550 +2,566,159 3.54% 169,712,591
2022-06-10 2022-06-08 3.642 43,698,391 +1,548,518 3.35% 159,150,033
2022-06-09 2022-06-07 3.655 42,149,873 +2,141,761 3.23% 154,064,502
2022-06-08 2022-06-06 3.642 40,008,112 +850,316 3.06% 145,709,996
2022-06-07 2022-06-02 3.668 39,157,796 +298,143 3.00% 143,642,833
2022-06-06 2022-06-01 3.747 38,859,653 +1,359,897 2.98% 145,614,726
2022-06-02 2022-05-31 3.695 37,499,756 +1,302,094 2.87% 138,546,730
2022-06-01 2022-05-30 3.524 36,197,662 +150,592 2.77% 127,548,934
2022-05-31 2022-05-27 3.537 36,047,070 +13,691 2.76% 127,492,245
2022-05-30 2022-05-26 3.589 36,033,379 -47,156 2.76% 129,338,898
2022-05-27 2022-05-25 3.681 36,080,535 +47,156 2.76% 132,828,882
2022-05-26 2022-05-24 3.576 36,033,379 -130,818 2.76% 128,865,129
2022-05-25 2022-05-23 3.511 36,164,197 -65,409 2.77% 126,955,525
2022-05-24 2022-05-20 3.603 36,229,606 -187,100 2.77% 130,519,587
2022-05-23 2022-05-19 3.629 36,416,706 +71,493 2.79% 132,151,245
2022-05-20 2022-05-18 3.550 36,345,213 +959,838 2.78% 129,024,594
2022-05-19 2022-05-17 3.432 35,385,375 +133,860 2.71% 121,429,953
2022-05-18 2022-05-16 3.524 35,251,515 +200,791 2.70% 124,215,016
2022-05-17 2022-05-13 3.550 35,050,724 +38,028 2.68% 124,429,190
2022-05-16 2022-05-12 3.511 35,012,696 +24,338 2.68% 122,913,145
2022-05-13 2022-05-11 3.511 34,988,358 +30,423 2.68% 122,827,706
2022-05-12 2022-05-10 3.550 34,957,935 -355,946 2.68% 124,099,792
2022-05-11 2022-05-06 3.405 35,313,881 -258,594 2.70% 120,255,994
2022-05-10 2022-05-05 3.511 35,572,475 +88,226 2.72% 124,878,267
2022-05-06 2022-05-04 3.603 35,484,249 +13,691 2.72% 127,834,389
2022-05-05 2022-05-03 3.629 35,470,558 -447,215 2.72% 128,717,804
2022-05-04 2022-04-29 3.603 35,917,773 -76,057 2.75% 129,396,188
2022-05-03 2022-04-28 3.616 35,993,830 +794,034 2.76% 130,143,437
2022-04-29 2022-04-27 3.484 35,199,796 +6,085 2.70% 122,644,348
2022-04-28 2022-04-26 3.353 35,193,711 +57,803 2.69% 117,995,858
2022-04-27 2022-04-25 3.340 35,135,908 +197,748 2.69% 117,340,090
2022-04-26 2022-04-22 3.418 34,938,160 +6,084 2.68% 119,435,903
2022-04-25 2022-04-21 3.274 34,932,076 -975,049 2.67% 114,362,927
2022-04-22 2022-04-20 3.405 35,907,125 +454,820 2.75% 122,276,195
2022-04-21 2022-04-19 3.392 35,452,305 +769,620 2.71% 120,261,247
2022-04-20 2022-04-14 3.287 34,682,685 +340,735 2.66% 114,002,464
2022-04-19 2022-04-13 3.248 34,341,950 -42,592 2.63% 111,527,874
2022-04-14 2022-04-12 3.195 34,384,542 +878,647 2.63% 109,857,835
2022-04-13 2022-04-11 3.248 33,505,895 +173,409 2.57% 108,812,727
2022-04-12 2022-04-08 3.313 33,332,486 -251,732 2.55% 110,440,856
2022-04-11 2022-04-07 3.234 33,584,218 +2,621,757 2.57% 108,625,519
2022-04-08 2022-04-06 3.340 30,962,461 +2,436,862 2.37% 103,402,421
2022-04-07 2022-04-04 3.313 28,525,599 +1,388,799 2.18% 94,514,150
2022-04-06 2022-04-01 3.221 27,136,800 -497,412 2.08% 87,415,055
2022-04-04 2022-03-31 3.169 27,634,212 -361,271 2.12% 87,564,011
2022-04-01 2022-03-30 3.182 27,995,483 +3,279,573 2.14% 89,076,850
2022-03-31 2022-03-29 3.156 24,715,910 +1,214,628 1.89% 77,991,876
2022-03-30 2022-03-28 3.234 23,501,282 +4,078,170 1.80% 76,013,054
2022-03-29 2022-03-25 3.090 19,423,112 +3,091,712 1.49% 60,013,395
2022-03-28 2022-03-24 3.208 16,331,400 -2,356,242 1.25% 52,393,180
2022-03-25 2022-03-23 3.261 18,687,642 +765,132 1.43% 60,935,125
2022-03-24 2022-03-22 3.326 17,922,510 +2,823,046 1.37% 59,618,476
2022-03-23 2022-03-21 3.300 15,099,464 -358,989 1.16% 49,830,675
2022-03-22 2022-03-18 3.313 15,458,453 +2,981,430 1.18% 51,218,645
2022-03-21 2022-03-17 3.287 12,477,023 +1,875,562 0.96% 41,012,147
2022-03-18 2022-03-16 3.195 10,601,461 +2,995,120 0.81% 33,871,428
2022-03-17 2022-03-15 2.985 7,606,341 -371,918 0.58% 22,701,950
2022-03-16 2022-03-14 3.208 7,978,259 -3,754,167 0.61% 25,595,256
2022-03-15 2022-03-11 3.484 11,732,426 +9,126 0.90% 40,878,525
2022-03-14 2022-03-10 3.629 11,723,300 -1,041,979 0.90% 42,542,252
2022-03-11 2022-03-09 3.511 12,765,279 +27,381 0.98% 44,812,904
2022-03-10 2022-03-08 3.511 12,737,898 -258,594 0.98% 44,716,782
2022-03-09 2022-03-07 3.589 12,996,492 +972,007 1.00% 46,649,856
2022-03-08 2022-03-04 3.721 12,024,485 -111,043 0.92% 44,741,902
2022-03-07 2022-03-03 3.695 12,135,528 +627,158 0.93% 44,835,964
2022-03-04 2022-03-02 3.787 11,508,370 -1,375,108 0.88% 43,578,053
2022-03-03 2022-03-01 3.826 12,883,478 +10,648 0.99% 49,293,270
2022-03-02 2022-02-28 3.879 12,872,830 +1,556,884 0.99% 49,929,540
2022-03-01 2022-02-25 3.892 11,315,946 -2,252,044 0.87% 44,039,674
2022-02-28 2022-02-24 3.589 13,567,990 +2,331,143 1.04% 48,701,202
2022-02-25 2022-02-23 3.589 11,236,847 +480,680 0.86% 40,333,753
2022-02-24 2022-02-22 3.616 10,756,167 +71,493 0.82% 38,891,236
2022-02-23 2022-02-21 3.642 10,684,674 -797,076 0.82% 38,913,703
2022-02-22 2022-02-18 3.721 11,481,750 +24,338 0.88% 42,722,439
2022-02-21 2022-02-17 3.813 11,457,412 -480,679 0.88% 43,686,379
2022-02-18 2022-02-16 3.760 11,938,091 -315,636 0.91% 44,891,326
2022-02-17 2022-02-15 3.681 12,253,727 -12,169 0.94% 45,111,550
2022-02-16 2022-02-14 3.708 12,265,896 -384,848 0.94% 45,478,895
2022-02-15 2022-02-11 3.826 12,650,744 +800,118 0.97% 48,402,810
2022-02-14 2022-02-10 4.023 11,850,626 +232,734 0.91% 47,678,682
2022-02-11 2022-02-09 4.036 11,617,892 -2,636,891 0.89% 46,895,074
2022-02-10 2022-02-08 3.813 14,254,783 -648,005 1.09% 54,352,575
2022-02-09 2022-02-07 3.852 14,902,788 +3,518,132 1.14% 57,411,205
2022-02-08 2022-02-04 3.773 11,384,656 -19,774 0.87% 42,959,907
2022-02-07 2022-01-31 3.747 11,404,430 -10,648 0.87% 42,734,631
2022-02-04 2022-01-27 3.773 11,415,078 +22,817 0.87% 43,074,704
2022-01-28 2022-01-26 3.905 11,392,261 -336,172 0.87% 44,486,465
2022-01-27 2022-01-25 3.760 11,728,433 -141,465 0.90% 44,102,940
2022-01-26 2022-01-24 3.931 11,869,898 +41,070 0.91% 46,663,756
2022-01-25 2022-01-21 4.023 11,828,828 -991,021 0.91% 47,590,982
2022-01-24 2022-01-20 3.984 12,819,849 -3,487,055 0.98% 51,072,493
2022-01-21 2022-01-19 3.984 16,306,904 -450,448 1.25% 64,964,434
2022-01-20 2022-01-18 3.931 16,757,352 +3,875,514 1.28% 65,877,650
2022-01-19 2022-01-17 3.839 12,881,838 -698,202 0.99% 49,456,366
2022-01-18 2022-01-14 3.892 13,580,040 -1,098,262 1.04% 52,851,130
2022-01-17 2022-01-13 3.958 14,678,302 +1,209,642 1.12% 58,090,329
2022-01-14 2022-01-12 4.063 13,468,660 -63,127 1.03% 54,719,786
2022-01-13 2022-01-11 4.023 13,531,787 +1,052,627 1.04% 54,442,505
2022-01-12 2022-01-10 3.905 12,479,160 +896,903 0.96% 48,730,775
2022-01-11 2022-01-07 3.931 11,582,257 +138,424 0.89% 45,532,962
2022-01-10 2022-01-06 4.063 11,443,833 -205,354 0.88% 46,493,422
2022-01-07 2022-01-05 4.181 11,649,187 +631,272 0.89% 48,706,201
2022-01-06 2022-01-04 4.352 11,017,915 -725,582 0.84% 47,950,035
2022-01-05 2022-01-03 4.733 11,743,497 +2,185,874 0.90% 55,585,493
2022-01-04 2021-12-31 4.470 9,557,623 -184,057 0.73% 42,725,813
2022-01-03 2021-12-29 4.391 9,741,680 -66,930 0.75% 42,780,105
2021-12-30 2021-12-28 4.431 9,808,610 +740,794 0.75% 43,460,917
2021-12-29 2021-12-24 4.825 9,067,816 +1,026,767 0.69% 43,755,261
2021-12-28 2021-12-22 4.365 8,041,049 +4,564 0.62% 35,100,420
2021-12-23 2021-12-21 4.483 8,036,485 +188,621 0.62% 36,031,475
2021-12-22 2021-12-20 4.405 7,847,864 +430,482 0.60% 34,566,690
2021-12-21 2021-12-17 4.497 7,417,382 -1,094,459 0.57% 33,353,259
2021-12-20 2021-12-16 4.536 8,511,841 +25,860 0.65% 38,610,384
2021-12-17 2021-12-15 4.497 8,485,981 +4,774,090 0.65% 38,158,358
2021-12-16 2021-12-14 4.128 3,711,891 +281,410 0.28% 15,324,502
2021-12-15 2021-12-13 4.050 3,430,481 +298,143 0.26% 13,892,079
2021-12-14 2021-12-10 4.115 3,132,338 -5,081,550 0.24% 12,890,640
2021-12-13 2021-12-09 4.313 8,213,888 -1,250,375 0.63% 35,422,902
2021-12-10 2021-12-08 3.866 9,464,263 +197,748 0.72% 36,584,376
2021-12-09 2021-12-07 3.747 9,266,515 -1,130,205 0.71% 34,723,445
2021-12-08 2021-12-06 3.484 10,396,720 -1,395,644 0.80% 36,224,612
2021-12-07 2021-12-03 3.432 11,792,364 -1,480,916 0.90% 40,467,176
2021-12-06 2021-12-02 3.221 13,273,280 +2,277,143 1.02% 42,756,865
2021-12-03 2021-12-01 3.313 10,996,137 -13,691 0.84% 36,433,610
2021-12-02 2021-11-30 3.195 11,009,828 +21,296 0.84% 35,176,152
2021-12-01 2021-11-29 3.261 10,988,532 -247,184 0.84% 35,830,501
2021-11-30 2021-11-26 3.142 11,235,716 +10,648 0.86% 35,306,948
2021-11-29 2021-11-25 3.208 11,225,068 -267,632 0.86% 36,011,427
2021-11-26 2021-11-24 3.234 11,492,700 -34,986 0.88% 37,172,237
2021-11-24 2021-11-22 3.129 11,527,686 -4,148,142 0.88% 36,072,863
2021-11-23 2021-11-19 3.221 15,675,828 +2,624,267 1.20% 50,496,130
2021-11-22 2021-11-18 3.248 13,051,561 +1,521,898 1.00% 42,385,853
2021-11-18 2021-11-16 3.208 11,529,663 -2,289,312 0.88% 36,988,605
2021-11-17 2021-11-15 3.195 13,818,975 +4,523,863 1.06% 44,151,313
2021-11-16 2021-11-12 3.208 9,295,112 +2,298,438 0.71% 29,819,886
2021-11-15 2021-11-11 3.313 6,996,674 +2,826,274 0.54% 23,182,149
2021-11-12 2021-11-10 3.353 4,170,400 -1,311,221 0.32% 13,982,326
2021-11-11 2021-11-09 3.458 5,481,621 -1,521 0.42% 18,955,108
2021-11-10 2021-11-08 3.418 5,483,142 +2,658,949 0.42% 18,744,090
2021-11-09 2021-11-05 3.458 2,824,193 -170,368 0.22% 9,765,886
2021-11-08 2021-11-04 3.655 2,994,561 +38,029 0.23% 10,945,598
2021-11-05 2021-11-03 3.668 2,956,532 -13,646,125 0.23% 10,845,468
2021-11-04 2021-11-02 3.734 16,602,657 -761 1.27% 61,995,113
2021-11-03 2021-11-01 3.892 16,603,418 +15,212 1.27% 64,617,586
2021-11-02 2021-10-29 3.800 16,588,206 -437,327 1.27% 63,031,665
2021-11-01 2021-10-28 3.852 17,025,533 +663,976 1.30% 65,588,826
2021-10-29 2021-10-27 3.958 16,361,557 -155,156 1.25% 64,751,919
2021-10-28 2021-10-26 3.734 16,516,713 -1,149,219 1.26% 61,674,194
2021-10-27 2021-10-25 3.839 17,665,932 -3,433,207 1.35% 67,823,613
2021-10-26 2021-10-22 3.839 21,099,139 +1,023,725 1.62% 81,004,492
2021-10-25 2021-10-21 3.944 20,075,414 +185,579 1.54% 79,185,795
2021-10-22 2021-10-20 4.076 19,889,835 -3,132,022 1.52% 81,068,921
2021-10-21 2021-10-19 3.852 23,021,857 +665,497 1.76% 88,688,945
2021-10-20 2021-10-18 3.787 22,356,360 -405,383 1.71% 84,655,485
2021-10-19 2021-10-15 3.918 22,761,743 -164,505 1.74% 89,183,251
2021-10-18 2021-10-12 4.023 22,926,248 +3,106,429 1.76% 92,239,286
2021-10-15 2021-10-11 3.997 19,819,819 +495,891 1.52% 79,219,991
2021-10-12 2021-10-08 3.971 19,323,928 -2,923,626 1.48% 76,729,766
2021-10-11 2021-10-07 4.207 22,247,554 -1,553,082 1.70% 93,603,862
2021-10-08 2021-10-06 4.181 23,800,636 -958,316 1.82% 99,512,400
2021-10-07 2021-10-05 4.050 24,758,952 +3,342,699 1.90% 100,263,877
2021-10-06 2021-10-04 4.010 21,416,253 -1,929,562 1.64% 85,882,533
2021-10-05 2021-09-30 4.247 23,345,815 +1,169,754 1.79% 99,145,517
2021-10-04 2021-09-29 4.050 22,176,061 +432,764 1.70% 89,804,199
2021-09-30 2021-09-28 3.984 21,743,297 +364,542 1.66% 86,622,267
2021-09-29 2021-09-27 3.905 21,378,755 -30,423 1.64% 83,483,448
2021-09-28 2021-09-24 4.470 21,409,178 -526,839 1.64% 95,706,278
2021-09-27 2021-09-23 4.247 21,936,017 -1,984,907 1.68% 93,158,356
2021-09-24 2021-09-21 3.655 23,920,924 +136,902 1.83% 87,434,789
2021-09-23 2021-09-20 3.576 23,784,022 -658,652 1.82% 85,058,108
2021-09-21 2021-09-17 3.721 24,442,674 -77,578 1.87% 90,948,736
2021-09-20 2021-09-16 3.668 24,520,252 -208,396 1.88% 89,947,822
2021-09-17 2021-09-15 3.800 24,728,648 -61,836 1.89% 93,963,619
2021-09-16 2021-09-14 3.892 24,790,484 -512,623 1.90% 96,480,209
2021-09-15 2021-09-13 3.971 25,303,107 +199,744 1.94% 100,471,368
2021-09-14 2021-09-10 3.918 25,103,363 +717,730 1.92% 98,358,000
2021-09-13 2021-09-09 4.036 24,385,633 -855,640 1.87% 98,431,460
2021-09-10 2021-09-08 4.076 25,241,273 +749,883 1.93% 102,880,832
2021-09-09 2021-09-07 4.050 24,491,390 +115,809 1.88% 99,180,357
2021-09-08 2021-09-06 4.207 24,375,581 -2,198,044 1.87% 102,557,275
2021-09-07 2021-09-03 4.260 26,573,625 -1,195,614 2.03% 113,202,842
2021-09-06 2021-09-02 3.984 27,769,239 +327,044 2.13% 110,628,781
2021-09-03 2021-09-01 3.589 27,442,195 -1,324,625 2.10% 98,501,538
2021-09-02 2021-08-31 3.471 28,766,820 -2,389,924 2.20% 99,852,123
2021-09-01 2021-08-30 3.655 31,156,744 -644,202 2.39% 113,882,864
2021-08-31 2021-08-27 3.550 31,800,946 -335,669 2.43% 112,892,560
2021-08-30 2021-08-26 3.668 32,136,615 +278,368 2.46% 117,886,983
2021-08-27 2021-08-25 3.603 31,858,247 +938,340 2.44% 114,771,473
2021-08-26 2021-08-24 3.445 30,919,907 -311,834 2.37% 106,512,601
2021-08-25 2021-08-23 3.616 31,231,741 +6,849,683 2.39% 112,925,080
2021-08-24 2021-08-20 3.182 24,382,058 +574,990 1.87% 77,579,548
2021-08-23 2021-08-19 3.274 23,807,068 +1,137,810 1.82% 77,941,144
2021-08-20 2021-08-18 3.129 22,669,258 -199,269 1.74% 70,937,484
2021-08-19 2021-08-17 3.077 22,868,527 -425,918 1.75% 70,358,337
2021-08-18 2021-08-16 3.169 23,294,445 +961,359 1.78% 73,812,672
2021-08-17 2021-08-13 3.156 22,333,086 -518,708 1.71% 70,472,795
2021-08-16 2021-08-12 3.195 22,851,794 +229,478 1.75% 73,010,966
2021-08-13 2021-08-11 3.142 22,622,316 +2,979,908 1.73% 71,088,031
2021-08-12 2021-08-10 2.971 19,642,408 +69,973 1.50% 58,366,639
2021-08-11 2021-08-09 3.024 19,572,435 +22,817 1.50% 59,188,075
2021-08-10 2021-08-06 2.971 19,549,618 +84,403 1.50% 58,090,917
2021-08-09 2021-08-05 2.985 19,465,215 -290,537 1.49% 58,096,047
2021-08-06 2021-08-04 2.985 19,755,752 -1,521 1.51% 58,963,186
2021-08-05 2021-08-03 2.985 19,757,273 -12,169 1.51% 58,967,725
2021-08-04 2021-08-02 2.998 19,769,442 +354,425 1.51% 59,263,975
2021-08-03 2021-07-30 2.827 19,415,017 -27,381 1.49% 54,882,989
2021-08-02 2021-07-29 2.827 19,442,398 +54,761 1.49% 54,960,390
2021-07-30 2021-07-28 2.787 19,387,637 -322,267 1.48% 54,040,861
2021-07-29 2021-07-27 2.774 19,709,904 -226,572 1.51% 54,679,997
2021-07-28 2021-07-26 2.801 19,936,476 -285,271 1.53% 55,832,814
2021-07-27 2021-07-23 2.866 20,221,747 +553,335 1.55% 57,961,109
2021-07-26 2021-07-22 2.893 19,668,412 +296,517 1.51% 56,892,301
2021-07-23 2021-07-21 2.853 19,371,895 +236,185 1.48% 55,270,496
2021-07-22 2021-07-20 2.827 19,135,710 -34,986 1.47% 54,093,435
2021-07-21 2021-07-19 2.853 19,170,696 +59,324 1.47% 54,696,449
2021-07-20 2021-07-16 2.879 19,111,372 -1,521 1.46% 55,029,745
2021-07-19 2021-07-15 2.879 19,112,893 +12,169 1.46% 55,034,124
2021-07-16 2021-07-14 2.840 19,100,724 +15,212 1.46% 54,245,673
2021-07-15 2021-07-13 2.853 19,085,512 +42,591 1.46% 54,453,408
2021-07-14 2021-07-12 2.801 19,042,921 +65,409 1.46% 53,330,381
2021-07-13 2021-07-09 2.827 18,977,512 -214,480 1.45% 53,646,236
2021-07-12 2021-07-08 2.801 19,191,992 -69,972 1.47% 53,747,860
2021-07-09 2021-07-07 2.853 19,261,964 -273,805 1.47% 54,956,848
2021-07-08 2021-07-06 2.866 19,535,769 -971,543 1.50% 55,994,906
2021-07-07 2021-07-05 2.945 20,507,312 -210,326 1.57% 60,397,404
2021-07-06 2021-07-02 3.761 20,717,638 +12,169 1.59% 77,924,693
2021-07-05 2021-06-30 3.776 20,705,469 +2,390,958 1.59% 78,187,966
2021-07-02 2021-06-29 3.821 18,314,511 -1,088,057 1.59% 69,979,303
2021-06-30 2021-06-28 3.925 19,402,568 +107,198 1.69% 76,163,919
2021-06-29 2021-06-25 3.791 19,295,370 -113,898 1.68% 73,151,148
2021-06-28 2021-06-24 3.761 19,409,268 +14,740 1.69% 73,003,557
2021-06-25 2021-06-23 3.791 19,394,528 -535,989 1.69% 73,527,069
2021-06-24 2021-06-22 3.806 19,930,517 -631,127 1.73% 75,856,546
2021-06-23 2021-06-21 3.791 20,561,644 +93,798 1.79% 77,951,751
2021-06-22 2021-06-18 3.791 20,467,846 -192,955 1.78% 77,596,151
2021-06-21 2021-06-17 3.821 20,660,801 +6,699 1.80% 78,944,421
2021-06-18 2021-06-16 3.791 20,654,102 -1,340 1.80% 78,302,271
2021-06-17 2021-06-15 3.791 20,655,442 +931,952 1.80% 78,307,351
2021-06-16 2021-06-11 3.761 19,723,490 +164,816 1.71% 74,185,431
2021-06-15 2021-06-10 3.702 19,558,674 +150,077 1.70% 72,397,807
2021-06-11 2021-06-09 3.687 19,408,597 +101,838 1.69% 71,552,600
2021-06-10 2021-06-08 3.642 19,306,759 -17,420 1.68% 70,312,659
2021-06-09 2021-06-07 3.672 19,324,179 +36,179 1.68% 70,952,954
2021-06-08 2021-06-04 3.687 19,288,000 +21,440 1.68% 71,108,001
2021-06-07 2021-06-03 3.657 19,266,560 +9,380 1.67% 70,453,826
2021-06-04 2021-06-02 3.642 19,257,180 +81,738 1.67% 70,132,099
2021-06-03 2021-06-01 3.612 19,175,442 +175,748 1.67% 69,262,007
2021-06-02 2021-05-31 3.582 18,999,694 +238,515 1.65% 68,060,035
2021-06-01 2021-05-28 3.567 18,761,179 +6,700 1.63% 66,925,612
2021-05-31 2021-05-27 3.582 18,754,479 -22,780 1.63% 67,181,635
2021-05-28 2021-05-26 3.597 18,777,259 +1,340 1.63% 67,543,500
2021-05-27 2021-05-25 3.612 18,775,919 -641,846 1.63% 67,818,923
2021-05-26 2021-05-24 3.672 19,417,765 -34,839 1.69% 71,296,575
2021-05-25 2021-05-21 3.642 19,452,604 +333,653 1.69% 70,843,807
2021-05-24 2021-05-20 3.582 19,118,951 +196,305 1.66% 68,487,233
2021-05-21 2021-05-18 3.627 18,922,646 -1,301,113 1.64% 68,631,337
2021-05-20 2021-05-17 3.597 20,223,759 -348,604 1.76% 72,746,691
2021-05-18 2021-05-14 3.657 20,572,363 +6,700 1.79% 75,228,878
2021-05-17 2021-05-13 3.567 20,565,663 +17,419 1.79% 73,362,638
2021-05-14 2021-05-12 3.627 20,548,244 -93,798 1.79% 74,527,287
2021-05-13 2021-05-11 3.552 20,642,042 +24,120 1.79% 73,327,003
2021-05-12 2021-05-10 3.582 20,617,922 +1,340 1.79% 73,856,795
2021-05-11 2021-05-07 3.597 20,616,582 +41,539 1.79% 74,159,711
2021-05-10 2021-05-06 3.567 20,575,043 -109,878 1.79% 73,396,098
2021-05-07 2021-05-05 3.552 20,684,921 -69,679 1.80% 73,479,323
2021-05-06 2021-05-04 3.552 20,754,600 -133,997 1.80% 73,726,844
2021-05-05 2021-05-03 3.508 20,888,597 -10,719 1.82% 73,267,514
2021-05-04 2021-04-30 3.552 20,899,316 -45,560 1.82% 74,240,921
2021-05-03 2021-04-29 3.612 20,944,876 +4,020 1.82% 75,653,231
2021-04-30 2021-04-28 3.582 20,940,856 +92,458 1.82% 75,013,597
2021-04-29 2021-04-27 3.552 20,848,398 -1,340 1.81% 74,060,044
2021-04-28 2021-04-26 3.582 20,849,738 +322,934 1.81% 74,687,198
2021-04-27 2021-04-23 3.612 20,526,804 -61,639 1.78% 74,143,148
2021-04-26 2021-04-22 3.642 20,588,443 +62,979 1.79% 74,980,383
2021-04-23 2021-04-21 3.672 20,525,464 +53,599 1.78% 75,363,735
2021-04-22 2021-04-20 3.687 20,471,865 +25,459 1.78% 75,472,491
2021-04-21 2021-04-19 3.657 20,446,406 +26,799 1.78% 74,768,279
2021-04-20 2021-04-16 3.597 20,419,607 -12,059 1.77% 73,451,174
2021-04-19 2021-04-15 3.567 20,431,666 -5,360 1.78% 72,884,638
2021-04-15 2021-04-13 3.567 20,437,026 +483,730 1.78% 72,903,759
2021-04-14 2021-04-12 3.552 19,953,296 +195,636 1.73% 70,880,361
2021-04-13 2021-04-09 3.552 19,757,660 +1,341,647 1.72% 70,185,401
2021-04-12 2021-04-08 3.552 18,416,013 -58,959 1.60% 65,419,450
2021-04-09 2021-04-07 3.567 18,474,972 +81,739 1.61% 65,904,643
2021-04-08 2021-04-01 3.537 18,393,233 -21,440 1.60% 65,063,997
2021-04-07 2021-03-31 3.582 18,414,673 -194,296 1.60% 65,964,394
2021-04-01 2021-03-30 3.343 18,608,969 +62,979 1.62% 62,216,368
2021-03-31 2021-03-29 3.343 18,545,990 -103,178 1.61% 62,005,807
2021-03-30 2021-03-26 3.269 18,649,168 -6,700 1.62% 60,959,009
2021-03-29 2021-03-25 3.149 18,655,868 -32,628 1.62% 58,753,296
2021-03-26 2021-03-24 3.194 18,688,496 +1,204,522 1.62% 59,692,868
2021-03-25 2021-03-23 3.239 17,483,974 +834,802 1.52% 56,628,389
2021-03-24 2021-03-22 3.314 16,649,172 -48,397 1.45% 55,167,072
2021-03-23 2021-03-19 3.105 16,697,569 +17,419 1.45% 51,838,318
2021-03-22 2021-03-18 3.090 16,680,150 +21,511 1.45% 51,535,277
2021-03-19 2021-03-17 3.090 16,658,639 +1,416,351 1.45% 51,468,817
2021-03-18 2021-03-16 3.134 15,242,288 +14,069 1.32% 47,775,339
2021-03-17 2021-03-15 3.179 15,228,219 +270,675 1.32% 48,413,116
2021-03-16 2021-03-12 3.209 14,957,544 +880,820 1.30% 47,999,097
2021-03-15 2021-03-11 3.164 14,076,724 -1,782,162 1.22% 44,542,212
2021-03-12 2021-03-10 3.164 15,858,886 +309,534 1.38% 50,181,410
2021-03-11 2021-03-09 3.194 15,549,352 -194,966 1.35% 49,666,138
2021-03-10 2021-03-08 3.209 15,744,318 -600,308 1.37% 50,523,873
2021-03-09 2021-03-05 3.224 16,344,626 -1,083,493 1.42% 52,694,230
2021-03-08 2021-03-04 3.254 17,428,119 -128,171 1.51% 56,707,608
2021-03-05 2021-03-03 3.239 17,556,290 -288,094 1.53% 56,862,612
2021-03-04 2021-03-02 3.194 17,844,384 +5,360 1.55% 56,996,693
2021-03-03 2021-03-01 3.179 17,839,024 +1,920,179 1.55% 56,713,313
2021-03-02 2021-02-26 3.179 15,918,845 +463,846 1.38% 50,608,735
2021-03-01 2021-02-25 3.239 15,454,999 +241,853 1.34% 50,056,795
2021-02-26 2021-02-24 3.134 15,213,146 +337,673 1.32% 47,683,997
2021-02-25 2021-02-23 3.209 14,875,473 -24,120 1.29% 47,735,730
2021-02-24 2021-02-22 3.224 14,899,593 -1,366,030 1.30% 48,035,518
2021-02-23 2021-02-19 3.179 16,265,623 -184,247 1.41% 51,711,201
2021-02-22 2021-02-18 3.119 16,449,870 -158,116 1.43% 51,314,852
2021-02-19 2021-02-17 3.075 16,607,986 -418,071 1.44% 51,064,433
2021-02-18 2021-02-16 3.060 17,026,057 +159,456 1.48% 52,095,747
2021-02-17 2021-02-11 2.985 16,866,601 +615,475 1.47% 50,349,120
2021-02-16 2021-02-09 2.925 16,251,126 -618,397 1.41% 47,541,606
2021-02-10 2021-02-08 2.940 16,869,523 -321,519 1.47% 49,602,475
2021-02-09 2021-02-05 2.955 17,191,042 +124,488 1.49% 50,804,445
2021-02-08 2021-02-04 2.970 17,066,554 -220,276 1.48% 50,691,278
2021-02-05 2021-02-03 2.985 17,286,830 +12,060 1.50% 51,603,562
2021-02-04 2021-02-02 2.970 17,274,770 -444,971 1.50% 51,309,723
2021-02-03 2021-02-01 2.970 17,719,741 -149,209 1.54% 52,631,381
2021-02-02 2021-01-29 2.955 17,868,950 -121,138 1.55% 52,807,857
2021-02-01 2021-01-28 2.985 17,990,088 -277,100 1.56% 53,702,883
2021-01-29 2021-01-27 3.060 18,267,188 +284,074 1.59% 55,893,317
2021-01-28 2021-01-26 3.015 17,983,114 +493,110 1.56% 54,218,886
2021-01-27 2021-01-25 3.090 17,490,004 -79,058 1.52% 54,037,416
2021-01-25 2021-01-21 3.209 17,569,062 +154,096 1.53% 56,379,518
2021-01-22 2021-01-20 3.209 17,414,966 -242,534 1.51% 55,885,020
2021-01-21 2021-01-19 3.224 17,657,500 -334,864 1.53% 56,926,868
2021-01-20 2021-01-18 3.060 17,992,364 +34,839 1.56% 55,052,420
2021-01-19 2021-01-15 3.045 17,957,525 +61,639 1.56% 54,677,792
2021-01-18 2021-01-14 3.105 17,895,886 +583,339 1.56% 55,558,545
2021-01-15 2021-01-13 3.060 17,312,547 -48,239 1.50% 52,972,339
2021-01-14 2021-01-12 2.985 17,360,786 -33,499 1.51% 51,824,331
2021-01-13 2021-01-11 2.955 17,394,285 -32,159 1.51% 51,405,086
2021-01-12 2021-01-08 2.970 17,426,444 +129,567 1.51% 51,760,227
2021-01-11 2021-01-07 2.985 17,296,877 +659,037 1.50% 51,633,553
2021-01-08 2021-01-06 3.045 16,637,840 -66,798 1.45% 50,659,562
2021-01-07 2021-01-05 3.030 16,704,638 +186,926 1.45% 50,613,623
2021-01-06 2021-01-04 3.090 16,517,712 -254,595 1.44% 51,033,406
2021-01-05 2020-12-31 2.911 16,772,307 +881,441 1.46% 48,815,949
2021-01-04 2020-12-29 2.970 15,890,866 -22,350 1.38% 47,199,235
2020-12-30 2020-12-28 2.985 15,913,216 +254,595 1.38% 47,503,135
2020-12-29 2020-12-24 2.866 15,658,621 -247,424 1.36% 44,873,409
2020-12-28 2020-12-22 2.791 15,906,045 -169,507 1.38% 44,395,417
2020-12-23 2020-12-21 2.836 16,075,552 +174,197 1.40% 45,588,344
2020-12-22 2020-12-18 2.896 15,901,355 +22,109 1.38% 46,043,697
2020-12-21 2020-12-17 2.836 15,879,246 -375,259 1.38% 45,031,644
2020-12-18 2020-12-16 2.851 16,254,505 -437,769 1.41% 46,338,443
2020-12-17 2020-12-15 2.836 16,692,274 -314,893 1.45% 47,337,294
2020-12-16 2020-12-14 2.851 17,007,167 -264,645 1.48% 48,484,136
2020-12-14 2020-12-10 2.851 17,271,812 -87,701 1.50% 49,238,588
2020-12-11 2020-12-09 2.911 17,359,513 -10,050 1.51% 50,525,017
2020-12-10 2020-12-08 2.940 17,369,563 -120,597 1.51% 51,072,773
2020-12-09 2020-12-07 2.970 17,490,160 +83,078 1.52% 51,949,477
2020-12-08 2020-12-04 3.045 17,407,082 -77,718 1.51% 53,001,781
2020-12-04 2020-12-02 3.075 17,484,800 -301,762 1.52% 53,760,365
2020-12-03 2020-12-01 3.075 17,786,562 -388,592 1.55% 54,688,190
2020-12-02 2020-11-30 3.060 18,175,154 -107,197 1.58% 55,611,714
2020-12-01 2020-11-27 3.149 18,282,351 +53,598 1.59% 57,576,972
2020-11-30 2020-11-26 3.179 18,228,753 +167,497 1.58% 57,952,328
2020-11-27 2020-11-25 3.105 18,061,256 +6,700 1.57% 56,071,943
2020-11-26 2020-11-24 3.134 18,054,556 -9,380 1.57% 56,590,096
2020-11-25 2020-11-23 3.075 18,063,936 +115,238 1.57% 55,541,030
2020-11-24 2020-11-20 3.060 17,948,698 -2,680 1.56% 54,918,812
2020-11-23 2020-11-19 3.105 17,951,378 -65,659 1.56% 55,730,822
2020-11-20 2020-11-18 3.119 18,017,037 -18,760 1.57% 56,203,580
2020-11-19 2020-11-17 3.119 18,035,797 -40,199 1.57% 56,262,101
2020-11-18 2020-11-16 3.119 18,075,996 -155,437 1.57% 56,387,501
2020-11-17 2020-11-13 3.045 18,231,433 +6,700 1.58% 55,511,798
2020-11-13 2020-11-11 3.134 18,224,733 +369,833 1.58% 57,123,498
2020-11-12 2020-11-10 3.030 17,854,900 +101,837 1.55% 54,098,819
2020-11-11 2020-11-09 3.000 17,753,063 +28,140 1.54% 53,260,308
2020-11-10 2020-11-06 2.985 17,724,923 +923,240 1.54% 52,911,330
2020-11-09 2020-11-05 2.925 16,801,683 -29,479 1.46% 49,152,225
2020-11-06 2020-11-04 2.896 16,831,162 -395,292 1.46% 48,736,030
2020-11-05 2020-11-03 2.940 17,226,454 +495,790 1.50% 50,651,981
2020-11-04 2020-11-02 2.881 16,730,664 -316,233 1.45% 48,195,313
2020-11-03 2020-10-30 2.866 17,046,897 -290,104 1.48% 48,851,836
2020-11-02 2020-10-29 2.911 17,337,001 -349,733 1.51% 50,459,496
2020-10-30 2020-10-28 3.030 17,686,734 -294,124 1.54% 53,589,290
2020-10-29 2020-10-27 3.030 17,980,858 -20,099 1.56% 54,480,461
2020-10-28 2020-10-23 3.075 18,000,957 -6,700 1.56% 55,347,389
2020-10-27 2020-10-22 3.015 18,007,657 +21,439 1.57% 54,292,883
2020-10-23 2020-10-21 3.045 17,986,218 +34,840 1.56% 54,765,158
2020-10-22 2020-10-20 3.030 17,951,378 -274,695 1.56% 54,391,139
2020-10-21 2020-10-19 3.119 18,226,073 -6,699 1.58% 56,855,661
2020-10-19 2020-10-15 3.090 18,232,772 +53,330 1.58% 56,332,285
2020-10-16 2020-10-14 3.194 18,179,442 +79,059 1.58% 58,066,900
2020-10-15 2020-10-12 3.090 18,100,383 +56,279 1.57% 55,923,254
2020-10-14 2020-10-09 3.060 18,044,104 -93,798 1.57% 55,210,732
2020-10-12 2020-10-08 3.090 18,137,902 +118,587 1.58% 56,039,173
2020-10-09 2020-10-07 3.075 18,019,315 -8,040 1.57% 55,403,834
2020-10-07 2020-10-05 3.045 18,027,355 -117,917 1.57% 54,890,413
2020-10-05 2020-09-29 2.985 18,145,272 +18,759 1.58% 54,166,129
2020-09-30 2020-09-28 3.060 18,126,513 -10,719 1.58% 55,462,884
2020-09-29 2020-09-25 3.045 18,137,232 +180,896 1.58% 55,224,971
2020-09-28 2020-09-24 3.015 17,956,336 -29,480 1.56% 54,138,150
2020-09-25 2020-09-23 3.030 17,985,816 +8,040 1.56% 54,495,483
2020-09-24 2020-09-22 3.060 17,977,776 -6,700 1.56% 55,007,784
2020-09-23 2020-09-21 3.045 17,984,476 +68,339 1.56% 54,759,854
2020-09-21 2020-09-17 3.090 17,916,137 -25,460 1.56% 55,354,004
2020-09-18 2020-09-16 3.000 17,941,597 -1,173,815 1.56% 53,825,922
2020-09-17 2020-09-15 3.119 19,115,412 +33,499 1.66% 59,629,926
2020-09-16 2020-09-14 3.119 19,081,913 +87,099 1.66% 59,525,427
2020-09-15 2020-09-11 3.075 18,994,814 -1,300,443 1.65% 58,403,192
2020-09-11 2020-09-09 3.179 20,295,257 +135,337 1.76% 64,522,098
2020-09-10 2020-09-08 3.194 20,159,920 -15,410 1.75% 64,392,739
2020-09-09 2020-09-07 3.134 20,175,330 -50,919 1.75% 63,237,438
2020-09-08 2020-09-04 3.149 20,226,249 +6,700 1.76% 63,698,928
2020-09-07 2020-09-03 3.179 20,219,549 -26,799 1.76% 64,281,409
2020-09-04 2020-09-02 3.164 20,246,348 +87,098 1.76% 64,064,417
2020-09-03 2020-09-01 3.239 20,159,250 +230,475 1.75% 65,293,271
2020-09-02 2020-08-31 3.239 19,928,775 +584,228 1.73% 64,546,792
2020-09-01 2020-08-28 3.284 19,344,547 +66,998 1.68% 63,520,743
2020-08-31 2020-08-27 3.299 19,277,549 +77,719 1.68% 63,588,475
2020-08-28 2020-08-26 3.343 19,199,830 -1,340 1.67% 64,191,825
2020-08-27 2020-08-25 3.373 19,201,170 -18,760 1.67% 64,769,486
2020-08-26 2020-08-24 3.418 19,219,930 +203,676 1.67% 65,693,380
2020-08-25 2020-08-21 3.508 19,016,254 -946,020 1.65% 66,700,203
2020-08-24 2020-08-20 3.687 19,962,274 +60,299 1.74% 73,593,810
2020-08-21 2020-08-19 3.731 19,901,975 +1,047,858 1.73% 74,262,661
2020-08-19 2020-08-17 3.508 18,854,117 -2,680 1.64% 66,131,501
2020-08-18 2020-08-14 3.463 18,856,797 +6,699 1.64% 65,296,549
2020-08-12 2020-08-10 3.388 18,850,098 +28,140 1.64% 63,866,599
2020-08-11 2020-08-07 3.403 18,821,958 +115,238 1.64% 64,052,188
2020-08-10 2020-08-06 3.403 18,706,720 +2,680 1.63% 63,660,026
2020-08-07 2020-08-05 3.463 18,704,040 -33,499 1.63% 64,767,589
2020-08-06 2020-08-04 3.463 18,737,539 -14,740 1.63% 64,883,588
2020-08-05 2020-08-03 3.567 18,752,279 -576,590 1.63% 66,893,863
2020-08-04 2020-07-31 3.508 19,328,869 -9,380 1.68% 67,796,711
2020-08-03 2020-07-30 3.433 19,338,249 +8,040 1.68% 66,386,429
2020-07-31 2020-07-29 3.448 19,330,209 +21,440 1.68% 66,647,345
2020-07-30 2020-07-28 3.403 19,308,769 +543,358 1.68% 65,708,833
2020-07-29 2020-07-27 3.388 18,765,411 -6,194,690 1.63% 63,579,669
2020-07-28 2020-07-24 3.403 24,960,101 -6,700 2.17% 84,940,636
2020-07-27 2020-07-23 3.433 24,966,801 +16,080 2.17% 85,708,729
2020-07-24 2020-07-22 3.388 24,950,721 +88,438 2.17% 84,536,308
2020-07-23 2020-07-21 3.493 24,862,283 +1,369,451 2.16% 86,834,275
2020-07-22 2020-07-20 3.433 23,492,832 -826,093 2.04% 80,648,730
2020-07-21 2020-07-17 3.269 24,318,925 +568,818 2.11% 79,491,888
2020-07-20 2020-07-16 3.314 23,750,107 -2,680 2.06% 78,696,038
2020-07-17 2020-07-15 3.314 23,752,787 +238,515 2.06% 78,704,918
2020-07-16 2020-07-14 3.343 23,514,272 -1,339 2.04% 78,616,531
2020-07-15 2020-07-13 3.373 23,515,611 +6,699 2.04% 79,322,981
2020-07-14 2020-07-10 3.358 23,508,912 -6,699 2.04% 78,949,497
2020-07-13 2020-07-09 3.433 23,515,611 -18,760 2.04% 80,726,928
2020-07-10 2020-07-08 3.448 23,534,371 -5,360 2.05% 81,142,596
2020-07-09 2020-07-07 3.418 23,539,731 -330,973 2.05% 80,458,383
2020-07-08 2020-07-06 3.567 23,870,704 +1,607,966 2.07% 85,152,509
2020-07-07 2020-07-03 3.299 22,262,738 +329,633 1.94% 73,435,350
2020-07-06 2020-07-02 3.719 21,933,105 +132,657 1.91% 81,574,920
2020-07-03 2020-06-30 3.575 21,800,448 +1,807,884 1.89% 77,936,130
2020-07-02 2020-06-29 3.655 19,992,564 +66,121 1.87% 73,075,517
2020-06-30 2020-06-26 3.623 19,926,443 +61,130 1.86% 72,194,943
2020-06-26 2020-06-23 3.783 19,865,313 +2,495 1.85% 75,158,131
2020-06-24 2020-06-22 3.799 19,862,818 +18,714 1.85% 75,467,118
2020-06-23 2020-06-19 3.815 19,844,104 +1,247 1.85% 75,714,142
2020-06-22 2020-06-18 3.767 19,842,857 +112,281 1.85% 74,755,064
2020-06-18 2020-06-16 3.719 19,730,576 +57,388 1.84% 73,383,142
2020-06-17 2020-06-15 3.655 19,673,188 +6,237 1.84% 71,908,155
2020-06-16 2020-06-12 3.703 19,666,951 -78,596 1.84% 72,831,218
2020-06-15 2020-06-11 3.783 19,745,547 -114,152 1.84% 74,705,010
2020-06-12 2020-06-10 3.864 19,859,699 -311,890 1.85% 76,728,774
2020-06-11 2020-06-09 3.848 20,171,589 +32,437 1.88% 77,610,397
2020-06-10 2020-06-08 3.815 20,139,152 +6,238 1.88% 76,839,883
2020-06-09 2020-06-05 3.848 20,132,914 +432,903 1.88% 77,461,595
2020-06-08 2020-06-04 3.815 19,700,011 +500,272 1.84% 75,164,363
2020-06-05 2020-06-03 3.848 19,199,739 +48,654 1.79% 73,871,195
2020-06-04 2020-06-02 3.831 19,151,085 +2,496 1.79% 73,376,981
2020-06-03 2020-06-01 3.848 19,148,589 +1,251,302 1.79% 73,674,394
2020-06-02 2020-05-29 3.815 17,897,287 +2,414,029 1.67% 68,286,164
2020-05-29 2020-05-27 3.880 15,483,258 +1,247,560 1.45% 60,068,429
2020-05-28 2020-05-26 3.848 14,235,698 +243,274 1.33% 54,771,995
2020-05-27 2020-05-25 3.848 13,992,424 +46,160 1.31% 53,835,996
2020-05-26 2020-05-22 3.783 13,946,264 +1,413,485 1.30% 52,764,089
2020-05-25 2020-05-21 3.928 12,532,779 +613,800 1.17% 49,224,580
2020-05-22 2020-05-20 3.928 11,918,979 +1,282,491 1.11% 46,813,778
2020-05-21 2020-05-19 3.831 10,636,488 -12,475 0.99% 40,753,481
2020-05-20 2020-05-18 3.767 10,648,963 -145,965 0.99% 40,118,412
2020-05-19 2020-05-15 3.799 10,794,928 -155,945 1.01% 41,014,427
2020-05-18 2020-05-14 3.848 10,950,873 +143,470 1.02% 42,133,597
2020-05-14 2020-05-12 3.944 10,807,403 -263,235 1.01% 42,621,135
2020-05-13 2020-05-11 3.944 11,070,638 -1,001,791 1.03% 43,659,254
2020-05-12 2020-05-08 4.008 12,072,429 +134,736 1.13% 48,384,162
2020-05-11 2020-05-07 4.104 11,937,693 +104,795 1.11% 48,992,424
2020-05-08 2020-05-06 4.168 11,832,898 +692,396 1.10% 49,321,131
2020-05-07 2020-05-05 4.056 11,140,502 -274,463 1.04% 45,184,953
2020-05-06 2020-05-04 4.072 11,414,965 -1,261,283 1.07% 46,481,149
2020-05-05 2020-04-29 4.312 12,676,248 +682,602 1.18% 54,665,278
2020-05-04 2020-04-28 3.896 11,993,646 +173,848 1.12% 46,722,498
2020-04-29 2020-04-27 3.944 11,819,798 +85,458 1.10% 46,613,715
2020-04-28 2020-04-24 3.799 11,734,340 +13,723 1.10% 44,583,645
2020-04-27 2020-04-23 3.815 11,720,617 +606,314 1.09% 44,719,402
2020-04-24 2020-04-22 3.831 11,114,303 +38,674 1.04% 42,584,219
2020-04-23 2020-04-21 3.735 11,075,629 -263,235 1.03% 41,370,701
2020-04-22 2020-04-20 3.783 11,338,864 +89,824 1.06% 42,899,290
2020-04-21 2020-04-17 3.815 11,249,040 -36,179 1.05% 42,920,125
2020-04-20 2020-04-16 3.735 11,285,219 +79,844 1.05% 42,153,580
2020-04-17 2020-04-15 3.848 11,205,375 -18,713 1.05% 43,112,796
2020-04-16 2020-04-14 3.831 11,224,088 -43,665 1.05% 43,004,858
2020-04-15 2020-04-09 3.815 11,267,753 +205,847 1.05% 42,991,523
2020-04-14 2020-04-08 3.671 11,061,906 +126,004 1.03% 40,610,095
2020-04-09 2020-04-07 3.639 10,935,902 +27,446 1.02% 39,796,880
2020-04-08 2020-04-06 3.543 10,908,456 +13,724 1.02% 38,647,741
2020-04-07 2020-04-03 3.559 10,894,732 -218,323 1.02% 38,773,775
2020-04-06 2020-04-02 3.655 11,113,055 -108,538 1.04% 40,619,714
2020-04-03 2020-04-01 3.607 11,221,593 +97,309 1.05% 40,476,746
2020-04-02 2020-03-31 3.703 11,124,284 +320,000 1.04% 41,195,768
2020-04-01 2020-03-30 3.639 10,804,284 +271,968 1.01% 39,317,908
2020-03-31 2020-03-27 3.671 10,532,316 +315,632 0.98% 38,665,882
2020-03-30 2020-03-26 3.431 10,216,684 +14,971 0.95% 35,050,344
2020-03-27 2020-03-25 3.335 10,201,713 +233,294 0.95% 34,017,704
2020-03-26 2020-03-24 3.254 9,968,419 +12,475 0.93% 32,440,749
2020-03-25 2020-03-23 3.094 9,955,944 -29,941 0.93% 30,804,085
2020-03-24 2020-03-20 3.174 9,985,885 +59,883 0.93% 31,697,157
2020-03-23 2020-03-19 2.998 9,926,002 -1,485,220 0.93% 29,756,683
2020-03-20 2020-03-18 3.094 11,411,222 -148,460 1.07% 35,306,772
2020-03-19 2020-03-17 3.174 11,559,682 -509,004 1.08% 36,692,697
2020-03-18 2020-03-16 3.254 12,068,686 -466,588 1.13% 39,275,759
2020-03-17 2020-03-13 3.415 12,535,274 -1,573,173 1.17% 42,803,767
2020-03-16 2020-03-12 3.463 14,108,447 -960,621 1.32% 48,854,156
2020-03-13 2020-03-11 3.607 15,069,068 +43,664 1.41% 54,354,745
2020-03-12 2020-03-10 3.559 15,025,404 +49,903 1.40% 53,474,618
2020-03-11 2020-03-09 3.383 14,975,501 +467,835 1.40% 50,656,172
2020-03-10 2020-03-06 3.687 14,507,666 +252,007 1.35% 53,492,629
2020-03-09 2020-03-05 3.799 14,255,659 +72,358 1.33% 54,163,186
2020-03-06 2020-03-04 3.735 14,183,301 +8,733 1.32% 52,978,761
2020-03-05 2020-03-03 3.767 14,174,568 +112,281 1.32% 53,400,614
2020-03-04 2020-03-02 3.799 14,062,287 +600,076 1.31% 53,428,485
2020-03-03 2020-02-28 3.767 13,462,211 -417,933 1.26% 50,716,913
2020-02-28 2020-02-26 3.928 13,880,144 -112,280 1.30% 54,516,581
2020-02-27 2020-02-25 3.928 13,992,424 -305,652 1.31% 54,957,579
2020-02-26 2020-02-24 3.992 14,298,076 +53,645 1.33% 57,074,945
2020-02-25 2020-02-21 4.008 14,244,431 +52,397 1.33% 57,089,162
2020-02-24 2020-02-20 4.024 14,192,034 +74,854 1.32% 57,106,681
2020-02-21 2020-02-19 4.024 14,117,180 +497,776 1.32% 56,805,479
2020-02-20 2020-02-18 4.040 13,619,404 +14,971 1.27% 55,020,838
2020-02-18 2020-02-14 4.104 13,604,433 +22,456 1.27% 55,832,743
2020-02-17 2020-02-13 4.104 13,581,977 +8,733 1.27% 55,740,584
2020-02-14 2020-02-12 4.152 13,573,244 +7,486 1.27% 56,357,533
2020-02-13 2020-02-11 4.200 13,565,758 -23,704 1.27% 56,978,880
2020-02-12 2020-02-10 4.152 13,589,462 -31,189 1.27% 56,424,872
2020-02-11 2020-02-07 4.200 13,620,651 +12,476 1.27% 57,209,442
2020-02-10 2020-02-06 4.216 13,608,175 +49,902 1.27% 57,375,197
2020-02-07 2020-02-05 4.152 13,558,273 +4,990 1.27% 56,295,372
2020-02-05 2020-02-03 4.136 13,553,283 -22,456 1.27% 56,057,376
2020-02-04 2020-01-31 4.120 13,575,739 +13,723 1.27% 55,932,619
2020-02-03 2020-01-30 4.296 13,562,016 +12,476 1.27% 58,267,663
2020-01-31 2020-01-29 4.328 13,549,540 -18,714 1.26% 58,648,495
2020-01-30 2020-01-24 4.601 13,568,254 -18,713 1.27% 62,427,281
2020-01-29 2020-01-22 4.601 13,586,967 +4,990 1.27% 62,513,379
2020-01-23 2020-01-21 4.505 13,581,977 +14,971 1.27% 61,184,000
2020-01-22 2020-01-20 4.665 13,567,006 +14,971 1.27% 63,291,525
2020-01-21 2020-01-17 4.649 13,552,035 -6,238 1.27% 63,004,427
2020-01-20 2020-01-16 4.585 13,558,273 -2,495 1.27% 62,164,002
2020-01-17 2020-01-15 4.617 13,560,768 +9,980 1.27% 62,610,234
2020-01-16 2020-01-14 4.649 13,550,788 +253,255 1.27% 62,998,630
2020-01-15 2020-01-13 4.537 13,297,533 +6,238 1.24% 60,328,992
2020-01-14 2020-01-10 4.553 13,291,295 +8,733 1.24% 60,513,768
2020-01-13 2020-01-09 4.553 13,282,562 +3,742 1.24% 60,474,007
2020-01-10 2020-01-08 4.553 13,278,820 +6,238 1.24% 60,456,970
2020-01-09 2020-01-07 4.649 13,272,582 +14,971 1.24% 61,705,229
2020-01-08 2020-01-06 4.665 13,257,611 +8,733 1.24% 61,848,165
2020-01-07 2020-01-03 4.729 13,248,878 +2,495 1.24% 62,657,011
2020-01-06 2020-01-02 4.729 13,246,383 -3,743 1.24% 62,645,211
2020-01-03 2019-12-31 4.745 13,250,126 -93,567 1.24% 62,875,330
2020-01-02 2019-12-27 4.681 13,343,693 -12,475 1.25% 62,463,663
2019-12-27 2019-12-20 4.681 13,356,168 +4,990 1.25% 62,522,060
2019-12-23 2019-12-19 4.681 13,351,178 +9,980 1.25% 62,498,701
2019-12-19 2019-12-17 4.697 13,341,198 -1,247 1.25% 62,665,860
2019-12-18 2019-12-16 4.649 13,342,445 -6,238 1.25% 62,030,028
2019-12-17 2019-12-13 4.617 13,348,683 -2,495 1.25% 61,631,035
2019-12-16 2019-12-12 4.617 13,351,178 -1,248 1.25% 61,642,555
2019-12-12 2019-12-10 4.569 13,352,426 -1,247 1.25% 61,006,147
2019-12-11 2019-12-09 4.585 13,353,673 -7,486 1.25% 61,225,921
2019-12-10 2019-12-06 4.617 13,361,159 +7,486 1.25% 61,688,637
2019-12-09 2019-12-05 4.649 13,353,673 -99,805 1.25% 62,082,227
2019-12-06 2019-12-04 4.633 13,453,478 +31,189 1.26% 62,330,552
2019-12-05 2019-12-03 4.729 13,422,289 -7,485 1.25% 63,477,112
2019-12-04 2019-12-02 4.617 13,429,774 +2,495 1.25% 62,005,433
2019-12-03 2019-11-29 4.569 13,427,279 +37,427 1.25% 61,348,144
2019-12-02 2019-11-28 4.601 13,389,852 -46,160 1.25% 61,606,456
2019-11-29 2019-11-27 4.617 13,436,012 -64,873 1.25% 62,034,234
2019-11-28 2019-11-26 4.521 13,500,885 +97,309 1.26% 61,035,134
2019-11-27 2019-11-25 4.569 13,403,576 +14,971 1.25% 61,239,847
2019-11-26 2019-11-22 4.489 13,388,605 +27,446 1.25% 60,098,262
2019-11-25 2019-11-21 4.409 13,361,159 +12,476 1.25% 58,904,081
2019-11-22 2019-11-20 4.441 13,348,683 -2,495 1.25% 59,277,072
2019-11-21 2019-11-19 4.457 13,351,178 +13,723 1.25% 59,502,188
2019-11-20 2019-11-18 4.441 13,337,455 +170,916 1.25% 59,227,212
2019-11-19 2019-11-15 4.489 13,166,539 -8,733 1.23% 59,101,461
2019-11-18 2019-11-14 4.521 13,175,272 +28,694 1.23% 59,563,095
2019-11-15 2019-11-13 4.649 13,146,578 +6,238 1.23% 61,119,427
2019-11-13 2019-11-11 4.761 13,140,340 +22,456 1.23% 62,565,023
2019-11-12 2019-11-08 4.890 13,117,884 -16,219 1.22% 64,140,476
2019-11-11 2019-11-07 4.922 13,134,103 -43,664 1.23% 64,640,893
2019-11-08 2019-11-06 4.906 13,177,767 -109,786 1.23% 64,644,534
2019-11-07 2019-11-05 4.809 13,287,553 -114,775 1.24% 63,904,997
2019-11-06 2019-11-04 4.809 13,402,328 -205,847 1.25% 64,456,995
2019-11-05 2019-11-01 4.729 13,608,175 -74,854 1.27% 64,356,210
2019-11-04 2019-10-31 4.713 13,683,029 +36,179 1.28% 64,490,855
2019-11-01 2019-10-30 4.793 13,646,850 -79,844 1.27% 65,414,219
2019-10-31 2019-10-29 4.890 13,726,694 -74,853 1.28% 67,117,280
2019-10-30 2019-10-28 4.890 13,801,547 -81,092 1.29% 67,483,277
2019-10-29 2019-10-25 4.874 13,882,639 -58,635 1.30% 67,657,223
2019-10-28 2019-10-24 4.857 13,941,274 -112,280 1.30% 67,719,485
2019-10-25 2019-10-23 4.906 14,053,554 -207,095 1.31% 68,940,773
2019-10-24 2019-10-22 4.841 14,260,649 -11,228 1.33% 69,042,227
2019-10-23 2019-10-21 4.809 14,271,877 -42,417 1.33% 68,638,993
2019-10-22 2019-10-18 4.825 14,314,294 -62,378 1.34% 69,072,470
2019-10-21 2019-10-17 4.809 14,376,672 -87,330 1.34% 69,142,993
2019-10-18 2019-10-16 4.857 14,464,002 -17,465 1.35% 70,258,627
2019-10-17 2019-10-15 4.825 14,481,467 +9,980 1.35% 69,879,149
2019-10-16 2019-10-14 4.874 14,471,487 -62,378 1.35% 70,526,982
2019-10-15 2019-10-11 4.825 14,533,865 -24,951 1.36% 70,131,992
2019-10-14 2019-10-10 4.745 14,558,816 -33,684 1.36% 69,085,408
2019-10-11 2019-10-09 4.633 14,592,500 -202,105 1.36% 67,607,690
2019-10-10 2019-10-08 4.617 14,794,605 -82,339 1.38% 68,306,875
2019-10-09 2019-10-04 4.681 14,876,944 -106,043 1.39% 69,641,022
2019-10-08 2019-10-03 4.617 14,982,987 +21,209 1.40% 69,176,637
2019-10-04 2019-10-02 4.729 14,961,778 -11,228 1.40% 70,757,711
2019-10-03 2019-09-30 4.777 14,973,006 -214,580 1.40% 71,530,921
2019-10-02 2019-09-27 4.841 15,187,586 -39,922 1.42% 73,529,946
2019-09-30 2019-09-26 4.890 15,227,508 -41,170 1.42% 74,455,577
2019-09-27 2019-09-25 4.793 15,268,678 -33,684 1.43% 73,188,219
2019-09-26 2019-09-24 4.954 15,302,362 +17,466 1.43% 75,802,845
2019-09-23 2019-09-19 4.954 15,284,896 +48,655 1.43% 75,716,324
2019-09-20 2019-09-18 5.082 15,236,241 +6,238 1.42% 77,429,357
2019-09-19 2019-09-17 5.098 15,230,003 -9,981 1.42% 77,641,812
2019-09-18 2019-09-16 5.162 15,239,984 -1,248 1.42% 78,669,962
2019-09-17 2019-09-13 5.114 15,241,232 -6,237 1.42% 77,943,394
2019-09-16 2019-09-12 5.050 15,247,469 +6,237 1.42% 76,997,543
2019-09-13 2019-09-11 5.130 15,241,232 -7,485 1.42% 78,187,731
2019-09-11 2019-09-09 5.066 15,248,717 -1,247 1.42% 77,248,302
2019-09-10 2019-09-06 5.018 15,249,964 -16,219 1.42% 76,521,189
2019-09-06 2019-09-04 4.906 15,266,183 -7,485 1.43% 74,889,416
2019-09-04 2019-09-02 4.922 15,273,668 -1,248 1.43% 75,170,991
2019-09-03 2019-08-30 4.906 15,274,916 -2,495 1.43% 74,932,257
2019-09-02 2019-08-29 4.809 15,277,411 +27,447 1.43% 73,474,996
2019-08-30 2019-08-28 4.906 15,249,964 +18,713 1.42% 74,809,853
2019-08-29 2019-08-27 5.034 15,231,251 -7,485 1.42% 76,671,468
2019-08-28 2019-08-26 4.938 15,238,736 -632,513 1.42% 75,243,366
2019-08-27 2019-08-23 5.098 15,871,249 +67,368 1.48% 80,910,853
2019-08-26 2019-08-22 4.970 15,803,881 +46,160 1.48% 78,540,561
2019-08-23 2019-08-21 5.082 15,757,721 -17,466 1.47% 80,079,476
2019-08-22 2019-08-20 5.066 15,775,187 +1,247 1.47% 79,915,340
2019-08-21 2019-08-19 5.098 15,773,940 +130,994 1.47% 80,414,777
2019-08-20 2019-08-16 5.114 15,642,946 +21,209 1.46% 79,997,752
2019-08-19 2019-08-15 5.130 15,621,737 -356,802 1.46% 80,139,726
2019-08-16 2019-08-14 5.050 15,978,539 -56,141 1.49% 80,689,342
2019-08-15 2019-08-13 5.050 16,034,680 -43,664 1.50% 80,972,846
2019-08-14 2019-08-12 5.146 16,078,344 +6,238 1.50% 82,739,883
2019-08-13 2019-08-09 5.210 16,072,106 +21,208 1.50% 83,738,409
2019-08-12 2019-08-08 5.290 16,050,898 -27,446 1.50% 84,914,495
2019-08-09 2019-08-07 5.338 16,078,344 -129,747 1.50% 85,832,963
2019-08-08 2019-08-06 5.194 16,208,091 -62,378 1.51% 84,187,077
2019-08-07 2019-08-05 5.290 16,270,469 -976,839 1.52% 86,076,097
2019-08-06 2019-08-02 5.403 17,247,308 +2,495 1.61% 93,179,371
2019-08-05 2019-08-01 5.499 17,244,813 +37,427 1.61% 94,824,632
2019-08-02 2019-07-31 5.274 17,207,386 +28,694 1.61% 90,756,838
2019-08-01 2019-07-30 5.274 17,178,692 -138,479 1.60% 90,605,497
2019-07-31 2019-07-29 5.210 17,317,171 -66,121 1.62% 90,225,409
2019-07-30 2019-07-26 5.050 17,383,292 +6,238 1.62% 87,783,145
2019-07-26 2019-07-24 4.986 17,377,054 -62,378 1.62% 86,637,337
2019-07-25 2019-07-23 4.970 17,439,432 +16,218 1.63% 86,668,760
2019-07-24 2019-07-22 4.954 17,423,214 +19,961 1.63% 86,308,845
2019-07-23 2019-07-19 5.082 17,403,253 -23,704 1.62% 88,441,938
2019-07-22 2019-07-18 4.906 17,426,957 -1,247 1.63% 85,489,257
2019-07-19 2019-07-17 4.874 17,428,204 +68,616 1.63% 84,936,581
2019-07-18 2019-07-16 4.954 17,359,588 +79,843 1.62% 85,993,663
2019-07-17 2019-07-15 4.874 17,279,745 +52,398 1.61% 84,213,064
2019-07-16 2019-07-12 4.857 17,227,347 +873,292 1.61% 83,681,525
2019-07-15 2019-07-11 4.906 16,354,055 +293,177 1.53% 80,226,055
2019-07-12 2019-07-10 4.906 16,060,878 +31,189 1.50% 78,787,853
2019-07-11 2019-07-09 4.874 16,029,689 +187,134 1.50% 78,120,900
2019-07-10 2019-07-08 4.970 15,842,555 -31,189 1.48% 78,732,759
2019-07-09 2019-07-05 4.986 15,873,744 +34,931 1.48% 79,142,236
2019-07-08 2019-07-04 4.874 15,838,813 +16,219 1.48% 77,190,663
2019-07-05 2019-07-03 4.954 15,822,594 +143,469 1.48% 78,379,903
2019-07-04 2019-07-02 4.954 15,679,125 +61,130 1.46% 77,669,205
2019-07-02 2019-06-27 5.109 15,617,995 -87,329 1.46% 79,791,369
2019-06-28 2019-06-26 5.191 15,705,324 +393,356 1.47% 81,527,520
2019-06-27 2019-06-25 5.142 15,311,968 -2,435 1.46% 78,730,969
2019-06-26 2019-06-24 5.257 15,314,403 +4,870 1.47% 80,504,526
2019-06-24 2019-06-20 5.240 15,309,533 +17,044 1.46% 80,227,429
2019-06-21 2019-06-19 5.175 15,292,489 +249,582 1.46% 79,133,246
2019-06-20 2019-06-18 5.208 15,042,907 -7,304 1.44% 78,335,980
2019-06-18 2019-06-14 5.257 15,050,211 +6,087 1.44% 79,115,726
2019-06-17 2019-06-13 5.306 15,044,124 +3,652 1.44% 79,825,138
2019-06-13 2019-06-11 5.322 15,040,472 -17,044 1.44% 80,052,836
2019-06-12 2019-06-10 5.224 15,057,516 +6,087 1.44% 78,659,413
2019-06-10 2019-06-05 5.322 15,051,429 +144,880 1.44% 80,111,155
2019-06-06 2019-06-04 5.372 14,906,549 -10,958 1.43% 80,074,662
2019-06-05 2019-06-03 5.388 14,917,507 -178,968 1.43% 80,378,582
2019-06-04 2019-05-31 5.339 15,096,475 +569,777 1.44% 80,598,909
2019-06-03 2019-05-30 5.224 14,526,698 -6,087 1.39% 75,886,457
2019-05-31 2019-05-29 5.224 14,532,785 -20,697 1.39% 75,918,255
2019-05-30 2019-05-28 5.224 14,553,482 -165,576 1.39% 76,026,375
2019-05-29 2019-05-27 5.109 14,719,058 -780,401 1.41% 75,198,756
2019-05-28 2019-05-24 4.928 15,499,459 -3,653 1.48% 76,384,993
2019-05-27 2019-05-23 4.846 15,503,112 -71,831 1.48% 75,129,613
2019-05-24 2019-05-22 4.863 15,574,943 -6,087 1.49% 75,733,569
2019-05-22 2019-05-20 4.797 15,581,030 -54,787 1.49% 74,739,341
2019-05-21 2019-05-17 4.912 15,635,817 +6,088 1.50% 76,800,141
2019-05-17 2019-05-15 4.945 15,629,729 -6,088 1.50% 77,283,751
2019-05-16 2019-05-14 4.813 15,635,817 -107,137 1.50% 75,259,001
2019-05-15 2019-05-10 4.928 15,742,954 +32,872 1.51% 77,584,994
2019-05-14 2019-05-09 5.060 15,710,082 +42,611 1.50% 79,487,606
2019-05-09 2019-05-07 5.191 15,667,471 +6,088 1.50% 81,331,022
2019-05-08 2019-05-06 5.257 15,661,383 +130,269 1.50% 82,328,526
2019-05-03 2019-04-30 5.503 15,531,114 +3,653 1.49% 85,470,779
2019-05-02 2019-04-29 5.536 15,527,461 +110,790 1.49% 85,960,829
2019-04-30 2019-04-26 5.815 15,416,671 -62,091 1.47% 89,652,853
2019-04-29 2019-04-25 5.881 15,478,762 -105,921 1.48% 91,031,039
2019-04-26 2019-04-24 5.832 15,584,683 -10,957 1.49% 90,885,913
2019-04-25 2019-04-23 5.717 15,595,640 +7,305 1.49% 89,156,435
2019-04-24 2019-04-18 5.865 15,588,335 -125,276 1.49% 91,419,364
2019-04-18 2019-04-16 5.651 15,713,611 +18,262 1.50% 88,798,308
2019-04-17 2019-04-15 5.635 15,695,349 +2,435 1.50% 88,437,274
2019-04-16 2019-04-12 5.881 15,692,914 -6,087 1.50% 92,290,473
2019-04-15 2019-04-11 5.667 15,699,001 -43,829 1.50% 88,973,641
2019-04-12 2019-04-10 5.421 15,742,830 -29,219 1.51% 85,342,821
2019-04-11 2019-04-09 5.569 15,772,049 +29,219 1.51% 87,833,070
2019-04-10 2019-04-08 5.569 15,742,830 -107,138 1.51% 87,670,353
2019-04-09 2019-04-04 5.503 15,849,968 +2,435 1.52% 87,225,496
2019-04-08 2019-04-03 5.503 15,847,533 -102,268 1.52% 87,212,095
2019-04-04 2019-04-02 5.454 15,949,801 -48,699 1.53% 86,988,852
2019-04-03 2019-04-01 5.388 15,998,500 -104,702 1.53% 86,203,194
2019-04-02 2019-03-29 5.306 16,103,202 +152,184 1.54% 85,444,677
2019-04-01 2019-03-28 5.273 15,951,018 -10,957 1.53% 84,113,109
2019-03-29 2019-03-27 5.175 15,961,975 +42,611 1.53% 82,597,600
2019-03-28 2019-03-26 5.175 15,919,364 +3,653 1.52% 82,377,103
2019-03-27 2019-03-25 5.208 15,915,711 +315,325 1.52% 82,881,109
2019-03-26 2019-03-22 5.552 15,600,386 +28,002 1.49% 86,620,821
2019-03-25 2019-03-21 5.487 15,572,384 -4,870 1.49% 85,442,082
2019-03-22 2019-03-20 5.503 15,577,254 -204,535 1.49% 85,724,697
2019-03-20 2019-03-18 5.651 15,781,789 -14,610 1.51% 89,183,585
2019-03-18 2019-03-14 5.684 15,796,399 +7,305 1.51% 89,785,136
2019-03-15 2019-03-13 5.750 15,789,094 +71,831 1.51% 90,781,113
2019-03-14 2019-03-12 5.963 15,717,263 -6,087 1.50% 93,724,643
2019-03-12 2019-03-08 5.832 15,723,350 -121,748 1.50% 91,694,584
2019-03-11 2019-03-07 5.897 15,845,098 -148,532 1.52% 93,445,766
2019-03-08 2019-03-06 5.963 15,993,630 -105,730 1.53% 95,372,665
2019-03-07 2019-03-05 5.930 16,099,360 +142,444 1.54% 95,474,208
2019-03-06 2019-03-04 5.750 15,956,916 -297,063 1.53% 91,746,024
2019-03-05 2019-03-01 5.585 16,253,979 -12,175 1.55% 90,783,905
2019-03-04 2019-02-28 5.651 16,266,154 -18,262 1.56% 91,920,753
2019-03-01 2019-02-27 5.667 16,284,416 -7,305 1.56% 92,291,463
2019-02-28 2019-02-26 5.700 16,291,721 -30,437 1.56% 92,868,127
2019-02-27 2019-02-25 5.684 16,322,158 -14,610 1.56% 92,773,497
2019-02-26 2019-02-22 5.651 16,336,768 -114,442 1.56% 92,319,795
2019-02-25 2019-02-21 5.684 16,451,210 +60,874 1.57% 93,507,015
2019-02-22 2019-02-20 5.733 16,390,336 -109,573 1.57% 93,968,768
2019-02-21 2019-02-19 5.782 16,499,909 -97,398 1.58% 95,410,124
2019-02-20 2019-02-18 5.766 16,597,307 +193,578 1.59% 95,700,673
2019-02-19 2019-02-15 5.848 16,403,729 +6,088 1.57% 95,931,853
2019-02-18 2019-02-14 5.914 16,397,641 +2,435 1.57% 96,973,735
2019-02-14 2019-02-12 6.029 16,395,206 -41,394 1.57% 98,844,655
2019-02-13 2019-02-11 5.799 16,436,600 +2,435 1.57% 95,314,054
2019-02-12 2019-02-08 5.865 16,434,165 +122,964 1.57% 96,379,819
2019-02-11 2019-02-04 5.996 16,311,201 -760,921 1.56% 97,802,297
2019-02-08 2019-01-31 5.980 17,072,122 -40,177 1.63% 102,084,343
2019-02-01 2019-01-30 6.012 17,112,299 +8,523 1.64% 102,886,808
2019-01-31 2019-01-29 6.095 17,103,776 -34,089 1.64% 104,240,421
2019-01-30 2019-01-28 5.865 17,137,865 -215,493 1.64% 100,506,739
2019-01-29 2019-01-25 6.127 17,353,358 -84,006 1.66% 106,331,663
2019-01-28 2019-01-24 6.144 17,437,364 +2,435 1.67% 107,132,856
2019-01-25 2019-01-23 6.095 17,434,929 -271,497 1.67% 106,258,662
2019-01-24 2019-01-22 6.062 17,706,426 -140,009 1.69% 107,331,580
2019-01-23 2019-01-21 6.045 17,846,435 -48,699 1.71% 107,887,106
2019-01-22 2019-01-18 5.914 17,895,134 +19,479 1.71% 105,829,734
2019-01-21 2019-01-17 5.963 17,875,655 -121,747 1.71% 106,595,492
2019-01-18 2019-01-16 5.963 17,997,402 -28,002 1.72% 107,321,489
2019-01-17 2019-01-15 6.012 18,025,404 -79,136 1.72% 108,376,804
2019-01-16 2019-01-14 5.799 18,104,540 -17,045 1.73% 104,986,256
2019-01-15 2019-01-11 5.947 18,121,585 -73,048 1.73% 107,764,322
2019-01-14 2019-01-10 5.832 18,194,633 +238,625 1.74% 106,106,479
2019-01-11 2019-01-09 5.881 17,956,008 -45,047 1.72% 105,599,793
2019-01-10 2019-01-08 5.848 18,001,055 -142,444 1.72% 105,273,292
2019-01-09 2019-01-07 5.782 18,143,499 -231,320 1.74% 104,914,124
2019-01-08 2019-01-04 5.602 18,374,819 -42,612 1.76% 102,931,357
2019-01-07 2019-01-03 5.552 18,417,431 +79,136 1.76% 102,262,405
2019-01-04 2019-01-02 5.667 18,338,295 +77,918 1.75% 103,931,764
2019-01-03 2018-12-31 5.799 18,260,377 +309,239 1.75% 105,889,938
2019-01-02 2018-12-27 5.881 17,951,138 -365,242 1.72% 105,571,152
2018-12-28 2018-12-24 5.848 18,316,380 +7,304 1.75% 107,117,368
2018-12-27 2018-12-20 5.799 18,309,076 -451,683 1.75% 106,172,338
2018-12-21 2018-12-19 5.700 18,760,759 -105,920 1.79% 106,942,450
2018-12-20 2018-12-18 5.602 18,866,679 +56,004 1.80% 105,686,639
2018-12-19 2018-12-17 5.651 18,810,675 -10,957 1.80% 106,299,953
2018-12-18 2018-12-14 5.684 18,821,632 -160,707 1.80% 106,980,254
2018-12-17 2018-12-13 5.585 18,982,339 +4,870 1.82% 106,022,708
2018-12-14 2018-12-12 5.552 18,977,469 -199,666 1.82% 105,372,004
2018-12-13 2018-12-11 5.618 19,177,135 -316,543 1.83% 107,740,771
2018-12-12 2018-12-10 5.552 19,493,678 +186,274 1.86% 108,238,244
2018-12-11 2018-12-07 5.651 19,307,404 -10,958 1.85% 109,106,990
2018-12-10 2018-12-06 5.667 19,318,362 +81,571 1.85% 109,486,266
2018-12-07 2018-12-05 5.799 19,236,791 +99,833 1.84% 111,552,056
2018-12-06 2018-12-04 5.717 19,136,958 -12,175 1.83% 109,401,278
2018-12-05 2018-12-03 5.651 19,149,133 +720,745 1.83% 108,212,594
2018-12-04 2018-11-30 5.503 18,428,388 -15,827 1.76% 101,415,049
2018-12-03 2018-11-29 5.290 18,444,215 +2,435 1.76% 97,563,258
2018-11-30 2018-11-28 5.322 18,441,780 +82,788 1.76% 98,156,281
2018-11-29 2018-11-27 5.536 18,358,992 +75,483 1.76% 101,636,332
2018-11-28 2018-11-26 5.487 18,283,509 -42,611 1.75% 100,317,400
2018-11-27 2018-11-23 5.208 18,326,120 +18,262 1.75% 95,433,321
2018-11-26 2018-11-22 5.405 18,307,858 -36,524 1.75% 98,947,239
2018-11-23 2018-11-21 5.405 18,344,382 -28,002 1.75% 99,144,638
2018-11-22 2018-11-20 5.191 18,372,384 -41,394 1.76% 95,372,429
2018-11-21 2018-11-19 5.454 18,413,778 -12,175 1.76% 100,427,173
2018-11-20 2018-11-16 5.273 18,425,953 +28,002 1.76% 97,163,968
2018-11-19 2018-11-15 5.405 18,397,951 -42,612 1.76% 99,434,159
2018-11-16 2018-11-14 5.421 18,440,563 -2,435 1.76% 99,967,393
2018-11-15 2018-11-13 5.421 18,442,998 -25,567 1.76% 99,980,593
2018-11-14 2018-11-12 5.405 18,468,565 +60,874 1.77% 99,815,802
2018-11-13 2018-11-09 5.093 18,407,691 +18,262 1.76% 93,741,362
2018-11-12 2018-11-08 5.273 18,389,429 -142,444 1.76% 96,971,369
2018-11-09 2018-11-07 5.158 18,531,873 -26,785 1.77% 95,591,486
2018-11-08 2018-11-06 5.175 18,558,658 -105,920 1.78% 96,034,520
2018-11-07 2018-11-05 4.978 18,664,578 +58,439 1.79% 92,903,281
2018-11-06 2018-11-02 4.994 18,606,139 -103,486 1.78% 92,918,051
2018-11-02 2018-10-31 4.879 18,709,625 -168,011 1.79% 91,283,394
2018-11-01 2018-10-30 4.534 18,877,636 -29,219 1.81% 85,590,771
2018-10-31 2018-10-29 4.518 18,906,855 +12,174 1.81% 85,412,658
2018-10-29 2018-10-25 4.353 18,894,681 +40,177 1.81% 82,253,746
2018-10-26 2018-10-24 4.353 18,854,504 -64,526 1.80% 82,078,845
2018-10-25 2018-10-23 4.435 18,919,030 +91,310 1.81% 83,913,702
2018-10-24 2018-10-22 4.600 18,827,720 +48,699 1.80% 86,601,619
2018-10-23 2018-10-19 4.501 18,779,021 +87,659 1.80% 84,526,670
2018-10-22 2018-10-18 4.583 18,691,362 +12,174 1.79% 85,667,363
2018-10-16 2018-10-12 4.583 18,679,188 +45,047 1.79% 85,611,567
2018-10-15 2018-10-11 4.485 18,634,141 +110,790 1.78% 83,568,436
2018-10-12 2018-10-10 4.780 18,523,351 +57,221 1.77% 88,548,823
2018-10-11 2018-10-09 4.748 18,466,130 -17,044 1.77% 87,668,582
2018-10-10 2018-10-08 4.649 18,483,174 -854,667 1.77% 85,927,710
2018-10-09 2018-10-05 4.600 19,337,841 +54,786 1.85% 88,948,016
2018-10-08 2018-10-04 4.731 19,283,055 +15,827 1.84% 91,230,189
2018-10-05 2018-10-03 4.748 19,267,228 +17,045 1.84% 91,471,822
2018-10-04 2018-10-02 4.731 19,250,183 +98,615 1.84% 91,074,668
2018-10-03 2018-09-28 5.027 19,151,568 -63,308 1.83% 96,271,117
2018-10-02 2018-09-27 4.961 19,214,876 +209,405 1.84% 95,326,748
2018-09-28 2018-09-26 5.158 19,005,471 +104,703 1.82% 98,034,409
2018-09-27 2018-09-24 4.912 18,900,768 -130,270 1.81% 92,836,955
2018-09-26 2018-09-21 5.027 19,031,038 -31,654 1.82% 95,665,237
2018-09-24 2018-09-20 4.879 19,062,692 -68,179 1.82% 93,005,992
2018-09-21 2018-09-19 4.961 19,130,871 -6,087 1.83% 94,909,992
2018-09-20 2018-09-18 4.682 19,136,958 +147,314 1.83% 89,595,874
2018-09-19 2018-09-17 4.665 18,989,644 +18,262 1.82% 88,594,225
2018-09-18 2018-09-14 4.780 18,971,382 -158,271 1.81% 90,690,586
2018-09-17 2018-09-13 4.682 19,129,653 -329,936 1.83% 89,561,674
2018-09-14 2018-09-12 4.468 19,459,589 -26,784 1.86% 86,950,647
2018-09-13 2018-09-11 4.501 19,486,373 +73,048 1.86% 87,710,548
2018-09-12 2018-09-10 4.534 19,413,325 -328,718 1.86% 88,019,573
2018-09-11 2018-09-07 4.715 19,742,043 +37,742 1.89% 93,077,399
2018-09-10 2018-09-06 4.682 19,704,301 -126,617 1.88% 92,252,075
2018-09-07 2018-09-05 4.616 19,830,918 +10,957 1.90% 91,541,787
2018-09-06 2018-09-04 4.715 19,819,961 -4,870 1.90% 93,444,757
2018-09-05 2018-09-03 4.715 19,824,831 +12,175 1.90% 93,467,718
2018-09-04 2018-08-31 4.797 19,812,656 +48,699 1.90% 95,037,674
2018-09-03 2018-08-30 4.764 19,763,957 +59,656 1.89% 94,154,731
2018-08-31 2018-08-29 4.879 19,704,301 -43,829 1.88% 96,136,373
2018-08-30 2018-08-28 4.961 19,748,130 -2,435 1.89% 97,972,270
2018-08-29 2018-08-27 4.895 19,750,565 +49,916 1.89% 96,686,544
2018-08-28 2018-08-24 4.813 19,700,649 +38,960 1.88% 94,824,029
2018-08-27 2018-08-23 5.043 19,661,689 +12,174 1.88% 99,158,385
2018-08-24 2018-08-22 5.109 19,649,515 +1,218 1.88% 100,388,155
2018-08-23 2018-08-21 5.175 19,648,297 +79,136 1.88% 101,673,018
2018-08-22 2018-08-20 5.158 19,569,161 -21,915 1.87% 100,942,046
2018-08-21 2018-08-17 5.010 19,591,076 -2,435 1.87% 98,158,605
2018-08-20 2018-08-16 5.076 19,593,511 -249,582 1.87% 99,458,291
2018-08-17 2018-08-15 5.043 19,843,093 -567,343 1.90% 100,073,247
2018-08-16 2018-08-14 5.257 20,410,436 +7,305 1.95% 107,293,277
2018-08-15 2018-08-13 5.208 20,403,131 -43,829 1.95% 106,249,362
2018-08-14 2018-08-10 5.355 20,446,960 -116,878 1.96% 109,500,625
2018-08-13 2018-08-09 5.832 20,563,838 +271,497 1.97% 119,923,081
2018-08-10 2018-08-08 5.815 20,292,341 -7,305 1.94% 118,006,427
2018-08-09 2018-08-07 5.733 20,299,646 -31,654 1.94% 116,381,551
2018-08-08 2018-08-06 5.848 20,331,300 +108,355 1.94% 118,900,969
2018-08-07 2018-08-03 5.897 20,222,945 -177,751 1.93% 119,263,925
2018-08-06 2018-08-02 5.881 20,400,696 +187,491 1.95% 119,977,072
2018-08-03 2018-08-01 5.980 20,213,205 +7,305 1.93% 120,866,741
2018-08-02 2018-07-31 6.045 20,205,900 +58,438 1.93% 122,150,786
2018-08-01 2018-07-30 6.160 20,147,462 -8,522 1.93% 124,114,311
2018-07-31 2018-07-27 6.012 20,155,984 +2,435 1.93% 121,186,806
2018-07-30 2018-07-26 6.029 20,153,549 +31,654 1.93% 121,503,237
2018-07-27 2018-07-25 5.980 20,121,895 -25,567 1.92% 120,320,745
2018-07-26 2018-07-24 5.865 20,147,462 -2,435 1.93% 118,156,824
2018-07-25 2018-07-23 6.193 20,149,897 -183,838 1.93% 124,791,335
2018-07-24 2018-07-20 6.012 20,333,735 -110,790 1.95% 122,255,525
2018-07-23 2018-07-19 5.881 20,444,525 -476,033 1.96% 120,234,832
2018-07-20 2018-07-18 5.799 20,920,558 -136,357 2.00% 121,316,038
2018-07-19 2018-07-17 5.602 21,056,915 +10,958 2.01% 117,955,819
2018-07-17 2018-07-13 5.602 21,045,957 -59,657 2.01% 117,894,435
2018-07-16 2018-07-12 5.569 21,105,614 -148,532 2.02% 117,535,197
2018-07-13 2018-07-11 5.322 21,254,146 -9,739 2.03% 113,125,085
2018-07-12 2018-07-10 5.355 21,263,885 -4,870 2.03% 113,875,544
2018-07-11 2018-07-09 5.273 21,268,755 +79,136 2.03% 112,154,667
2018-07-10 2018-07-06 5.109 21,189,619 +26,784 2.03% 108,256,451
2018-07-09 2018-07-05 5.043 21,162,835 +31,654 2.02% 106,729,007
2018-07-06 2018-07-04 5.224 21,131,181 -28,002 2.02% 110,387,815
2018-07-05 2018-07-03 5.240 21,159,183 +14,610 2.02% 110,881,687
2018-07-04 2018-06-29 5.093 21,144,573 -82,788 2.02% 107,678,962
2018-07-03 2018-06-28 4.928 21,227,361 +102,268 2.03% 104,613,446
2018-06-29 2018-06-27 5.079 21,125,093 -185,056 2.02% 107,299,901
2018-06-28 2018-06-26 5.162 21,310,149 +54,477 2.04% 110,002,713
2018-06-27 2018-06-25 5.228 21,255,672 -286,495 2.05% 111,128,189
2018-06-26 2018-06-22 5.294 21,542,167 +62,860 2.08% 114,051,679
2018-06-25 2018-06-21 5.129 21,479,307 +51,980 2.07% 110,165,161
2018-06-22 2018-06-20 5.344 21,427,327 -56,815 2.06% 114,507,211
2018-06-21 2018-06-19 5.361 21,484,142 +95,498 2.07% 115,166,280
2018-06-20 2018-06-15 5.642 21,388,644 +122,092 2.06% 120,670,176
2018-06-15 2018-06-13 5.741 21,266,552 +12,089 2.05% 122,092,468
2018-06-14 2018-06-12 5.824 21,254,463 -131,764 2.05% 123,781,322
2018-06-13 2018-06-11 5.725 21,386,227 +131,764 2.06% 122,425,698
2018-06-12 2018-06-08 5.741 21,254,463 -54,398 2.05% 122,023,065
2018-06-11 2018-06-07 5.741 21,308,861 +38,683 2.05% 122,335,366
2018-06-08 2018-06-06 5.725 21,270,178 -124,511 2.05% 121,761,374
2018-06-07 2018-06-05 5.658 21,394,689 +1,571,488 2.06% 121,058,252
2018-06-06 2018-06-04 5.708 19,823,201 +56,816 1.91% 113,150,166
2018-06-05 2018-06-01 5.758 19,766,385 +119,675 1.90% 113,806,957
2018-06-04 2018-05-31 5.973 19,646,710 -42,310 1.89% 117,343,585
2018-06-01 2018-05-30 5.956 19,689,020 -576,615 1.90% 117,270,538
2018-05-31 2018-05-29 5.940 20,265,635 +8,462 1.95% 120,369,645
2018-05-30 2018-05-28 5.973 20,257,173 +372,322 1.95% 120,989,688
2018-05-29 2018-05-25 6.022 19,884,851 +201,875 1.92% 119,752,900
2018-05-28 2018-05-24 5.989 19,682,976 -345,727 1.90% 117,885,842
2018-05-25 2018-05-23 5.956 20,028,703 -9,478,489 1.93% 119,293,737
2018-05-24 2018-05-21 5.642 29,507,192 -456,941 2.84% 166,473,296
2018-05-23 2018-05-18 5.592 29,964,133 -432,763 2.89% 167,564,005
2018-05-21 2018-05-17 5.592 30,396,896 -1,289,829 2.93% 169,984,082
2018-05-18 2018-05-16 5.526 31,686,725 -1,909,962 3.05% 175,099,997
2018-05-17 2018-05-15 5.509 33,596,687 -541,559 3.24% 185,098,544
2018-05-16 2018-05-14 5.394 34,138,246 -1,209 3.29% 184,128,544
2018-05-15 2018-05-11 5.394 34,139,455 -31,430 3.29% 184,135,065
2018-05-14 2018-05-10 5.361 34,170,885 -9,671 3.29% 183,173,884
2018-05-11 2018-05-09 5.344 34,180,556 +22,968 3.29% 182,660,214
2018-05-10 2018-05-08 5.493 34,157,588 -39,891 3.29% 187,623,657
2018-05-09 2018-05-07 5.410 34,197,479 +7,253 3.29% 185,013,816
2018-05-08 2018-05-04 5.427 34,190,226 -643,101 3.29% 185,540,247
2018-05-07 2018-05-03 5.443 34,833,327 +6,044 3.36% 189,606,478
2018-05-04 2018-05-02 5.543 34,827,283 -499,250 3.36% 193,030,848
2018-05-03 2018-04-30 5.294 35,326,533 +282,868 3.40% 187,030,878
2018-05-02 2018-04-27 5.096 35,043,665 +49,562 3.38% 178,575,779
2018-04-30 2018-04-26 5.030 34,994,103 +107,587 3.37% 176,007,334
2018-04-27 2018-04-25 5.145 34,886,516 -35,057 3.36% 179,506,552
2018-04-26 2018-04-24 5.046 34,921,573 -48,353 3.36% 176,220,307
2018-04-25 2018-04-23 4.930 34,969,926 -8,462 3.37% 172,414,304
2018-04-24 2018-04-20 5.030 34,978,388 -78,574 3.37% 175,928,294
2018-04-23 2018-04-19 5.096 35,056,962 -572,989 3.38% 178,643,538
2018-04-20 2018-04-18 5.046 35,629,951 +644,310 3.43% 179,794,905
2018-04-19 2018-04-17 4.980 34,985,641 +29,012 3.37% 174,228,279
2018-04-18 2018-04-16 4.914 34,956,629 -9,670 3.37% 171,770,394
2018-04-17 2018-04-13 4.947 34,966,299 +22,967 3.37% 172,974,933
2018-04-16 2018-04-12 4.930 34,943,332 -10,879 3.37% 172,283,186
2018-04-13 2018-04-11 4.997 34,954,211 +125,719 3.37% 174,650,069
2018-04-12 2018-04-10 4.914 34,828,492 -85,827 3.36% 171,140,752
2018-04-11 2018-04-09 4.930 34,914,319 -10,880 3.36% 172,140,142
2018-04-10 2018-04-06 4.980 34,925,199 -24,177 3.36% 173,927,278
2018-04-09 2018-04-04 4.980 34,949,376 -536,723 3.37% 174,047,680
2018-04-06 2018-04-03 5.030 35,486,099 +291,329 3.42% 178,481,891
2018-04-04 2018-03-29 4.997 35,194,770 +37,474 3.39% 175,852,032
2018-04-03 2018-03-28 4.930 35,157,296 -692,663 3.39% 173,338,106
2018-03-29 2018-03-27 4.781 35,849,959 +60,442 3.45% 171,415,000
2018-03-28 2018-03-26 4.666 35,789,517 -18,133 3.45% 166,981,079
2018-03-27 2018-03-23 4.649 35,807,650 -15,715 3.45% 166,473,249
2018-03-26 2018-03-22 4.666 35,823,365 +159,567 3.45% 167,139,001
2018-03-23 2018-03-21 4.715 35,663,798 +48,353 3.44% 168,164,673
2018-03-22 2018-03-20 4.831 35,615,445 -141,434 3.43% 172,061,436
2018-03-21 2018-03-19 4.732 35,756,879 +31,430 3.45% 169,195,167
2018-03-20 2018-03-16 4.699 35,725,449 +33,847 3.44% 167,864,303
2018-03-19 2018-03-15 4.765 35,691,602 -49,562 3.44% 170,067,311
2018-03-16 2018-03-14 4.765 35,741,164 -198,249 3.44% 170,303,470
2018-03-15 2018-03-13 4.798 35,939,413 +386,828 3.46% 172,437,332
2018-03-14 2018-03-12 4.781 35,552,585 +229,679 3.43% 169,993,119
2018-03-13 2018-03-09 4.781 35,322,906 -116,049 3.40% 168,894,919
2018-03-12 2018-03-08 4.765 35,438,955 +226,053 3.41% 168,863,471
2018-03-09 2018-03-07 4.599 35,212,902 -418,258 3.39% 161,960,433
2018-03-08 2018-03-06 4.633 35,631,160 +6,044 3.43% 165,063,218
2018-03-07 2018-03-05 4.616 35,625,116 -761,567 3.43% 164,445,808
2018-03-06 2018-03-02 4.633 36,386,683 -985,202 3.51% 168,563,218
2018-03-05 2018-03-01 4.599 37,371,885 -290,121 3.60% 171,890,595
2018-03-02 2018-02-28 4.533 37,662,006 -2,653,396 3.63% 170,732,550
2018-03-01 2018-02-27 4.566 40,315,402 +24,176 3.88% 184,095,169
2018-02-28 2018-02-26 4.550 40,291,226 -332,987 3.88% 183,318,161
2018-02-27 2018-02-23 4.517 40,624,213 +59,233 3.91% 183,488,954
2018-02-26 2018-02-22 4.384 40,564,980 +113,631 3.91% 177,852,288
2018-02-23 2018-02-21 4.484 40,451,349 +309,462 3.90% 181,369,651
2018-02-22 2018-02-20 4.467 40,141,887 +16,924 3.87% 179,317,991
2018-02-21 2018-02-15 4.467 40,124,963 +153,522 3.87% 179,242,390
2018-02-20 2018-02-13 4.368 39,971,441 +139,016 3.85% 174,588,667
2018-02-14 2018-02-12 4.302 39,832,425 -10,879 3.84% 171,345,385
2018-02-13 2018-02-09 4.335 39,843,304 -1,656,107 3.84% 172,710,584
2018-02-12 2018-02-08 4.533 41,499,411 +64,068 4.00% 188,128,595
2018-02-09 2018-02-07 4.500 41,435,343 +2,154,148 3.99% 186,467,075
2018-02-08 2018-02-06 4.599 39,281,195 +339,683 3.78% 180,672,396
2018-02-07 2018-02-05 4.831 38,941,512 +919,925 3.75% 188,129,966
2018-02-06 2018-02-02 4.881 38,021,587 +43,518 3.66% 185,572,908
2018-02-05 2018-02-01 4.881 37,978,069 +224,843 3.66% 185,360,508
2018-02-02 2018-01-31 4.914 37,753,226 +317,924 3.64% 185,512,353
2018-02-01 2018-01-30 5.030 37,435,302 +291,330 3.61% 188,285,658
2018-01-31 2018-01-29 5.046 37,143,972 +145,061 3.58% 187,434,917
2018-01-30 2018-01-26 5.112 36,998,911 -582,660 3.56% 189,151,477
2018-01-29 2018-01-25 5.013 37,581,571 +813,547 3.62% 188,399,556
2018-01-26 2018-01-24 4.980 36,768,024 +1,916,007 3.54% 183,104,536
2018-01-25 2018-01-23 4.980 34,852,017 +982,784 3.36% 173,562,832
2018-01-24 2018-01-22 5.013 33,869,233 +88,245 3.26% 169,789,296
2018-01-23 2018-01-19 4.980 33,780,988 +890,913 3.25% 168,229,115
2018-01-22 2018-01-18 4.897 32,890,075 +305,836 3.17% 161,071,570
2018-01-19 2018-01-17 4.815 32,584,239 +216,381 3.14% 156,878,305
2018-01-18 2018-01-16 4.748 32,367,858 -74,947 3.12% 153,694,446
2018-01-17 2018-01-15 4.765 32,442,805 +256,273 3.13% 154,587,082
2018-01-16 2018-01-12 4.831 32,186,532 +135,390 3.10% 155,496,047
2018-01-15 2018-01-11 4.815 32,051,142 +78,574 3.09% 154,311,685
2018-01-12 2018-01-10 4.848 31,972,568 +149,896 3.08% 154,991,348
2018-01-11 2018-01-09 4.848 31,822,672 -91,872 3.07% 154,264,707
2018-01-10 2018-01-08 4.881 31,914,544 +10,880 3.07% 155,766,111
2018-01-09 2018-01-05 4.881 31,903,664 +325,177 3.07% 155,713,008
2018-01-08 2018-01-04 4.831 31,578,487 +514,964 3.04% 152,558,527
2018-01-05 2018-01-03 4.798 31,063,523 +70,113 2.99% 149,042,808
2018-01-04 2018-01-02 4.781 30,993,410 +851,021 2.99% 148,193,625
2018-01-03 2017-12-29 4.699 30,142,389 +200,667 2.90% 141,631,002
2018-01-02 2017-12-28 4.633 29,941,722 +169,237 2.88% 138,706,598
2017-12-29 2017-12-27 4.633 29,772,485 +158,358 2.87% 137,922,599
2017-12-28 2017-12-22 4.666 29,614,127 +78,574 2.85% 138,168,919
2017-12-27 2017-12-21 4.633 29,535,553 +1,882,159 2.85% 136,824,999
2017-12-22 2017-12-20 4.649 27,653,394 +9,671 2.66% 128,563,320
2017-12-21 2017-12-19 4.699 27,643,723 +24,176 2.66% 129,890,440
2017-12-20 2017-12-18 4.699 27,619,547 +67,695 2.66% 129,776,844
2017-12-19 2017-12-15 4.699 27,551,852 -32,638 2.65% 129,458,763
2017-12-18 2017-12-14 4.765 27,584,490 +465,402 2.66% 131,437,643
2017-12-15 2017-12-13 4.715 27,119,088 +218,799 2.61% 127,874,002
2017-12-13 2017-12-11 4.748 26,900,289 +38,683 2.59% 127,732,425
2017-12-12 2017-12-08 4.748 26,861,606 +440,017 2.59% 127,548,744
2017-12-11 2017-12-07 4.781 26,421,589 +483,534 2.55% 126,333,664
2017-12-08 2017-12-06 4.848 25,938,055 -302,209 2.50% 125,738,230
2017-12-07 2017-12-05 4.963 26,240,264 -32,638 2.53% 130,242,214
2017-12-06 2017-12-04 4.997 26,272,902 +27,803 2.53% 131,273,573
2017-12-05 2017-12-01 5.030 26,245,099 +206,711 2.53% 132,003,095
2017-12-04 2017-11-30 5.046 26,038,388 -951,355 2.51% 131,394,217
2017-12-01 2017-11-29 5.063 26,989,743 +1,201,584 2.60% 136,641,459
2017-11-30 2017-11-28 5.129 25,788,159 +262,318 2.48% 132,264,821
2017-11-29 2017-11-27 5.179 25,525,841 -10,880 2.46% 132,186,381
2017-11-28 2017-11-24 5.245 25,536,721 +1,025,094 2.46% 133,932,727
2017-11-27 2017-11-23 5.245 24,511,627 +614,089 2.36% 128,556,405
2017-11-24 2017-11-22 5.278 23,897,538 +334,848 2.30% 126,126,447
2017-11-23 2017-11-21 5.195 23,562,690 +482,326 2.27% 122,409,982
2017-11-22 2017-11-20 5.195 23,080,364 -49,563 2.22% 119,904,261
2017-11-21 2017-11-17 5.245 23,129,927 +118,466 2.23% 121,309,787
2017-11-20 2017-11-16 5.344 23,011,461 +99,125 2.22% 122,972,791
2017-11-17 2017-11-15 5.361 22,912,336 -2,750,104 2.21% 122,822,150
2017-11-16 2017-11-14 5.476 25,662,440 +15,715 2.47% 140,536,216
2017-11-15 2017-11-13 5.394 25,646,725 +79,783 2.47% 138,328,552
2017-11-14 2017-11-10 5.526 25,566,942 +30,221 2.46% 141,282,239
2017-11-13 2017-11-09 5.609 25,536,721 -26,594 2.46% 143,227,742
2017-11-10 2017-11-08 5.526 25,563,315 -502,876 2.46% 141,262,196
2017-11-09 2017-11-07 5.361 26,066,191 -1,209 2.51% 139,728,469
2017-11-08 2017-11-06 5.327 26,067,400 +62,859 2.51% 138,872,388
2017-11-07 2017-11-03 5.410 26,004,541 -49,562 2.51% 140,688,714
2017-11-06 2017-11-02 5.410 26,054,103 +895,748 2.51% 140,956,853
2017-11-03 2017-11-01 5.361 25,158,355 +39,892 2.42% 134,861,991
2017-11-02 2017-10-31 5.361 25,118,463 +25,385 2.42% 134,648,149
2017-11-01 2017-10-30 5.344 25,093,078 -512,546 2.42% 134,096,911
2017-10-31 2017-10-27 5.377 25,605,624 +9,670 2.47% 137,683,228
2017-10-30 2017-10-26 5.410 25,595,954 +624,969 2.47% 138,478,194
2017-10-27 2017-10-25 5.344 24,970,985 -950,146 2.41% 133,444,449
2017-10-26 2017-10-24 5.212 25,921,131 -151,104 2.50% 135,091,125
2017-10-25 2017-10-23 5.212 26,072,235 -635,849 2.51% 135,878,621
2017-10-24 2017-10-20 5.195 26,708,084 +652,772 2.57% 138,750,545
2017-10-23 2017-10-19 5.228 26,055,312 -605,627 2.51% 136,221,506
2017-10-20 2017-10-18 5.327 26,660,939 -2,133,597 2.57% 142,034,429
2017-10-19 2017-10-17 5.327 28,794,536 +226,053 2.77% 153,401,029
2017-10-18 2017-10-16 5.377 28,568,483 +354,189 2.75% 153,614,728
2017-10-17 2017-10-13 5.394 28,214,294 -453,314 2.72% 152,177,030
2017-10-16 2017-10-12 5.294 28,667,608 -297,374 2.76% 151,776,227
2017-10-13 2017-10-11 5.261 28,964,982 +20,550 2.79% 152,392,186
2017-10-12 2017-10-10 5.195 28,944,432 -539,141 2.79% 150,368,544
2017-10-11 2017-10-09 5.179 29,483,573 -24,177 2.84% 152,681,623
2017-10-10 2017-10-06 5.112 29,507,750 +325,177 2.84% 150,854,021
2017-10-09 2017-10-04 5.129 29,182,573 +50,772 2.81% 149,674,422
2017-10-06 2017-10-03 5.162 29,131,801 +60,441 2.81% 150,377,979
2017-10-04 2017-09-29 5.228 29,071,360 +7,253 2.80% 151,989,907
2017-10-03 2017-09-28 5.162 29,064,107 -7,253 2.80% 150,028,544
2017-09-29 2017-09-27 5.112 29,071,360 -97,915 2.80% 148,623,042
2017-09-28 2017-09-26 5.046 29,169,275 +26,594 2.81% 147,193,215
2017-09-27 2017-09-25 5.063 29,142,681 +16,924 2.81% 147,541,177
2017-09-26 2017-09-22 5.162 29,125,757 -6,044 2.81% 150,346,780
2017-09-22 2017-09-20 5.179 29,131,801 -240,559 2.81% 150,859,960
2017-09-21 2017-09-19 5.179 29,372,360 -19,341 2.83% 152,105,702
2017-09-20 2017-09-18 5.179 29,391,701 +608,649 2.83% 152,205,860
2017-09-19 2017-09-15 5.228 28,783,052 +48,353 2.77% 150,482,584
2017-09-18 2017-09-14 5.195 28,734,699 +108,796 2.77% 149,278,965
2017-09-15 2017-09-13 5.245 28,625,903 +60,442 2.76% 150,134,594
2017-09-14 2017-09-12 5.228 28,565,461 -18,133 2.75% 149,344,982
2017-09-13 2017-09-11 5.278 28,583,594 -171,050 2.75% 150,858,517
2017-09-11 2017-09-07 5.212 28,754,644 +394,080 2.77% 149,858,322
2017-09-08 2017-09-06 5.212 28,360,564 +589,913 2.73% 147,804,526
2017-09-07 2017-09-05 5.245 27,770,651 -67,695 2.68% 145,649,044
2017-09-06 2017-09-04 5.228 27,838,346 +242,976 2.68% 145,543,504
2017-09-05 2017-09-01 5.294 27,595,370 +883,660 2.66% 146,099,428
2017-09-04 2017-08-31 5.311 26,711,710 +1,543,685 2.57% 141,862,967
2017-09-01 2017-08-30 5.327 25,168,025 -12,089 2.42% 134,081,026
2017-08-30 2017-08-28 5.344 25,180,114 -136,598 2.43% 134,562,030
2017-08-29 2017-08-25 5.361 25,316,712 +539,141 2.44% 135,710,868
2017-08-28 2017-08-24 5.311 24,777,571 -19,342 2.39% 131,590,967
2017-08-25 2017-08-22 5.361 24,796,913 +41,101 2.39% 132,924,472
2017-08-24 2017-08-21 5.361 24,755,812 -1,209 2.39% 132,704,149
2017-08-22 2017-08-18 5.344 24,757,021 +107,587 2.39% 132,301,029
2017-08-21 2017-08-17 5.410 24,649,434 -129,346 2.37% 133,357,369
2017-08-18 2017-08-16 5.377 24,778,780 -615,298 2.39% 133,237,231
2017-08-17 2017-08-15 5.327 25,394,078 -3,399,249 2.45% 135,285,309
2017-08-16 2017-08-14 5.327 28,793,327 +224,844 2.77% 153,394,588
2017-08-15 2017-08-11 5.245 28,568,483 +280,450 2.75% 149,833,443
2017-08-14 2017-08-10 5.344 28,288,033 +142,642 2.73% 151,170,688
2017-08-11 2017-08-09 5.394 28,145,391 -26,594 2.71% 151,805,394
2017-08-10 2017-08-08 5.377 28,171,985 +580,242 2.71% 151,482,731
2017-08-09 2017-08-07 5.427 27,591,743 +269,570 2.66% 149,732,231
2017-08-08 2017-08-04 5.427 27,322,173 +131,764 2.63% 148,269,354
2017-08-07 2017-08-03 5.460 27,190,409 +184,952 2.62% 148,454,032
2017-08-04 2017-08-02 5.377 27,005,457 -42,310 2.60% 145,210,228
2017-08-03 2017-08-01 5.410 27,047,767 -12,088 2.61% 146,332,734
2017-08-02 2017-07-31 5.460 27,059,855 -21,759 2.61% 147,741,234
2017-08-01 2017-07-28 5.443 27,081,614 -19,342 2.61% 147,411,973
2017-07-31 2017-07-27 5.509 27,100,956 -41,100 2.61% 149,310,779
2017-07-28 2017-07-26 5.543 27,142,056 -36,265 2.62% 150,435,338
2017-07-27 2017-07-25 5.509 27,178,321 -19,342 2.62% 149,737,016
2017-07-26 2017-07-24 5.642 27,197,663 -161,984 2.62% 153,443,425
2017-07-25 2017-07-21 5.725 27,359,647 -2,417 2.64% 156,620,608
2017-07-24 2017-07-20 5.642 27,362,064 -134,181 2.64% 154,370,940
2017-07-21 2017-07-19 5.509 27,496,245 +62,859 2.65% 151,488,595
2017-07-20 2017-07-18 5.427 27,433,386 +172,864 2.64% 148,872,875
2017-07-19 2017-07-17 5.443 27,260,522 +2,904,835 2.63% 148,385,813
2017-07-18 2017-07-14 5.509 24,355,687 +1,343,018 2.35% 134,185,916
2017-07-17 2017-07-13 5.493 23,012,669 +467,819 2.22% 126,405,913
2017-07-14 2017-07-12 5.476 22,544,850 +829,262 2.17% 123,463,237
2017-07-13 2017-07-11 5.427 21,715,588 +1,101,251 2.09% 117,844,075
2017-07-12 2017-07-10 5.509 20,614,337 +465,402 1.99% 113,573,215
2017-07-11 2017-07-07 5.509 20,148,935 +627,386 1.94% 111,009,116
2017-07-10 2017-07-06 5.559 19,521,549 -8,462 1.88% 108,521,520
2017-07-07 2017-07-05 5.509 19,530,011 +1,031,138 1.88% 107,599,199
2017-07-06 2017-07-04 5.526 18,498,873 +4,374,781 1.78% 102,224,278
2017-07-05 2017-07-03 6.094 14,124,092 +270,779 1.36% 86,067,775
2017-07-04 2017-06-30 6.042 13,853,313 +2,310,727 1.33% 83,698,263
2017-07-03 2017-06-29 6.128 11,542,586 +201,021 1.16% 70,736,531
2017-06-30 2017-06-28 6.059 11,341,565 +330,414 1.14% 68,719,249
2017-06-29 2017-06-27 6.111 11,011,151 +429,770 1.11% 67,289,112
2017-06-28 2017-06-26 6.198 10,581,381 +110,908 1.07% 65,578,692
2017-06-27 2017-06-23 6.163 10,470,473 +1,155 1.06% 64,528,812
2017-06-26 2017-06-22 6.198 10,469,318 +152,499 1.06% 64,884,176
2017-06-23 2017-06-21 6.094 10,316,819 +28,882 1.04% 62,867,450
2017-06-22 2017-06-20 6.007 10,287,937 +125,928 1.04% 61,800,949
2017-06-21 2017-06-19 6.024 10,162,009 +618,082 1.02% 61,220,404
2017-06-20 2017-06-16 6.094 9,543,927 +774,047 0.96% 58,157,690
2017-06-19 2017-06-15 5.990 8,769,880 +118,995 0.88% 52,529,966
2017-06-16 2017-06-14 5.990 8,650,885 +56,610 0.87% 51,817,208
2017-06-14 2017-06-12 5.973 8,594,275 +152,499 0.87% 51,329,344
2017-06-13 2017-06-09 6.042 8,441,776 -62,386 0.85% 51,003,106
2017-06-12 2017-06-08 6.146 8,504,162 -9,243 0.86% 52,263,351
2017-06-09 2017-06-07 6.163 8,513,405 -541,833 0.86% 52,467,536
2017-06-08 2017-06-06 6.111 9,055,238 -1,521,522 0.91% 55,336,533
2017-06-07 2017-06-05 6.163 10,576,760 +181,381 1.07% 65,183,852
2017-06-06 2017-06-02 6.094 10,395,379 -167,518 1.05% 63,346,170
2017-06-05 2017-06-01 6.267 10,562,897 -28,882 1.06% 66,195,580
2017-06-02 2017-05-31 6.388 10,591,779 -273,805 1.07% 67,660,102
2017-06-01 2017-05-29 6.423 10,865,584 +28,883 1.10% 69,785,365
2017-05-31 2017-05-26 6.336 10,836,701 -11,553 1.09% 68,661,858
2017-05-29 2017-05-25 6.353 10,848,254 -17,330 1.09% 68,922,859
2017-05-26 2017-05-24 6.301 10,865,584 -62,386 1.10% 68,468,660
2017-05-25 2017-05-23 6.249 10,927,970 +165,208 1.10% 68,294,239
2017-05-24 2017-05-22 6.405 10,762,762 -53,144 1.09% 68,938,659
2017-05-22 2017-05-18 6.215 10,815,906 -1,841,539 1.09% 67,219,415
2017-05-19 2017-05-17 6.301 12,657,445 -149,033 1.28% 79,759,938
2017-05-18 2017-05-16 6.405 12,806,478 +91,268 1.29% 82,029,262
2017-05-17 2017-05-15 6.059 12,715,210 -195,245 1.28% 77,042,250
2017-05-16 2017-05-12 6.024 12,910,455 -19,640 1.30% 77,778,250
2017-05-15 2017-05-11 5.990 12,930,095 -199,865 1.30% 77,448,888
2017-05-12 2017-05-10 5.834 13,129,960 -1,247,718 1.32% 76,600,337
2017-05-11 2017-05-09 5.834 14,377,678 -4,407,448 1.45% 83,879,538
2017-05-10 2017-05-08 5.436 18,785,126 +34,659 1.89% 102,113,023
2017-05-09 2017-05-05 5.488 18,750,467 +13,863 1.89% 102,898,424
2017-05-08 2017-05-04 5.540 18,736,604 -346,588 1.89% 103,795,429
2017-05-05 2017-05-02 5.609 19,083,192 -36,969 1.92% 107,036,871
2017-05-04 2017-04-28 5.678 19,120,161 +25,416 1.93% 108,568,231
2017-05-02 2017-04-27 5.678 19,094,745 -186,002 1.92% 108,423,914
2017-04-28 2017-04-26 5.626 19,280,747 -172,139 1.94% 108,478,730
2017-04-27 2017-04-25 5.609 19,452,886 +1,395,595 1.96% 109,110,470
2017-04-26 2017-04-24 5.522 18,057,291 -2,310 1.82% 99,719,629
2017-04-25 2017-04-21 5.557 18,059,601 +114,374 1.82% 100,357,667
2017-04-24 2017-04-20 5.592 17,945,227 +33,504 1.81% 100,343,409
2017-04-21 2017-04-19 5.592 17,911,723 -23,106 1.81% 100,156,067
2017-04-20 2017-04-18 5.644 17,934,829 +154,809 1.81% 101,216,709
2017-04-19 2017-04-13 5.817 17,780,020 -3,466 1.79% 103,421,039
2017-04-18 2017-04-12 5.765 17,783,486 +28,883 1.79% 102,517,617
2017-04-13 2017-04-11 5.834 17,754,603 -43,902 1.79% 103,580,557
2017-04-12 2017-04-10 5.765 17,798,505 -84,336 1.79% 102,604,198
2017-04-11 2017-04-07 5.644 17,882,841 +1,302,017 1.80% 100,923,311
2017-04-10 2017-04-06 5.661 16,580,824 -113,219 1.67% 93,862,309
2017-04-07 2017-04-05 5.678 16,694,043 +121,306 1.68% 94,792,231
2017-04-06 2017-04-03 5.661 16,572,737 +186,002 1.67% 93,816,530
2017-04-05 2017-03-31 5.730 16,386,735 +362,762 1.65% 93,898,315
2017-04-03 2017-03-30 5.730 16,023,973 +666,605 1.62% 91,819,637
2017-03-31 2017-03-29 5.713 15,357,368 +830,657 1.55% 87,734,035
2017-03-30 2017-03-28 5.834 14,526,711 +1,967,436 1.46% 84,748,998
2017-03-29 2017-03-27 5.799 12,559,275 +165,207 1.27% 72,836,111
2017-03-28 2017-03-24 5.973 12,394,068 +279,581 1.25% 74,023,624
2017-03-27 2017-03-23 6.042 12,114,487 +241,457 1.22% 73,192,710
2017-03-24 2017-03-22 6.094 11,873,030 +224,127 1.20% 72,350,511
2017-03-23 2017-03-21 6.267 11,648,903 +1,870,421 1.17% 73,001,364
2017-03-22 2017-03-20 6.163 9,778,482 +597,287 0.99% 60,264,119
2017-03-21 2017-03-17 6.128 9,181,195 -1,288,153 0.93% 56,265,197
2017-03-20 2017-03-16 6.128 10,469,348 +170,984 1.06% 64,159,397
2017-03-17 2017-03-15 5.955 10,298,364 +49,677 1.04% 61,328,742
2017-03-16 2017-03-14 5.990 10,248,687 -122,461 1.03% 61,387,748
2017-03-15 2017-03-13 5.990 10,371,148 +13,864 1.05% 62,121,267
2017-03-14 2017-03-10 5.903 10,357,284 +393,955 1.04% 61,141,718
2017-03-13 2017-03-09 5.938 9,963,329 +977,379 1.00% 59,161,062
2017-03-10 2017-03-08 6.024 8,985,950 +26,572 0.91% 54,135,308
2017-03-09 2017-03-07 5.990 8,959,378 +46,212 0.90% 53,665,025
2017-03-08 2017-03-06 6.024 8,913,166 +109,753 0.90% 53,696,826
2017-03-07 2017-03-03 5.990 8,803,413 -186,003 0.89% 52,730,823
2017-03-06 2017-03-02 5.973 8,989,416 -1,119,480 0.91% 53,689,325
2017-03-03 2017-03-01 5.973 10,108,896 -2,186,972 1.02% 60,375,424
2017-03-02 2017-02-28 5.903 12,295,868 -4,621 1.24% 72,585,679
2017-03-01 2017-02-27 5.938 12,300,489 -389,334 1.24% 73,038,841
2017-02-28 2017-02-24 5.938 12,689,823 +2,205,456 1.28% 75,350,660
2017-02-27 2017-02-23 5.973 10,484,367 +391,645 1.06% 62,617,927
2017-02-24 2017-02-22 6.076 10,092,722 +276,115 1.02% 61,327,153
2017-02-23 2017-02-21 5.938 9,816,607 +73,939 0.99% 58,289,845
2017-02-22 2017-02-20 5.973 9,742,668 +222,972 0.98% 58,188,126
2017-02-21 2017-02-17 5.938 9,519,696 +275,047 0.96% 56,526,823
2017-02-20 2017-02-16 6.059 9,244,649 +303,843 0.93% 56,013,904
2017-02-17 2017-02-15 6.042 8,940,806 +86,647 0.90% 54,018,121
2017-02-16 2017-02-14 6.007 8,854,159 +24,261 0.89% 53,188,062
2017-02-15 2017-02-13 6.007 8,829,898 -792,532 0.89% 53,042,323
2017-02-14 2017-02-10 5.834 9,622,430 -1,214,214 0.97% 56,137,366
2017-02-13 2017-02-09 5.782 10,836,644 -369,694 1.09% 62,658,306
2017-02-10 2017-02-08 5.661 11,206,338 +564,939 1.13% 63,437,907
2017-02-09 2017-02-07 5.644 10,641,399 +50,833 1.07% 60,055,626
2017-02-08 2017-02-06 5.644 10,590,566 -254,165 1.07% 59,768,746
2017-02-07 2017-02-03 5.661 10,844,731 +69,317 1.09% 61,390,887
2017-02-06 2017-02-02 5.644 10,775,414 +398,577 1.09% 60,811,951
2017-02-03 2017-02-01 5.696 10,376,837 +355,831 1.05% 59,101,468
2017-02-02 2017-01-27 5.730 10,021,006 +578,802 1.01% 57,421,785
2017-02-01 2017-01-25 5.747 9,442,204 +28,882 0.95% 54,268,627
2017-01-26 2017-01-24 5.765 9,413,322 +611,151 0.95% 54,265,589
2017-01-25 2017-01-23 5.817 8,802,171 +168,673 0.89% 51,199,586
2017-01-24 2017-01-20 5.765 8,633,498 +23,106 0.87% 49,770,087
2017-01-20 2017-01-18 5.782 8,610,392 +75,094 0.87% 49,785,946
2017-01-19 2017-01-17 5.782 8,535,298 +17,329 0.86% 49,351,747
2017-01-18 2017-01-16 5.765 8,517,969 -9,242 0.86% 49,104,089
2017-01-16 2017-01-12 5.851 8,527,211 +79,715 0.86% 49,895,466
2017-01-13 2017-01-11 5.799 8,447,496 -8,087 0.85% 48,990,309
2017-01-12 2017-01-10 5.851 8,455,583 +503,709 0.85% 49,476,347
2017-01-06 2017-01-04 5.938 7,951,874 +12,708 0.80% 47,217,282
2017-01-05 2017-01-03 6.007 7,939,166 -3,466 0.80% 47,691,582
2017-01-04 2016-12-30 6.076 7,942,632 +112,064 0.80% 48,262,402
2017-01-03 2016-12-29 6.024 7,830,568 -123,617 0.79% 47,174,780
2016-12-29 2016-12-23 5.869 7,954,185 +27,727 0.80% 46,680,206
2016-12-28 2016-12-22 5.869 7,926,458 +54,299 0.80% 46,517,486
2016-12-23 2016-12-21 5.869 7,872,159 +24,261 0.79% 46,198,825
2016-12-22 2016-12-20 5.903 7,847,898 -83,181 0.79% 46,328,165
2016-12-21 2016-12-19 5.955 7,931,079 -1,117,170 0.80% 47,231,103
2016-12-20 2016-12-16 5.955 9,048,249 -635,411 0.91% 53,884,066
2016-12-19 2016-12-15 5.713 9,683,660 -123,617 0.98% 55,321,105
2016-12-16 2016-12-14 5.765 9,807,277 -285,358 0.99% 56,536,647
2016-12-15 2016-12-13 5.834 10,092,635 -134,014 1.02% 58,880,548
2016-12-14 2016-12-12 5.747 10,226,649 -300,376 1.03% 58,777,188
2016-12-13 2016-12-09 5.851 10,527,025 -2,591,325 1.06% 61,597,024
2016-12-12 2016-12-08 5.851 13,118,350 +10,397 1.32% 76,759,703
2016-12-09 2016-12-07 5.851 13,107,953 -930,012 1.32% 76,698,867
2016-12-08 2016-12-06 5.799 14,037,965 -1,122,946 1.42% 81,411,609
2016-12-07 2016-12-05 5.747 15,160,911 -63,541 1.53% 87,136,629
2016-12-06 2016-12-02 5.747 15,224,452 -1,244,252 1.53% 87,501,828
2016-12-05 2016-12-01 5.730 16,468,704 -243,767 1.66% 94,368,009
2016-12-02 2016-11-30 5.696 16,712,471 -3,150,487 1.68% 95,186,189
2016-12-01 2016-11-29 5.696 19,862,958 -1,475,311 2.00% 113,129,846
2016-11-30 2016-11-28 5.470 21,338,269 -283,047 2.15% 116,730,311
2016-11-29 2016-11-25 5.470 21,621,316 +12,708 2.18% 118,278,710
2016-11-28 2016-11-24 5.419 21,608,608 -36,969 2.18% 117,086,952
2016-11-25 2016-11-23 5.453 21,645,577 -713,972 2.18% 118,036,710
2016-11-24 2016-11-22 5.488 22,359,549 +55,438 2.25% 122,704,270
2016-11-23 2016-11-21 5.384 22,304,111 +2,295,569 2.25% 120,083,318
2016-11-22 2016-11-18 5.419 20,008,542 +485,224 2.02% 108,416,942
2016-11-21 2016-11-17 5.349 19,523,318 -248,388 1.97% 104,435,820
2016-11-18 2016-11-16 5.419 19,771,706 +46,212 1.99% 107,133,639
2016-11-17 2016-11-15 5.470 19,725,494 +353,520 1.99% 107,907,677
2016-11-16 2016-11-14 5.522 19,371,974 -1,449,895 1.95% 106,979,838
2016-11-15 2016-11-11 5.522 20,821,869 +77,405 2.10% 114,986,741
2016-11-14 2016-11-10 5.626 20,744,464 -38,125 2.09% 116,714,000
2016-11-11 2016-11-09 5.661 20,782,589 +61,231 2.10% 117,648,061
2016-11-10 2016-11-08 5.730 20,721,358 +62,386 2.09% 118,736,319
2016-11-09 2016-11-07 5.661 20,658,972 +206,797 2.08% 116,948,278
2016-11-08 2016-11-04 5.661 20,452,175 -11,553 2.06% 115,777,622
2016-11-07 2016-11-03 5.678 20,463,728 +436,702 2.06% 116,197,283
2016-11-04 2016-11-02 5.678 20,027,026 -34,659 2.02% 113,717,598
2016-11-02 2016-10-31 5.765 20,061,685 -34,659 2.02% 115,650,899
2016-11-01 2016-10-28 5.678 20,096,344 +61,231 2.03% 114,111,200
2016-10-31 2016-10-27 5.834 20,035,113 +549,920 2.02% 116,885,078
2016-10-28 2016-10-26 5.869 19,485,193 -123,617 1.96% 114,351,478
2016-10-27 2016-10-25 5.921 19,608,810 +561,473 1.98% 116,095,321
2016-10-26 2016-10-24 5.921 19,047,337 +630,791 1.92% 112,771,081
2016-10-25 2016-10-20 5.973 18,416,546 -91,268 1.86% 109,992,900
2016-10-24 2016-10-19 5.886 18,507,814 +705,884 1.87% 108,935,998
2016-10-19 2016-10-17 5.886 17,801,930 +1,267,358 1.79% 104,781,203
2016-10-18 2016-10-14 5.903 16,534,572 +502,553 1.67% 97,607,842
2016-10-17 2016-10-13 5.886 16,032,019 +575,337 1.62% 94,363,602
2016-10-14 2016-10-12 5.938 15,456,682 +109,753 1.56% 91,779,939
2016-10-13 2016-10-11 5.990 15,346,929 +376,626 1.55% 91,925,279
2016-10-12 2016-10-07 6.111 14,970,303 +378,936 1.51% 91,483,479
2016-10-11 2016-10-06 6.094 14,591,367 +268,029 1.47% 88,915,202
2016-10-07 2016-10-05 6.076 14,323,338 +412,440 1.44% 87,033,957
2016-10-06 2016-10-04 6.042 13,910,898 +164,051 1.40% 84,046,178
2016-10-05 2016-10-03 6.024 13,746,847 +323,483 1.39% 82,817,042
2016-10-04 2016-09-30 6.024 13,423,364 +17,329 1.35% 80,868,239
2016-10-03 2016-09-29 6.111 13,406,035 +23,106 1.35% 81,924,241
2016-09-30 2016-09-28 6.024 13,382,929 -10,398 1.35% 80,624,641
2016-09-29 2016-09-27 6.076 13,393,327 +443,633 1.35% 81,382,863
2016-09-28 2016-09-26 6.059 12,949,694 +209,109 1.31% 78,463,003
2016-09-27 2016-09-23 6.180 12,740,585 +61,230 1.28% 78,739,918
2016-09-26 2016-09-22 6.249 12,679,355 -46,211 1.28% 79,239,502
2016-09-23 2016-09-21 6.163 12,725,566 +1,537,696 1.28% 78,426,797
2016-09-22 2016-09-20 6.198 11,187,870 +450,565 1.13% 69,337,441
2016-09-21 2016-09-19 6.180 10,737,305 +2,018,299 1.08% 66,359,160
2016-09-20 2016-09-15 6.076 8,719,006 +8,087 0.88% 52,979,941
2016-09-19 2016-09-14 6.042 8,710,919 +2,518,542 0.88% 52,629,201
2016-09-15 2016-09-13 6.059 6,192,377 +83,181 0.62% 37,519,998
2016-09-14 2016-09-12 6.128 6,109,196 -49,678 0.62% 37,439,039
2016-09-13 2016-09-09 6.301 6,158,874 -97,045 0.62% 38,809,681
2016-09-12 2016-09-08 6.180 6,255,919 +17,330 0.63% 38,663,103
2016-09-09 2016-09-07 6.128 6,238,589 -143,314 0.63% 38,231,999
2016-09-08 2016-09-06 6.215 6,381,903 -115,530 0.64% 39,662,677
2016-09-07 2016-09-05 6.111 6,497,433 -122,461 0.66% 39,705,794
2016-09-06 2016-09-02 5.869 6,619,894 +134,014 0.67% 38,849,739
2016-09-05 2016-09-01 5.921 6,485,880 +127,083 0.65% 38,400,103
2016-09-02 2016-08-31 6.007 6,358,797 +2,267,900 0.64% 38,198,104
2016-09-01 2016-08-30 6.301 4,090,897 +301,532 0.41% 25,778,480
2016-08-31 2016-08-29 6.353 3,789,365 +187,157 0.38% 24,075,199
2016-08-30 2016-08-26 6.371 3,602,208 +140,946 0.36% 22,948,483
2016-08-29 2016-08-25 6.353 3,461,262 +85,492 0.35% 21,990,642
2016-08-26 2016-08-24 6.405 3,375,770 +3,466 0.34% 21,622,801
2016-08-25 2016-08-23 6.475 3,372,304 +124,772 0.34% 21,834,120
2016-08-24 2016-08-22 6.457 3,247,532 +61,230 0.33% 20,970,059
2016-08-23 2016-08-19 6.509 3,186,302 +10,398 0.32% 20,740,162
2016-08-22 2016-08-18 6.596 3,175,904 -50,833 0.32% 20,947,380
2016-08-19 2016-08-17 6.613 3,226,737 +4,621 0.33% 21,338,521
2016-08-18 2016-08-16 6.682 3,222,116 +98,200 0.32% 21,531,082
2016-08-17 2016-08-15 6.717 3,123,916 +137,480 0.31% 20,983,042
2016-08-16 2016-08-12 6.648 2,986,436 +106,287 0.30% 19,852,802
2016-08-15 2016-08-11 6.440 2,880,149 +187,158 0.29% 18,547,922
2016-08-12 2016-08-10 6.440 2,692,991 -683,934 0.27% 17,342,640
2016-08-11 2016-08-09 6.423 3,376,925 -5,777 0.34% 21,688,659
2016-08-10 2016-08-08 6.353 3,382,702 +5,777 0.34% 21,491,522
2016-08-09 2016-08-05 6.301 3,376,925 +26,572 0.34% 21,279,439
2016-08-05 2016-08-03 6.423 3,350,353 +35,814 0.34% 21,517,997
2016-08-04 2016-08-01 6.492 3,314,539 +57,764 0.33% 21,517,498
2016-08-03 2016-07-29 6.353 3,256,775 -598,442 0.33% 20,691,463
2016-08-01 2016-07-28 6.405 3,855,217 +578,802 0.39% 24,693,800
2016-07-29 2016-07-27 6.180 3,276,415 +645,810 0.33% 20,249,043
2016-07-28 2016-07-26 6.128 2,630,605 +32,348 0.27% 16,121,160
2016-07-27 2016-07-25 6.094 2,598,257 +24,261 0.26% 15,832,961
2016-07-26 2016-07-22 6.128 2,573,996 +21,951 0.26% 15,774,242
2016-07-25 2016-07-21 6.163 2,552,045 +90,113 0.26% 15,728,080
2016-07-22 2016-07-20 6.111 2,461,932 +53,143 0.25% 15,044,859
2016-07-21 2016-07-19 6.042 2,408,789 +94,735 0.24% 14,553,303
2016-07-20 2016-07-18 6.076 2,314,054 +84,336 0.23% 14,061,057
2016-07-19 2016-07-15 6.094 2,229,718 +107,442 0.22% 13,587,200
2016-07-18 2016-07-14 6.042 2,122,276 +16,175 0.21% 12,822,262
2016-07-15 2016-07-13 6.111 2,106,101 +13,863 0.21% 12,870,377
2016-07-14 2016-07-12 6.146 2,092,238 +19,640 0.21% 12,858,100
2016-07-13 2016-07-11 6.024 2,072,598 +13,864 0.21% 12,486,240
2016-07-12 2016-07-08 6.024 2,058,734 +1,155 0.21% 12,402,718
2016-07-08 2016-07-06 6.111 2,057,579 +17,329 0.21% 12,573,859
2016-07-07 2016-07-05 6.249 2,040,250 +15,019 0.21% 12,750,522
2016-07-06 2016-07-04 6.405 2,025,231 +132,859 0.20% 12,972,201
2016-07-05 2016-06-30 6.388 1,892,372 +4,621 0.19% 12,088,440
2016-07-04 2016-06-29 6.198 1,887,751 +5,777 0.19% 11,699,441
2016-06-30 2016-06-28 6.163 1,881,974 +2,310 0.19% 11,598,478
2016-06-29 2016-06-27 6.284 1,879,664 +32,348 0.19% 11,812,021
2016-06-28 2016-06-24 6.249 1,847,316 -54,298 0.19% 11,544,783
2016-06-27 2016-06-23 6.353 1,901,614 +75,094 0.19% 12,081,638
2016-06-24 2016-06-22 6.371 1,826,520 +6,932 0.18% 11,636,158
2016-06-23 2016-06-21 6.301 1,819,588 +5,776 0.18% 11,465,997
2016-06-22 2016-06-20 6.336 1,813,812 +5,776 0.18% 11,492,400
2016-06-21 2016-06-17 6.371 1,808,036 -6,931 0.18% 11,518,403
2016-06-20 2016-06-16 6.284 1,814,967 -11,553 0.18% 11,405,458
2016-06-17 2016-06-15 6.388 1,826,520 -15,019 0.18% 11,667,778
2016-06-16 2016-06-14 6.180 1,841,539 +177,915 0.19% 11,381,160
2016-06-15 2016-06-13 6.215 1,663,624 +137,480 0.17% 10,339,201
2016-06-14 2016-06-10 6.336 1,526,144 +19,640 0.15% 9,669,722
2016-06-13 2016-06-08 6.544 1,506,504 -4,621 0.15% 9,858,242
2016-06-10 2016-06-07 6.682 1,511,125 +13,864 0.15% 10,097,761
2016-06-08 2016-06-06 6.440 1,497,261 -47,367 0.15% 9,642,238
2016-06-07 2016-06-03 6.371 1,544,628 -68,163 0.16% 9,840,317
2016-06-06 2016-06-02 6.232 1,612,791 +248,388 0.16% 10,051,201
2016-06-03 2016-06-01 7.736 1,364,403 -46,211 0.14% 10,554,819
2016-06-02 2016-05-31 7.812 1,410,614 +300,934 0.14% 11,019,283
2016-06-01 2016-05-30 7.622 1,109,680 -58,016 0.12% 8,458,079
2016-05-31 2016-05-27 7.205 1,167,696 +5,274 0.13% 8,413,202
2016-05-30 2016-05-26 7.148 1,162,422 -45,357 0.13% 8,309,083
2016-05-27 2016-05-25 7.262 1,207,779 +33,754 0.13% 8,770,699
2016-05-26 2016-05-24 7.205 1,174,025 +6,329 0.13% 8,458,802
2016-05-25 2016-05-23 7.205 1,167,696 +4,220 0.13% 8,413,202
2016-05-24 2016-05-20 7.262 1,163,476 -26,371 0.13% 8,448,977
2016-05-23 2016-05-19 7.034 1,189,847 +3,164 0.13% 8,369,759
2016-05-20 2016-05-18 7.110 1,186,683 +8,439 0.13% 8,437,503
2016-05-19 2016-05-17 7.300 1,178,244 -15,822 0.13% 8,600,900
2016-05-18 2016-05-16 7.110 1,194,066 +10,548 0.13% 8,489,997
2016-05-17 2016-05-13 7.243 1,183,518 -17,932 0.13% 8,572,079
2016-05-16 2016-05-12 7.319 1,201,450 -15,823 0.13% 8,793,078
2016-05-13 2016-05-11 7.319 1,217,273 -67,509 0.13% 8,908,883
2016-05-12 2016-05-10 7.376 1,284,782 -50,631 0.14% 9,476,042
2016-05-11 2016-05-09 7.414 1,335,413 +22,151 0.15% 9,900,116
2016-05-10 2016-05-06 7.489 1,313,262 +6,329 0.15% 9,835,499
2016-05-09 2016-05-05 7.527 1,306,933 -5,274 0.14% 9,837,659
2016-05-06 2016-05-04 7.508 1,312,207 -11,603 0.14% 9,852,478
2016-05-05 2016-05-03 7.357 1,323,810 -146,622 0.15% 9,738,797
2016-05-04 2016-04-29 7.565 1,470,432 -37,973 0.16% 11,124,123
2016-05-03 2016-04-28 7.489 1,508,405 +83,331 0.17% 11,296,997
2016-04-29 2016-04-27 7.565 1,425,074 +263,707 0.16% 10,780,980
2016-04-28 2016-04-26 7.755 1,161,367 +67,509 0.13% 9,006,182
2016-04-27 2016-04-25 7.925 1,093,858 +214,131 0.12% 8,669,323
2016-04-26 2016-04-22 8.191 879,727 +50,631 0.10% 7,205,757
2016-04-25 2016-04-21 8.210 829,096 +73,838 0.09% 6,806,763
2016-04-22 2016-04-20 8.096 755,258 -35,864 0.08% 6,114,644
2016-04-21 2016-04-19 8.494 791,122 +25,316 0.09% 6,720,002
2016-04-20 2016-04-18 8.892 765,806 +14,768 0.08% 6,809,881
2016-04-19 2016-04-15 8.987 751,038 -15,823 0.08% 6,749,758
2016-04-18 2016-04-14 9.310 766,861 +21,097 0.08% 7,139,143
2016-04-15 2016-04-13 9.310 745,764 +5,274 0.08% 6,942,739
2016-04-13 2016-04-11 9.329 740,490 +12,658 0.08% 6,907,681
2016-04-12 2016-04-08 9.310 727,832 -5,274 0.08% 6,775,800
2016-04-11 2016-04-07 8.987 733,106 +1,055 0.08% 6,588,599
2016-04-07 2016-04-05 8.949 732,051 +14,767 0.08% 6,551,357
2016-04-06 2016-04-01 9.158 717,284 -39,028 0.08% 6,568,803
2016-04-05 2016-03-31 9.366 756,312 -1,055 0.08% 7,083,956
2016-04-01 2016-03-30 9.215 757,367 +10,548 0.08% 6,978,958
2016-03-30 2016-03-24 9.177 746,819 -6,329 0.08% 6,853,441
2016-03-29 2016-03-23 9.177 753,148 +27,426 0.08% 6,911,521
2016-03-24 2016-03-22 9.234 725,722 +10,548 0.08% 6,701,117
2016-03-23 2016-03-21 9.404 715,174 +10,548 0.08% 6,725,760
2016-03-22 2016-03-18 9.347 704,626 +21,097 0.08% 6,586,482
2016-03-17 2016-03-15 8.968 683,529 -2,110 0.08% 6,130,078
2016-03-15 2016-03-11 8.817 685,639 +66,454 0.08% 6,045,001
2016-03-14 2016-03-10 8.684 619,185 +1,055 0.07% 5,376,923
2016-03-11 2016-03-09 8.627 618,130 -5,274 0.07% 5,332,602
2016-03-10 2016-03-08 8.665 623,404 -158,224 0.07% 5,401,741
2016-03-09 2016-03-07 8.873 781,628 +2,109 0.09% 6,935,758
2016-03-08 2016-03-04 8.968 779,519 -40,083 0.09% 6,990,943
2016-03-07 2016-03-03 8.703 819,602 +26,371 0.09% 7,132,859
2016-03-04 2016-03-02 8.608 793,231 +139,237 0.09% 6,828,157
2016-03-03 2016-03-01 8.343 653,994 -12,658 0.07% 5,456,000
2016-03-02 2016-02-29 8.001 666,652 +4,219 0.07% 5,334,081
2016-03-01 2016-02-26 8.324 662,433 +9,494 0.07% 5,513,843
2016-02-26 2016-02-24 8.248 652,939 +7,384 0.07% 5,385,299
2016-02-25 2016-02-23 8.475 645,555 -63,290 0.07% 5,471,277
2016-02-23 2016-02-19 8.551 708,845 +3,164 0.08% 6,061,439
2016-02-22 2016-02-18 8.836 705,681 +160,334 0.08% 6,235,084
2016-02-19 2016-02-17 8.437 545,347 -73,838 0.06% 4,601,304
2016-02-18 2016-02-16 8.381 619,185 +1,055 0.07% 5,189,083
2016-02-17 2016-02-15 8.286 618,130 -5,274 0.07% 5,121,642
2016-02-15 2016-02-11 7.755 623,404 +41,138 0.07% 4,834,381
2016-02-12 2016-02-05 8.437 582,266 -70,673 0.06% 4,912,803
2016-02-05 2016-02-03 8.513 652,939 -133,963 0.07% 5,558,619
2016-02-02 2016-01-29 8.703 786,902 +43,248 0.09% 6,848,276
2016-02-01 2016-01-28 8.077 743,654 +30,590 0.08% 6,006,597
2016-01-29 2016-01-27 7.963 713,064 +26,370 0.08% 5,678,397
2016-01-28 2016-01-26 7.925 686,694 -55,906 0.08% 5,442,363
2016-01-27 2016-01-25 8.210 742,600 +23,207 0.08% 6,096,643
2016-01-26 2016-01-22 8.343 719,393 +18,987 0.08% 6,001,597
2016-01-25 2016-01-21 8.096 700,406 -31,645 0.08% 5,670,556
2016-01-21 2016-01-19 8.836 732,051 +1,055 0.08% 6,468,077
2016-01-20 2016-01-18 8.513 730,996 -12,658 0.08% 6,223,136
2016-01-18 2016-01-14 8.911 743,654 -58,016 0.08% 6,626,996
2016-01-14 2016-01-12 9.101 801,670 +3,164 0.09% 7,296,000
2016-01-13 2016-01-11 9.177 798,506 -13,712 0.09% 7,327,764
2016-01-11 2016-01-07 9.366 812,218 -10,549 0.09% 7,607,597
2016-01-08 2016-01-06 9.840 822,767 +10,549 0.09% 8,096,404
2016-01-06 2016-01-04 9.196 812,218 -105,483 0.09% 7,468,997
2016-01-05 2015-12-31 9.575 917,701 +5,274 0.10% 8,786,998
2016-01-04 2015-12-29 9.746 912,427 -105,483 0.10% 8,892,199
2015-12-29 2015-12-24 9.916 1,017,910 +22,151 0.11% 10,093,900
2015-12-28 2015-12-22 9.480 995,759 -105,482 0.11% 9,440,004
2015-12-23 2015-12-21 9.499 1,101,241 +79,112 0.12% 10,460,876
2015-12-22 2015-12-18 9.461 1,022,129 +31,645 0.11% 9,670,617
2015-12-21 2015-12-17 9.632 990,484 +97,044 0.11% 9,540,236
2015-12-18 2015-12-16 9.177 893,440 -105,483 0.10% 8,198,959
2015-12-17 2015-12-15 9.006 998,923 +112,867 0.11% 8,996,500
2015-12-16 2015-12-14 8.779 886,056 +163,498 0.10% 7,778,397
2015-12-15 2015-12-11 8.968 722,558 -46,412 0.08% 6,480,101
2015-12-14 2015-12-10 9.101 768,970 -129,744 0.08% 6,998,397
2015-12-10 2015-12-08 9.329 898,714 -1,055 0.10% 8,383,677
2015-12-09 2015-12-07 9.442 899,769 +15,822 0.10% 8,495,879
2015-12-08 2015-12-04 9.651 883,947 -52,741 0.10% 8,530,843
2015-12-07 2015-12-03 9.897 936,688 -62,235 0.10% 9,270,719
2015-12-04 2015-12-02 9.840 998,923 -42,193 0.11% 9,829,860
2015-12-03 2015-12-01 9.878 1,041,116 -79,112 0.11% 10,284,538
2015-12-02 2015-11-30 9.291 1,120,228 -27,426 0.12% 10,407,596
2015-12-01 2015-11-27 9.310 1,147,654 +26,371 0.13% 10,684,161
2015-11-27 2015-11-25 9.575 1,121,283 +75,947 0.12% 10,736,298
2015-11-26 2015-11-24 9.784 1,045,336 +10,549 0.12% 10,227,125
2015-11-25 2015-11-23 9.670 1,034,787 -64,345 0.11% 10,006,198
2015-11-24 2015-11-20 9.916 1,099,132 +1,055 0.12% 10,899,322
2015-11-23 2015-11-19 10.125 1,098,077 +3,165 0.12% 11,117,880
2015-11-20 2015-11-18 9.954 1,094,912 +25,315 0.12% 10,898,995
2015-11-19 2015-11-17 9.613 1,069,597 +6,329 0.12% 10,281,964
2015-11-18 2015-11-16 9.613 1,063,268 +33,755 0.12% 10,221,124
2015-11-17 2015-11-13 9.613 1,029,513 +162,444 0.11% 9,896,639
2015-11-16 2015-11-12 10.371 867,069 +29,535 0.10% 8,992,676
2015-11-13 2015-11-11 10.542 837,534 -5,274 0.09% 8,829,278
2015-11-12 2015-11-10 10.504 842,808 -50,632 0.09% 8,852,916
2015-11-11 2015-11-09 10.826 893,440 +3,164 0.10% 9,672,738
2015-11-10 2015-11-06 10.788 890,276 +10,549 0.10% 9,604,724
2015-11-09 2015-11-05 10.561 879,727 -6,329 0.10% 9,290,756
2015-11-06 2015-11-04 10.580 886,056 +20,041 0.10% 9,374,396
2015-11-05 2015-11-03 10.618 866,015 +60,126 0.10% 9,195,204
2015-11-04 2015-11-02 10.409 805,889 +46,412 0.09% 8,388,716
2015-11-03 2015-10-30 10.807 759,477 +48,522 0.08% 8,208,001
2015-11-02 2015-10-29 11.547 710,955 -3,164 0.08% 8,209,323
2015-10-30 2015-10-28 11.585 714,119 +11,603 0.08% 8,272,937
2015-10-29 2015-10-27 11.642 702,516 +41,718 0.08% 8,178,479
2015-10-28 2015-10-26 11.964 660,798 +180,376 0.07% 7,905,804
2015-10-27 2015-10-23 12.666 480,422 +22,679 0.05% 6,084,814
2015-10-26 2015-10-22 12.628 457,743 -1,055 0.05% 5,780,214
2015-10-23 2015-10-20 12.457 458,798 -107,012 0.05% 5,715,245
2015-10-22 2015-10-19 12.116 565,810 +90,135 0.06% 6,855,189
2015-10-20 2015-10-16 12.059 475,675 +51,159 0.05% 5,736,082
2015-10-19 2015-10-15 12.381 424,516 +5,274 0.05% 5,255,998
2015-10-16 2015-10-14 11.888 419,242 -117,560 0.05% 4,984,026
2015-10-15 2015-10-13 11.774 536,802 +14,767 0.06% 6,320,532
2015-10-14 2015-10-12 12.078 522,035 +10,548 0.06% 6,305,028
2015-10-12 2015-10-08 12.533 511,487 -14,767 0.06% 6,410,383
2015-10-09 2015-10-07 12.855 526,254 -2,110 0.06% 6,765,082
2015-10-08 2015-10-06 12.666 528,364 +98,574 0.06% 6,692,026
2015-10-06 2015-10-02 12.362 429,790 +17,932 0.05% 5,313,147
2015-10-05 2015-09-30 11.433 411,858 -16,877 0.05% 4,708,827
2015-09-30 2015-09-25 11.774 428,735 +1,055 0.05% 5,048,106
2015-09-29 2015-09-24 12.154 427,680 -1,055 0.05% 5,197,864
2015-09-25 2015-09-23 11.736 428,735 +1,055 0.05% 5,031,848
2015-09-24 2015-09-22 12.514 427,680 +5,274 0.05% 5,351,935
2015-09-23 2015-09-21 12.533 422,406 -4,220 0.05% 5,293,946
2015-09-21 2015-09-17 12.779 426,626 -3,164 0.05% 5,451,991
2015-09-18 2015-09-16 12.552 429,790 -3,165 0.05% 5,394,637
2015-09-17 2015-09-15 12.286 432,955 -2,109 0.05% 5,319,437
2015-09-16 2015-09-14 12.192 435,064 -58,016 0.05% 5,304,104
2015-09-15 2015-09-11 12.514 493,080 +10,548 0.05% 6,170,342
2015-09-14 2015-09-10 12.476 482,532 +6,329 0.05% 6,020,048
2015-09-11 2015-09-09 12.381 476,203 -24,261 0.05% 5,895,943
2015-09-10 2015-09-08 11.585 500,464 +34,810 0.06% 5,797,784
2015-09-09 2015-09-07 11.376 465,654 +72,677 0.05% 5,297,397
2015-09-08 2015-09-04 11.206 392,977 -108,858 0.04% 4,403,546
2015-09-07 2015-09-02 11.168 501,835 -7,542 0.06% 5,604,336
2015-09-04 2015-09-01 11.130 509,377 +148,151 0.06% 5,669,247
2015-09-02 2015-08-31 11.964 361,226 -6,329 0.04% 4,321,717
2015-09-01 2015-08-28 12.438 367,555 -303,527 0.04% 4,571,662
2015-08-31 2015-08-27 12.703 671,082 +257,800 0.07% 8,525,077
2015-08-28 2015-08-26 11.262 413,282 -158,119 0.05% 4,654,584
2015-08-27 2015-08-25 10.523 571,401 +8,439 0.06% 6,012,871
2015-08-26 2015-08-24 11.244 562,962 +176,156 0.06% 6,329,679
2015-08-25 2015-08-21 11.300 386,806 +3,903 0.04% 4,371,066
2015-08-24 2015-08-20 12.002 382,903 -341,765 0.04% 4,595,581
2015-08-21 2015-08-19 12.893 724,668 -263,707 0.08% 9,343,206
2015-08-20 2015-08-18 13.159 988,375 +3,165 0.11% 13,005,563
2015-08-18 2015-08-14 13.291 985,210 +15,822 0.11% 13,094,676
2015-08-17 2015-08-13 13.519 969,388 +3,165 0.11% 13,104,942
2015-08-14 2015-08-12 13.443 966,223 +2,109 0.11% 12,988,875
2015-08-13 2015-08-11 13.936 964,114 -85,441 0.11% 13,435,804
2015-08-12 2015-08-10 14.050 1,049,555 +30,590 0.12% 14,745,902
2015-08-11 2015-08-07 13.689 1,018,965 +4,220 0.11% 13,949,043
2015-08-10 2015-08-06 13.462 1,014,745 +191,978 0.11% 13,660,394
2015-08-07 2015-08-05 14.201 822,767 +1,055 0.09% 11,684,406
2015-08-06 2015-08-04 14.391 821,712 -42,193 0.09% 11,825,223
2015-08-05 2015-08-03 14.467 863,905 +15,822 0.10% 12,497,941
2015-07-31 2015-07-29 14.429 848,083 -1,054 0.09% 12,236,887
2015-07-30 2015-07-28 14.315 849,137 +34,809 0.09% 12,155,495
2015-07-29 2015-07-27 14.448 814,328 -5,274 0.09% 11,765,280
2015-07-28 2015-07-24 15.206 819,602 -5,274 0.09% 12,463,078
2015-07-27 2015-07-23 15.339 824,876 +47,467 0.09% 12,652,756
2015-07-24 2015-07-22 15.244 777,409 +41,138 0.09% 11,850,961
2015-07-20 2015-07-16 15.149 736,271 +68,564 0.08% 11,154,046
2015-07-17 2015-07-15 14.751 667,707 +6,329 0.07% 9,849,484
2015-07-16 2015-07-14 14.979 661,378 -316,448 0.07% 9,906,603
2015-07-15 2015-07-13 15.491 977,826 +13,712 0.11% 15,147,173
2015-07-14 2015-07-10 14.448 964,114 +2,110 0.11% 13,929,365
2015-07-13 2015-07-09 13.917 962,004 +39,029 0.11% 13,388,160
2015-07-10 2015-07-08 13.026 922,975 +388,177 0.10% 12,022,495
2015-07-09 2015-07-07 14.467 534,798 +5,274 0.06% 7,736,816
2015-07-08 2015-07-06 14.543 529,524 -30,590 0.06% 7,700,678
2015-07-07 2015-07-03 15.017 560,114 +22,151 0.06% 8,411,037
2015-07-06 2015-07-02 15.453 537,963 +14,768 0.06% 8,313,003
2015-07-03 2015-06-30 16.287 523,195 +13,713 0.06% 8,521,277
2015-07-02 2015-06-29 16.211 509,482 +8,438 0.06% 8,259,294
2015-06-30 2015-06-26 15.510 501,044 -16,877 0.06% 7,771,004
2015-06-29 2015-06-25 16.496 517,921 +3,164 0.06% 8,543,400
2015-06-26 2015-06-24 16.552 514,757 -10,548 0.06% 8,520,488
2015-06-24 2015-06-22 15.358 525,305 -2,109 0.06% 8,067,603
2015-06-23 2015-06-19 15.491 527,414 -24,262 0.06% 8,169,992
2015-06-22 2015-06-18 15.301 551,676 +6,329 0.06% 8,441,227
2015-06-19 2015-06-17 15.434 545,347 -49,577 0.06% 8,416,766
2015-06-18 2015-06-16 14.732 594,924 +23,207 0.07% 8,764,567
2015-06-17 2015-06-15 15.567 571,717 +56,960 0.06% 8,899,635
2015-06-16 2015-06-12 16.097 514,757 +26,371 0.06% 8,286,247
2015-06-15 2015-06-11 16.097 488,386 -4,219 0.05% 7,861,743
2015-06-12 2015-06-10 16.041 492,605 -5,274 0.05% 7,901,638
2015-06-11 2015-06-09 16.439 497,879 -2,110 0.05% 8,184,475
2015-06-10 2015-06-08 16.780 499,989 +3,165 0.06% 8,389,801
2015-06-09 2015-06-05 16.477 496,824 -1,055 0.05% 8,185,973
2015-06-08 2015-06-04 16.590 497,879 -1,055 0.05% 8,259,995
2015-06-05 2015-06-03 16.666 498,934 +15,822 0.06% 8,315,338
2015-06-04 2015-06-02 17.557 483,112 -16,877 0.05% 8,482,166
2015-06-03 2015-06-01 17.842 499,989 -75,948 0.06% 8,920,681
2015-06-02 2015-05-29 16.989 575,937 -1,054 0.06% 9,784,326
2015-06-01 2015-05-28 16.685 576,991 +77,002 0.06% 9,627,192
2015-05-29 2015-05-27 19.045 499,989 -3,164 0.06% 9,522,531
2015-05-28 2015-05-26 18.259 503,153 +4,547 0.06% 9,187,216
2015-05-27 2015-05-22 17.021 498,606 -29,561 0.06% 8,486,792
2015-05-26 2015-05-21 17.100 528,167 -13,228 0.06% 9,031,475
2015-05-21 2015-05-19 17.827 541,395 +32,562 0.06% 9,651,386
2015-05-20 2015-05-18 17.237 508,833 +28,543 0.06% 8,770,877
2015-05-19 2015-05-15 17.060 480,290 -2,035 0.05% 8,193,915
2015-05-18 2015-05-14 17.041 482,325 -6,106 0.06% 8,219,152
2015-05-15 2015-05-13 16.333 488,431 -1,017 0.06% 7,977,603
2015-05-14 2015-05-12 16.510 489,448 -70,640 0.06% 8,080,793
2015-05-13 2015-05-11 16.923 560,088 -10,175 0.06% 9,478,237
2015-05-12 2015-05-08 16.431 570,263 +116,002 0.07% 9,370,217
2015-05-08 2015-05-06 15.940 454,261 -11,193 0.05% 7,240,932
2015-05-07 2015-05-05 17.021 465,454 -87,083 0.05% 7,922,510
2015-05-06 2015-05-04 17.709 552,537 +124,142 0.06% 9,784,853
2015-05-05 2015-04-30 16.883 428,395 -27,474 0.05% 7,232,788
2015-05-04 2015-04-29 16.726 455,869 -29,509 0.05% 7,624,964
2015-04-30 2015-04-28 16.628 485,378 -16,281 0.06% 8,070,838
2015-04-29 2015-04-27 17.159 501,659 +1,017 0.06% 8,607,777
2015-04-28 2015-04-24 17.100 500,642 +6,106 0.06% 8,560,807
2015-04-27 2015-04-23 16.824 494,536 -9,158 0.06% 8,320,316
2015-04-24 2015-04-22 17.650 503,694 -34,597 0.06% 8,890,195
2015-04-23 2015-04-21 15.272 538,291 -4,071 0.06% 8,220,653
2015-04-22 2015-04-20 14.486 542,362 -20,351 0.06% 7,856,424
2015-04-21 2015-04-17 15.016 562,713 -37,650 0.06% 8,449,840
2015-04-20 2015-04-16 14.466 600,363 -8,140 0.07% 8,684,801
2015-04-17 2015-04-15 14.289 608,503 -7,123 0.07% 8,694,914
2015-04-16 2015-04-14 14.525 615,626 +42,737 0.07% 8,941,895
2015-04-15 2015-04-13 13.994 572,889 +104,809 0.07% 8,017,125
2015-04-14 2015-04-10 14.053 468,080 -20,351 0.05% 6,578,006
2015-04-13 2015-04-09 13.522 488,431 -7,123 0.06% 6,604,802
2015-04-10 2015-04-08 13.581 495,554 +13,229 0.06% 6,730,343
2015-04-09 2015-04-02 13.247 482,325 +16,281 0.06% 6,389,514
2015-04-08 2015-04-01 13.070 466,044 +2,035 0.05% 6,091,395
2015-04-02 2015-03-31 12.677 464,009 -1,018 0.05% 5,882,396
2015-04-01 2015-03-30 12.029 465,027 +10,176 0.05% 5,593,682
2015-03-31 2015-03-27 11.871 454,851 -4,070 0.05% 5,399,757
2015-03-27 2015-03-25 11.950 458,921 -2,036 0.05% 5,484,154
2015-03-25 2015-03-23 12.265 460,957 +3,053 0.05% 5,653,445
2015-03-20 2015-03-18 12.186 457,904 +15,264 0.05% 5,580,001
2015-03-19 2015-03-17 12.186 442,640 +134,318 0.05% 5,393,995
2015-03-18 2015-03-16 11.636 308,322 +63,598 0.04% 3,587,520
2015-03-16 2015-03-12 12.284 244,724 -66,142 0.03% 3,006,248
2015-03-13 2015-03-11 12.559 310,866 +19,334 0.04% 3,904,292
2015-03-12 2015-03-10 12.618 291,532 -25,439 0.03% 3,678,658
2015-03-10 2015-03-06 12.717 316,971 +9,158 0.04% 4,030,807
2015-03-09 2015-03-05 12.579 307,813 -13,229 0.04% 3,871,998
2015-03-06 2015-03-04 12.736 321,042 -1,017 0.04% 4,088,886
2015-03-05 2015-03-03 12.697 322,059 -26,966 0.04% 4,089,179
2015-03-04 2015-03-02 12.972 349,025 -88,528 0.04% 4,527,606
2015-03-03 2015-02-27 12.815 437,553 -40,702 0.05% 5,607,205
2015-03-02 2015-02-26 12.500 478,255 +30,527 0.05% 5,978,398
2015-02-27 2015-02-25 12.363 447,728 -14,246 0.05% 5,535,197
2015-02-26 2015-02-24 12.029 461,974 +5,088 0.05% 5,556,958
2015-02-25 2015-02-23 12.166 456,886 -7,123 0.05% 5,558,616
2015-02-24 2015-02-18 12.225 464,009 -66,142 0.05% 5,672,636
2015-02-23 2015-02-16 12.127 530,151 -14,246 0.06% 6,429,140
2015-02-17 2015-02-13 12.579 544,397 -9,158 0.06% 6,848,002
2015-02-16 2015-02-12 12.383 553,555 -33,580 0.06% 6,854,401
2015-02-13 2015-02-11 12.500 587,135 -111,932 0.07% 7,339,445
2015-02-12 2015-02-10 12.304 699,067 -95,651 0.08% 8,601,245
2015-02-11 2015-02-09 11.950 794,718 -98,703 0.09% 9,496,964
2015-02-10 2015-02-06 11.891 893,421 +146,529 0.10% 10,623,795
2015-02-09 2015-02-05 12.284 746,892 +293,058 0.09% 9,174,998
2015-02-06 2015-02-04 13.719 453,834 -3,052 0.05% 6,226,165
2015-02-05 2015-02-03 13.660 456,886 +23,404 0.05% 6,241,095
2015-02-04 2015-02-02 13.640 433,482 +10,175 0.05% 5,912,875
2015-02-03 2015-01-30 13.916 423,307 -85,475 0.05% 5,890,564
2015-02-02 2015-01-29 13.247 508,782 -157,723 0.06% 6,739,998
2015-01-30 2015-01-28 13.228 666,505 +121,091 0.08% 8,816,306
2015-01-29 2015-01-27 13.149 545,414 +105,826 0.06% 7,171,674
2015-01-28 2015-01-26 12.756 439,588 +3,053 0.05% 5,607,363
2015-01-27 2015-01-23 12.972 436,535 +7,123 0.05% 5,662,799
2015-01-26 2015-01-22 12.952 429,412 +1,017 0.05% 5,561,959
2015-01-23 2015-01-21 13.149 428,395 -5,087 0.05% 5,632,986
2015-01-22 2015-01-20 13.247 433,482 +4,070 0.05% 5,742,475
2015-01-21 2015-01-19 13.365 429,412 -5,088 0.05% 5,739,199
2015-01-20 2015-01-16 13.385 434,500 -22,386 0.05% 5,815,741
2015-01-19 2015-01-15 13.444 456,886 +31,544 0.05% 6,142,315
2015-01-16 2015-01-14 13.503 425,342 -163,828 0.05% 5,743,322
2015-01-15 2015-01-13 12.677 589,170 -40,702 0.07% 7,469,104
2015-01-14 2015-01-12 12.107 629,872 +1,017 0.07% 7,626,077
2015-01-13 2015-01-09 12.343 628,855 +12,211 0.07% 7,762,084
2015-01-09 2015-01-07 12.500 616,644 +6,105 0.07% 7,708,321
2015-01-08 2015-01-06 12.697 610,539 +7,123 0.07% 7,752,006
2015-01-07 2015-01-05 12.540 603,416 +89,546 0.07% 7,566,685
2015-01-06 2015-01-02 13.129 513,870 +2,035 0.06% 6,746,801
2015-01-05 2014-12-31 13.365 511,835 +48,843 0.06% 6,840,803
2014-12-29 2014-12-22 13.385 462,992 +75,300 0.05% 6,197,104
2014-12-23 2014-12-19 12.795 387,692 -106,844 0.04% 4,960,620
2014-12-22 2014-12-18 12.186 494,536 +1,017 0.06% 6,026,397
2014-12-19 2014-12-17 12.029 493,519 -117,020 0.06% 5,936,404
2014-12-18 2014-12-16 12.127 610,539 -40,702 0.07% 7,404,006
2014-12-17 2014-12-15 12.048 651,241 -8,141 0.07% 7,846,399
2014-12-16 2014-12-12 11.950 659,382 +124,143 0.08% 7,879,684
2014-12-15 2014-12-11 12.441 535,239 -247,828 0.06% 6,659,163
2014-12-12 2014-12-10 12.343 783,067 +32,562 0.09% 9,665,553
2014-12-11 2014-12-09 12.441 750,505 +47,826 0.09% 9,337,389
2014-12-10 2014-12-08 12.402 702,679 +39,685 0.08% 8,714,741
2014-12-09 2014-12-05 12.363 662,994 +138,389 0.08% 8,196,499
2014-12-08 2014-12-04 13.031 524,605 -75,758 0.06% 6,836,190
2014-12-05 2014-12-03 12.795 600,363 -141,441 0.07% 7,681,801
2014-12-04 2014-12-02 12.402 741,804 -2,035 0.08% 9,199,976
2014-12-03 2014-12-01 12.520 743,839 -198,425 0.09% 9,312,934
2014-12-02 2014-11-28 12.461 942,264 -71,179 0.11% 11,741,674
2014-12-01 2014-11-27 12.461 1,013,443 -6,105 0.12% 12,628,645
2014-11-28 2014-11-26 12.736 1,019,548 -47,826 0.12% 12,985,266
2014-11-27 2014-11-25 12.795 1,067,374 +48,843 0.12% 13,657,329
2014-11-26 2014-11-24 12.972 1,018,531 -43,755 0.12% 13,212,541
2014-11-25 2014-11-21 12.343 1,062,286 +17,298 0.12% 13,112,010
2014-11-24 2014-11-20 12.481 1,044,988 +77,335 0.12% 13,042,270
2014-11-21 2014-11-19 12.481 967,653 -133,352 0.11% 12,077,069
2014-11-20 2014-11-18 12.422 1,101,005 -42,737 0.13% 13,676,486
2014-11-19 2014-11-17 12.383 1,143,742 -2,035 0.13% 14,162,398
2014-11-18 2014-11-14 12.658 1,145,777 -1,018 0.13% 14,502,876
2014-11-17 2014-11-13 12.559 1,146,795 +53,931 0.13% 14,403,061
2014-11-14 2014-11-12 12.520 1,092,864 -45,790 0.13% 13,682,760
2014-11-13 2014-11-11 12.088 1,138,654 +161,792 0.13% 13,763,695
2014-11-12 2014-11-10 12.559 976,862 +43,756 0.11% 12,268,804
2014-11-11 2014-11-07 12.284 933,106 -74,283 0.11% 11,462,495
2014-11-10 2014-11-06 11.989 1,007,389 -155,687 0.12% 12,078,005
2014-11-07 2014-11-05 11.911 1,163,076 -37,650 0.13% 13,853,161
2014-11-06 2014-11-04 11.871 1,200,726 +12,211 0.14% 14,254,402
2014-11-05 2014-11-03 11.577 1,188,515 +6,105 0.14% 13,759,040
2014-11-04 2014-10-31 11.636 1,182,410 +22,387 0.14% 13,758,084
2014-11-03 2014-10-30 11.577 1,160,023 +43,755 0.13% 13,429,197
2014-10-31 2014-10-29 11.007 1,116,268 -40,703 0.13% 12,286,400
2014-10-30 2014-10-28 10.456 1,156,971 +103,792 0.13% 12,097,685
2014-10-29 2014-10-27 10.201 1,053,179 +2,035 0.12% 10,743,300
2014-10-28 2014-10-24 10.240 1,051,144 +7,123 0.12% 10,763,861
2014-10-27 2014-10-23 10.476 1,044,021 -6,105 0.12% 10,937,161
2014-10-24 2014-10-22 10.476 1,050,126 -1,018 0.12% 11,001,117
2014-10-23 2014-10-21 10.456 1,051,144 +100,739 0.12% 10,991,122
2014-10-22 2014-10-20 10.614 950,405 +16,281 0.11% 10,087,200
2014-10-21 2014-10-17 10.810 934,124 +16,281 0.11% 10,098,000
2014-10-20 2014-10-16 10.535 917,843 +5,088 0.11% 9,669,441
2014-10-17 2014-10-15 10.790 912,755 +20,351 0.10% 9,849,059
2014-10-16 2014-10-14 10.555 892,404 -439,588 0.10% 9,418,982
2014-10-15 2014-10-13 10.299 1,331,992 +426,360 0.15% 13,718,324
2014-10-14 2014-10-10 10.673 905,632 -13,229 0.10% 9,665,398
2014-10-13 2014-10-09 11.223 918,861 -22,386 0.11% 10,312,266
2014-10-10 2014-10-08 11.282 941,247 +6,105 0.11% 10,619,001
2014-10-09 2014-10-07 11.085 935,142 +6,106 0.11% 10,366,325
2014-10-08 2014-10-06 10.908 929,036 +76,317 0.11% 10,134,298
2014-10-07 2014-10-03 10.948 852,719 -47,825 0.10% 9,335,322
2014-10-06 2014-09-30 10.751 900,544 -308,322 0.10% 9,681,896
2014-10-03 2014-09-29 11.007 1,208,866 -64,107 0.14% 13,305,597
2014-09-30 2014-09-26 11.282 1,272,973 +16,281 0.15% 14,361,482
2014-09-29 2014-09-25 11.459 1,256,692 +14,246 0.14% 14,400,102
2014-09-25 2014-09-23 11.203 1,242,446 -28,492 0.14% 13,919,401
2014-09-24 2014-09-22 11.282 1,270,938 -1,017 0.15% 14,338,523
2014-09-23 2014-09-19 11.243 1,271,955 +49,860 0.15% 14,299,997
2014-09-22 2014-09-18 11.125 1,222,095 -45,790 0.14% 13,595,324
2014-09-19 2014-09-17 11.085 1,267,885 -1,018 0.15% 14,054,880
2014-09-18 2014-09-16 11.085 1,268,903 -43,755 0.15% 14,066,164
2014-09-17 2014-09-15 11.164 1,312,658 +17,299 0.15% 14,654,402
2014-09-16 2014-09-12 11.262 1,295,359 -87,511 0.15% 14,588,577
2014-09-15 2014-09-11 11.007 1,382,870 +24,422 0.16% 15,220,802
2014-09-12 2014-09-10 11.105 1,358,448 -82,423 0.16% 15,085,497
2014-09-11 2014-09-08 11.341 1,440,871 -2,035 0.16% 16,340,640
2014-09-10 2014-09-05 11.380 1,442,906 +2,035 0.17% 16,420,439
2014-09-08 2014-09-04 11.518 1,440,871 -45,790 0.16% 16,595,520
2014-09-05 2014-09-03 11.419 1,486,661 -82,423 0.17% 16,976,816
2014-09-04 2014-09-02 10.908 1,569,084 +11,193 0.18% 17,116,199
2014-09-03 2014-09-01 10.908 1,557,891 +5,088 0.18% 16,994,102
2014-09-02 2014-08-29 10.614 1,552,803 -2,035 0.18% 16,480,800
2014-09-01 2014-08-28 10.614 1,554,838 -922,931 0.18% 16,502,398
2014-08-29 2014-08-27 10.319 2,477,769 -166,880 0.28% 25,567,501
2014-08-28 2014-08-26 10.103 2,644,649 -91,581 0.30% 26,717,715
2014-08-27 2014-08-25 10.417 2,736,230 -41,720 0.31% 28,503,398
2014-08-26 2014-08-22 10.456 2,777,950 -5,088 0.32% 29,047,196
2014-08-25 2014-08-21 10.338 2,783,038 -84,458 0.32% 28,772,198
2014-08-22 2014-08-20 10.220 2,867,496 -276,777 0.33% 29,307,200
2014-08-21 2014-08-19 9.985 3,144,273 -93,616 0.36% 31,394,395
2014-08-20 2014-08-18 9.827 3,237,889 -121,091 0.37% 31,819,996
2014-08-19 2014-08-15 9.749 3,358,980 -24,421 0.38% 32,745,924
2014-08-18 2014-08-14 9.788 3,383,401 -242,180 0.39% 33,116,999
2014-08-15 2014-08-13 9.847 3,625,581 +353,094 0.41% 35,701,256
2014-08-14 2014-08-12 10.476 3,272,487 -167,898 0.37% 34,282,564
2014-08-13 2014-08-11 10.319 3,440,385 -14,246 0.39% 35,500,503
2014-08-12 2014-08-08 10.142 3,454,631 +1,018 0.40% 35,036,404
2014-08-11 2014-08-07 9.847 3,453,613 +74,282 0.40% 34,007,880
2014-08-08 2014-08-06 9.788 3,379,331 +31,545 0.39% 33,077,162
2014-08-07 2014-08-05 9.690 3,347,786 -28,492 0.38% 32,439,397
2014-08-06 2014-08-04 9.611 3,376,278 -1,018 0.39% 32,450,039
2014-08-05 2014-08-01 9.709 3,377,296 -284,918 0.39% 32,791,723
2014-08-04 2014-07-31 9.415 3,662,214 +406,008 0.42% 34,478,423
2014-08-01 2014-07-30 9.454 3,256,206 +652,259 0.37% 30,784,004
2014-07-31 2014-07-29 9.847 2,603,947 -129,231 0.30% 25,641,181
2014-07-30 2014-07-28 10.044 2,733,178 +35,615 0.31% 27,450,925
2014-07-29 2014-07-25 10.240 2,697,563 -47,825 0.37% 27,623,422
2014-07-28 2014-07-24 10.004 2,745,388 +193,337 0.38% 27,465,637
2014-07-25 2014-07-23 10.732 2,552,051 -25,439 0.35% 27,387,359
2014-07-24 2014-07-22 10.732 2,577,490 +122,108 0.35% 27,660,358
2014-07-23 2014-07-21 10.790 2,455,382 +149,581 0.34% 26,494,735
2014-07-22 2014-07-18 10.673 2,305,801 +454,852 0.32% 24,608,765
2014-07-21 2014-07-17 11.144 1,850,949 +97,686 0.25% 20,627,456
2014-07-18 2014-07-16 11.321 1,753,263 -757,068 0.24% 19,848,958
2014-07-17 2014-07-15 10.220 2,510,331 -44,773 0.34% 25,656,800
2014-07-16 2014-07-14 10.024 2,555,104 +93,616 0.35% 25,612,202
2014-07-15 2014-07-11 10.063 2,461,488 -23,404 0.34% 24,770,561
2014-07-14 2014-07-10 9.926 2,484,892 -209,618 0.34% 24,664,201
2014-07-11 2014-07-09 9.709 2,694,510 +50,878 0.37% 26,162,239
2014-07-10 2014-07-08 9.867 2,643,632 -252,356 0.36% 26,083,921
2014-07-09 2014-07-07 9.257 2,895,988 -48,843 0.40% 26,809,322
2014-07-08 2014-07-04 9.297 2,944,831 -84,458 0.40% 27,377,241
2014-07-07 2014-07-03 9.336 3,029,289 +11,193 0.42% 28,281,503
2014-07-04 2014-07-02 9.257 3,018,096 +8,141 0.41% 27,939,724
2014-07-03 2014-06-30 9.218 3,009,955 -152,635 0.41% 27,746,040
2014-07-02 2014-06-27 9.002 3,162,590 -25,439 0.43% 28,469,283
2014-06-30 2014-06-26 8.845 3,188,029 -141,441 0.44% 28,197,002
2014-06-27 2014-06-25 8.569 3,329,470 -2,035 0.46% 28,531,838
2014-06-25 2014-06-23 8.334 3,331,505 -78,353 0.46% 27,763,517
2014-06-24 2014-06-20 8.511 3,409,858 -40,702 0.47% 29,019,662
2014-06-23 2014-06-19 8.707 3,450,560 -136,354 0.47% 30,044,257
2014-06-20 2014-06-18 8.569 3,586,914 +48,843 0.49% 30,738,001
2014-06-19 2014-06-17 8.805 3,538,071 -171,968 0.49% 31,153,921
2014-06-18 2014-06-16 8.845 3,710,039 +9,158 0.51% 32,813,998
2014-06-17 2014-06-13 8.805 3,700,881 -14,246 0.51% 32,587,519
2014-06-13 2014-06-11 8.963 3,715,127 +12,211 0.51% 33,297,120
2014-06-12 2014-06-10 8.707 3,702,916 +70,212 0.51% 32,241,538
2014-06-11 2014-06-09 8.982 3,632,704 -2,035 0.50% 32,629,797
2014-06-10 2014-06-06 8.628 3,634,739 -42,738 0.50% 31,362,156
2014-06-06 2014-06-04 8.196 3,677,477 -10,176 0.51% 30,140,759
2014-06-05 2014-06-03 9.144 3,687,653 +65,124 0.51% 33,720,644
2014-06-04 2014-05-30 9.165 3,622,529 +244,979 0.50% 33,201,286
2014-06-03 2014-05-29 8.934 3,377,550 -33,300 0.50% 30,174,999
2014-05-30 2014-05-28 8.934 3,410,850 +17,126 0.50% 30,472,501
2014-05-29 2014-05-27 9.081 3,393,724 -278,767 0.50% 30,818,878
2014-05-28 2014-05-26 9.060 3,672,491 -26,640 0.54% 33,273,199
2014-05-27 2014-05-23 9.291 3,699,131 -95,142 0.54% 34,369,921
2014-05-23 2014-05-21 9.249 3,794,273 -22,834 0.56% 35,094,398
2014-05-21 2014-05-19 9.207 3,817,107 -12,369 0.56% 35,145,117
2014-05-19 2014-05-15 9.144 3,829,476 +2,854 0.56% 35,017,502
2014-05-16 2014-05-14 9.102 3,826,622 +12,369 0.56% 34,830,524
2014-05-15 2014-05-13 9.060 3,814,253 +80,871 0.56% 34,557,580
2014-05-14 2014-05-12 8.934 3,733,382 +29,494 0.55% 33,353,999
2014-05-13 2014-05-09 8.787 3,703,888 +4,757 0.54% 32,545,480
2014-05-12 2014-05-08 8.871 3,699,131 +129,394 0.54% 32,814,721
2014-05-09 2014-05-07 8.829 3,569,737 -18,077 0.52% 31,516,796
2014-05-07 2014-05-02 8.850 3,587,814 -37,106 0.53% 31,751,816
2014-05-05 2014-04-30 8.850 3,624,920 -108,462 0.53% 32,080,200
2014-05-02 2014-04-29 8.661 3,733,382 -31,397 0.55% 32,333,759
2014-04-30 2014-04-28 8.535 3,764,779 +214,070 0.55% 32,130,839
2014-04-29 2014-04-25 8.535 3,550,709 -127,491 0.52% 30,303,840
2014-04-28 2014-04-24 8.556 3,678,200 +19,029 0.54% 31,469,243
2014-04-25 2014-04-23 8.535 3,659,171 +61,842 0.54% 31,229,519
2014-04-24 2014-04-22 8.387 3,597,329 +60,891 0.53% 30,172,383
2014-04-23 2014-04-17 8.577 3,536,438 -234,050 0.52% 30,330,723
2014-04-22 2014-04-16 8.282 3,770,488 -444,314 0.55% 31,228,443
2014-04-17 2014-04-15 8.408 4,214,802 +783,972 0.62% 35,440,001
2014-04-16 2014-04-14 8.387 3,430,830 +29,494 0.50% 28,775,882
2014-04-15 2014-04-11 8.387 3,401,336 +66,600 0.50% 28,528,503
2014-04-14 2014-04-10 8.598 3,334,736 +5,708 0.49% 28,670,899
2014-04-11 2014-04-09 8.429 3,329,028 -3,805 0.49% 28,061,984
2014-04-10 2014-04-08 8.282 3,332,833 +1,903 0.49% 27,603,638
2014-04-09 2014-04-07 8.156 3,330,930 -952 0.49% 27,167,757
2014-04-08 2014-04-04 7.988 3,331,882 +102,754 0.49% 26,615,202
2014-04-07 2014-04-03 8.387 3,229,128 +67,551 0.47% 27,084,119
2014-04-04 2014-04-02 8.198 3,161,577 +231,196 0.46% 25,919,399
2014-04-03 2014-04-01 8.072 2,930,381 -41,863 0.43% 23,654,396
2014-04-02 2014-03-31 7.925 2,972,244 +97,045 0.44% 23,554,959
2014-04-01 2014-03-28 7.715 2,875,199 +45,668 0.42% 22,181,480
2014-03-31 2014-03-27 7.610 2,829,531 -7,611 0.42% 21,531,762
2014-03-28 2014-03-26 7.526 2,837,142 +28,543 0.42% 21,351,119
2014-03-27 2014-03-25 7.484 2,808,599 -43,766 0.41% 21,018,237
2014-03-26 2014-03-24 7.441 2,852,365 +1,389,077 0.42% 21,225,841
2014-03-25 2014-03-21 7.357 1,463,288 -27,591 0.21% 10,766,001
2014-03-24 2014-03-20 7.294 1,490,879 +99,899 0.22% 10,874,979
2014-03-21 2014-03-19 7.189 1,390,980 -14,271 0.20% 10,000,082
2014-03-20 2014-03-18 7.126 1,405,251 -14,271 0.21% 10,014,059
2014-03-19 2014-03-17 6.895 1,419,522 -42,814 0.21% 9,787,517
2014-03-18 2014-03-14 6.496 1,462,336 +150,324 0.21% 9,498,657
2014-03-17 2014-03-13 6.538 1,312,012 +23,786 0.19% 8,577,382
2014-03-14 2014-03-12 6.538 1,288,226 -952 0.19% 8,421,879
2014-03-13 2014-03-11 6.496 1,289,178 -39,008 0.19% 8,373,903
2014-03-12 2014-03-10 6.327 1,328,186 +38,057 0.20% 8,403,921
2014-03-11 2014-03-07 6.559 1,290,129 +38,057 0.19% 8,461,440
2014-03-10 2014-03-06 6.643 1,252,072 +4,757 0.18% 8,317,119
2014-03-07 2014-03-05 6.769 1,247,315 +48,523 0.18% 8,442,840
2014-03-06 2014-03-04 6.790 1,198,792 -39,009 0.18% 8,139,597
2014-03-05 2014-03-03 6.958 1,237,801 +52,328 0.18% 8,612,622
2014-03-04 2014-02-28 6.937 1,185,473 -18,077 0.17% 8,223,603
2014-02-28 2014-02-26 6.853 1,203,550 +3,806 0.18% 8,247,803
2014-02-27 2014-02-25 6.937 1,199,744 -4,757 0.18% 8,322,601
2014-02-26 2014-02-24 6.874 1,204,501 +14,271 0.18% 8,279,640
2014-02-25 2014-02-21 7.021 1,190,230 -6,660 0.17% 8,356,683
2014-02-24 2014-02-20 6.853 1,196,890 +35,203 0.18% 8,202,163
2014-02-21 2014-02-19 6.937 1,161,687 +14,271 0.17% 8,058,600
2014-02-20 2014-02-18 7.000 1,147,416 +22,835 0.17% 8,031,963
2014-02-19 2014-02-17 7.021 1,124,581 -36,155 0.17% 7,895,757
2014-02-18 2014-02-14 6.727 1,160,736 +51,377 0.17% 7,808,003
2014-02-17 2014-02-13 6.790 1,109,359 +47,571 0.16% 7,532,362
2014-02-14 2014-02-12 7.105 1,061,788 -19,028 0.16% 7,544,163
2014-02-13 2014-02-11 7.063 1,080,816 -3,806 0.16% 7,633,920
2014-02-12 2014-02-10 6.958 1,084,622 -202,653 0.16% 7,546,802
2014-02-11 2014-02-07 6.916 1,287,275 -17,125 0.19% 8,902,742
2014-02-10 2014-02-06 6.538 1,304,400 +110,365 0.19% 8,527,618
2014-02-07 2014-02-05 6.748 1,194,035 +19,980 0.18% 8,057,098
2014-02-06 2014-02-04 6.769 1,174,055 +33,299 0.17% 7,946,957
2014-02-05 2014-01-30 6.811 1,140,756 +19,980 0.17% 7,769,522
2014-02-04 2014-01-28 6.937 1,120,776 -8,563 0.16% 7,774,802
2014-01-29 2014-01-27 7.273 1,129,339 -40,911 0.17% 8,214,043
2014-01-28 2014-01-24 7.315 1,170,250 -191,236 0.17% 8,560,802
2014-01-27 2014-01-23 7.357 1,361,486 -200,750 0.20% 10,017,002
2014-01-24 2014-01-22 6.937 1,562,236 +9,514 0.23% 10,837,201
2014-01-23 2014-01-21 7.021 1,552,722 -14,271 0.23% 10,901,763
2014-01-22 2014-01-20 6.832 1,566,993 +149,373 0.23% 10,705,500
2014-01-21 2014-01-17 6.811 1,417,620 +28,543 0.21% 9,655,203
2014-01-20 2014-01-16 6.769 1,389,077 +68,502 0.20% 9,402,400
2014-01-17 2014-01-15 6.769 1,320,575 +43,766 0.19% 8,938,723
2014-01-16 2014-01-14 6.874 1,276,809 +7,611 0.19% 8,776,679
2014-01-15 2014-01-13 6.937 1,269,198 +37,106 0.19% 8,804,402
2014-01-14 2014-01-10 6.874 1,232,092 -156,034 0.18% 8,469,299
2014-01-13 2014-01-09 6.769 1,388,126 +177,917 0.20% 9,395,963
2014-01-10 2014-01-08 6.559 1,210,209 +26,639 0.18% 7,937,277
2014-01-09 2014-01-07 6.538 1,183,570 -7,611 0.17% 7,737,682
2014-01-08 2014-01-06 6.559 1,191,181 -44,717 0.17% 7,812,480
2014-01-07 2014-01-03 6.496 1,235,898 +5,709 0.18% 8,027,821
2014-01-03 2013-12-31 6.369 1,230,189 -11,417 0.18% 7,835,578
2014-01-02 2013-12-27 6.411 1,241,606 -8,563 0.18% 7,960,497
2013-12-30 2013-12-24 6.390 1,250,169 +105,608 0.18% 7,989,118
2013-12-27 2013-12-20 6.580 1,144,561 +18,077 0.17% 7,530,778
2013-12-23 2013-12-19 6.601 1,126,484 +40,911 0.17% 7,435,518
2013-12-20 2013-12-18 6.832 1,085,573 -39,960 0.16% 7,416,499
2013-12-19 2013-12-17 6.601 1,125,533 +24,737 0.17% 7,429,241
2013-12-18 2013-12-16 6.664 1,100,796 +24,737 0.16% 7,335,381
2013-12-17 2013-12-13 6.790 1,076,059 +952 0.16% 7,306,261
2013-12-16 2013-12-12 6.790 1,075,107 -31,397 0.16% 7,299,797
2013-12-13 2013-12-11 6.769 1,106,504 +46,619 0.16% 7,489,717
2013-12-12 2013-12-10 6.895 1,059,885 -34,251 0.16% 7,307,842
2013-12-11 2013-12-09 6.874 1,094,136 +9,514 0.16% 7,521,000
2013-12-10 2013-12-06 6.853 1,084,622 +23,786 0.16% 7,432,802
2013-12-09 2013-12-05 6.874 1,060,836 +13,320 0.16% 7,292,099
2013-12-06 2013-12-04 6.895 1,047,516 -24,737 0.15% 7,222,558
2013-12-05 2013-12-03 6.874 1,072,253 -7,612 0.16% 7,370,578
2013-12-04 2013-12-02 6.811 1,079,865 +25,689 0.16% 7,354,803
2013-12-03 2013-11-29 6.811 1,054,176 -19,980 0.15% 7,179,839
2013-12-02 2013-11-28 6.664 1,074,156 +951 0.16% 7,157,860
2013-11-29 2013-11-27 6.748 1,073,205 +13,320 0.16% 7,241,762
2013-11-28 2013-11-26 6.853 1,059,885 -92,288 0.16% 7,263,282
2013-11-27 2013-11-25 6.748 1,152,173 -9,514 0.17% 7,774,622
2013-11-26 2013-11-22 6.727 1,161,687 +23,786 0.17% 7,814,400
2013-11-25 2013-11-21 6.853 1,137,901 +25,688 0.17% 7,797,917
2013-11-22 2013-11-20 6.916 1,112,213 +20,931 0.16% 7,692,020
2013-11-21 2013-11-19 6.979 1,091,282 +81,823 0.16% 7,616,082
2013-11-20 2013-11-18 7.105 1,009,459 -52,329 0.15% 7,172,358
2013-11-19 2013-11-15 7.063 1,061,788 +21,883 0.16% 7,499,523
2013-11-18 2013-11-14 7.063 1,039,905 -13,320 0.15% 7,344,961
2013-11-15 2013-11-13 7.084 1,053,225 +23,786 0.15% 7,461,182
2013-11-14 2013-11-12 7.189 1,029,439 -34,251 0.15% 7,400,878
2013-11-13 2013-11-11 7.063 1,063,690 +99,899 0.16% 7,512,957
2013-11-12 2013-11-08 7.105 963,791 +9,514 0.14% 6,847,880
2013-11-11 2013-11-07 7.294 954,277 -9,514 0.14% 6,960,821
2013-11-08 2013-11-06 7.420 963,791 +95,142 0.14% 7,151,780
2013-11-07 2013-11-05 7.441 868,649 +28,543 0.13% 6,464,042
2013-11-06 2013-11-04 7.526 840,106 -25,689 0.12% 6,322,279
2013-11-05 2013-11-01 7.631 865,795 -9,514 0.13% 6,606,604
2013-11-04 2013-10-31 7.568 875,309 +29,494 0.13% 6,624,002
2013-11-01 2013-10-30 7.505 845,815 -8,562 0.12% 6,347,463
2013-10-31 2013-10-29 7.399 854,377 -35,203 0.13% 6,321,917
2013-10-30 2013-10-28 7.399 889,580 -31,397 0.13% 6,582,399
2013-10-29 2013-10-25 7.252 920,977 +3,806 0.14% 6,679,200
2013-10-28 2013-10-24 7.399 917,171 -952 0.13% 6,786,557
2013-10-25 2013-10-23 7.357 918,123 -52,328 0.13% 6,755,002
2013-10-24 2013-10-22 7.505 970,451 -110,365 0.14% 7,282,800
2013-10-23 2013-10-21 7.252 1,080,816 -49,474 0.16% 7,838,400
2013-10-22 2013-10-18 7.084 1,130,290 +13,320 0.17% 8,007,120
2013-10-21 2013-10-17 6.979 1,116,970 -59,940 0.16% 7,795,359
2013-10-18 2013-10-16 6.748 1,176,910 +117,025 0.17% 7,941,542
2013-10-17 2013-10-15 6.811 1,059,885 +107,511 0.16% 7,218,722
2013-10-16 2013-10-11 6.664 952,374 +31,397 0.14% 6,346,340
2013-10-15 2013-10-10 6.538 920,977 -201,702 0.14% 6,020,960
2013-10-10 2013-10-08 6.748 1,122,679 +296,844 0.16% 7,575,603
2013-10-09 2013-10-07 6.517 825,835 -155,082 0.12% 5,381,601
2013-10-08 2013-10-04 6.475 980,917 +4,757 0.14% 6,350,962
2013-10-07 2013-10-03 6.517 976,160 +3,806 0.14% 6,361,203
2013-10-04 2013-10-02 6.475 972,354 +22,834 0.14% 6,295,521
2013-10-03 2013-09-30 6.496 949,520 +22,834 0.14% 6,167,642
2013-09-30 2013-09-26 6.622 926,686 -262,592 0.14% 6,136,203
2013-09-27 2013-09-25 6.853 1,189,278 +258,787 0.17% 8,149,999
2013-09-26 2013-09-24 6.601 930,491 +31,397 0.14% 6,141,838
2013-09-25 2013-09-23 6.643 899,094 +24,737 0.13% 5,972,398
2013-09-24 2013-09-19 6.685 874,357 +2,854 0.13% 5,844,838
2013-09-23 2013-09-18 6.790 871,503 +37,105 0.13% 5,917,360
2013-09-18 2013-09-16 6.832 834,398 +11,417 0.12% 5,700,503
2013-09-17 2013-09-13 6.916 822,981 -69,453 0.12% 5,691,703
2013-09-16 2013-09-12 6.559 892,434 +23,785 0.13% 5,853,118
2013-09-13 2013-09-11 6.727 868,649 -133,199 0.13% 5,843,201
2013-09-12 2013-09-10 6.243 1,001,848 -951 0.15% 6,254,820
2013-09-11 2013-09-09 6.138 1,002,799 +47,571 0.15% 6,155,358
2013-09-10 2013-09-06 6.243 955,228 +71,356 0.14% 5,963,758
2013-09-09 2013-09-05 6.496 883,872 -23,785 0.13% 5,741,223
2013-09-06 2013-09-04 6.411 907,657 +47,571 0.13% 5,819,399
2013-09-04 2013-09-02 6.580 860,086 -76,114 0.13% 5,659,040
2013-09-03 2013-08-30 6.580 936,200 +2,854 0.14% 6,159,841
2013-09-02 2013-08-29 6.601 933,346 -76,113 0.14% 6,160,683
2013-08-30 2013-08-28 6.496 1,009,459 +78,968 0.15% 6,556,978
2013-08-29 2013-08-27 6.601 930,491 +153,179 0.14% 6,141,838
2013-08-27 2013-08-23 6.685 777,312 -28,543 0.11% 5,196,118
2013-08-26 2013-08-22 6.874 805,855 -31,397 0.12% 5,539,381
2013-08-23 2013-08-21 6.706 837,252 -195,993 0.12% 5,614,401
2013-08-22 2013-08-20 6.874 1,033,245 -553,728 0.15% 7,102,441
2013-08-21 2013-08-19 6.706 1,586,973 -564,193 0.23% 10,641,841
2013-08-20 2013-08-16 7.273 2,151,166 +190,284 0.32% 15,646,117
2013-08-19 2013-08-15 7.252 1,960,882 -42,814 0.29% 14,220,901
2013-08-16 2013-08-13 6.979 2,003,696 +4,757 0.29% 13,983,841
2013-08-15 2013-08-12 6.979 1,998,939 -377,715 0.29% 13,950,641
2013-08-13 2013-08-09 6.874 2,376,654 +90,386 0.35% 16,336,923
2013-08-12 2013-08-08 7.231 2,286,268 -13,320 0.34% 16,532,637
2013-08-09 2013-08-07 7.231 2,299,588 -80,871 0.34% 16,628,958
2013-08-08 2013-08-06 7.357 2,380,459 -4,757 0.35% 17,513,998
2013-08-06 2013-08-02 7.420 2,385,216 -42,814 0.35% 17,699,417
2013-08-05 2013-08-01 7.610 2,428,030 +149,373 0.36% 18,476,477
2013-08-02 2013-07-31 7.568 2,278,657 +33,300 0.33% 17,244,000
2013-08-01 2013-07-30 7.357 2,245,357 +4,757 0.33% 16,519,998
2013-07-31 2013-07-29 7.357 2,240,600 -4,757 0.33% 16,484,999
2013-07-30 2013-07-26 7.231 2,245,357 +125,588 0.33% 16,236,798
2013-07-29 2013-07-25 7.673 2,119,769 -23,786 0.31% 16,264,396
2013-07-26 2013-07-24 7.715 2,143,555 +4,757 0.31% 16,537,020
2013-07-25 2013-07-23 7.778 2,138,798 +90,385 0.31% 16,635,201
2013-07-24 2013-07-22 7.631 2,048,413 +376,764 0.30% 15,630,782
2013-07-23 2013-07-19 7.568 1,671,649 -360,590 0.25% 12,650,397
2013-07-22 2013-07-18 7.841 2,032,239 +25,689 0.30% 15,934,563
2013-07-19 2013-07-17 7.484 2,006,550 +144,616 0.29% 15,016,079
2013-07-18 2013-07-16 7.273 1,861,934 +656,482 0.27% 13,542,440
2013-07-17 2013-07-15 7.168 1,205,452 +140,810 0.18% 8,640,937
2013-07-16 2013-07-12 7.063 1,064,642 -147,470 0.16% 7,519,681
2013-07-15 2013-07-11 7.357 1,212,112 +570,853 0.18% 8,917,997
2013-07-11 2013-07-09 7.105 641,259 -235,953 0.09% 4,556,241
2013-07-10 2013-07-08 7.126 877,212 -9,514 0.13% 6,251,163
2013-07-09 2013-07-05 7.105 886,726 -8,563 0.13% 6,300,321
2013-07-08 2013-07-04 6.769 895,289 -57,085 0.13% 6,060,043
2013-07-05 2013-07-03 6.706 952,374 +13,320 0.14% 6,386,380
2013-07-04 2013-07-02 6.979 939,054 +71,357 0.14% 6,553,680
2013-07-03 2013-06-28 6.664 867,697 -8,563 0.13% 5,782,078
2013-07-02 2013-06-27 6.748 876,260 -10,466 0.13% 5,912,819
2013-06-28 2013-06-26 6.757 886,726 -118,928 0.13% 5,991,281
2013-06-27 2013-06-25 6.282 1,005,654 +10,596 0.15% 6,317,242
2013-06-26 2013-06-24 6.368 995,058 +32,428 0.15% 6,336,601
2013-06-25 2013-06-21 7.016 962,630 +11,117 0.15% 6,753,496
2013-06-21 2013-06-19 7.124 951,513 +12,045 0.14% 6,778,203
2013-06-20 2013-06-18 7.080 939,468 -283,508 0.14% 6,651,839
2013-06-19 2013-06-17 7.124 1,222,976 +1,853 0.18% 8,711,999
2013-06-18 2013-06-14 7.080 1,221,123 +926 0.18% 8,646,079
2013-06-17 2013-06-13 7.080 1,220,197 -33,354 0.18% 8,639,522
2013-06-14 2013-06-11 7.383 1,253,551 -37,059 0.19% 9,254,523
2013-06-13 2013-06-10 7.771 1,290,610 -1,853 0.19% 10,029,596
2013-06-11 2013-06-07 7.944 1,292,463 -33,354 0.19% 10,267,196
2013-06-07 2013-06-05 7.922 1,325,817 +23,162 0.20% 10,503,537
2013-06-06 2013-06-04 7.858 1,302,655 -4,632 0.20% 10,235,680
2013-06-05 2013-06-03 7.814 1,307,287 -92,650 0.20% 10,215,637
2013-06-04 2013-05-31 7.728 1,399,937 -938,542 0.21% 10,818,759
2013-06-03 2013-05-30 7.944 2,338,479 -96,355 0.35% 18,576,642
2013-05-30 2013-05-28 8.397 2,434,834 -5,559 0.37% 20,445,837
2013-05-29 2013-05-27 8.009 2,440,393 -353,922 0.37% 19,544,277
2013-05-28 2013-05-24 8.246 2,794,315 +8,338 0.42% 23,042,238
2013-05-27 2013-05-23 8.505 2,785,977 -397,467 0.42% 23,695,162
2013-05-24 2013-05-22 8.138 3,183,444 -213,094 0.48% 25,907,439
2013-05-23 2013-05-21 8.915 3,396,538 +107,473 0.51% 30,281,156
2013-05-22 2013-05-20 9.930 3,289,065 +9,265 0.50% 32,660,002
2013-05-21 2013-05-16 9.822 3,279,800 +24,089 0.49% 32,214,002
2013-05-20 2013-05-15 9.649 3,255,711 +19,457 0.49% 31,415,161
2013-05-16 2013-05-14 9.692 3,236,254 -15,751 0.49% 31,367,136
2013-05-15 2013-05-13 9.455 3,252,005 +23,163 0.49% 30,747,601
2013-05-14 2013-05-10 9.584 3,228,842 +31,500 0.49% 30,946,796
2013-05-13 2013-05-09 9.477 3,197,342 -14,823 0.48% 30,299,784
2013-05-10 2013-05-08 9.261 3,212,165 -12,971 0.48% 29,746,855
2013-05-09 2013-05-07 9.153 3,225,136 -11,118 0.49% 29,518,876
2013-05-08 2013-05-06 9.282 3,236,254 +2,779 0.49% 30,039,796
2013-05-07 2013-05-03 9.174 3,233,475 -2,779 0.49% 29,665,001
2013-05-06 2013-05-02 9.196 3,236,254 -15,751 0.49% 29,760,356
2013-05-03 2013-04-30 9.196 3,252,005 +13,898 0.49% 29,905,201
2013-05-02 2013-04-29 9.045 3,238,107 +16,677 0.49% 29,288,096
2013-04-30 2013-04-26 8.980 3,221,430 +3,706 0.49% 28,928,636
2013-04-29 2013-04-25 8.807 3,217,724 +128,783 0.49% 28,339,676
2013-04-26 2013-04-24 8.894 3,088,941 +43,545 0.47% 27,472,157
2013-04-24 2013-04-22 8.570 3,045,396 -25,942 0.46% 26,098,780
2013-04-23 2013-04-19 8.311 3,071,338 +34,280 0.46% 25,525,501
2013-04-22 2013-04-18 8.289 3,037,058 -58,369 0.46% 25,175,044
2013-04-19 2013-04-17 8.311 3,095,427 +6,486 0.47% 25,725,701
2013-04-18 2013-04-16 8.095 3,088,941 +63,001 0.47% 25,004,997
2013-04-17 2013-04-15 8.397 3,025,940 -52,810 0.46% 25,409,484
2013-04-16 2013-04-12 8.527 3,078,750 -8,338 0.46% 26,251,701
2013-04-15 2013-04-11 8.548 3,087,088 +6,485 0.47% 26,389,437
2013-04-12 2013-04-10 8.311 3,080,603 -23,162 0.46% 25,602,501
2013-04-11 2013-04-09 8.419 3,103,765 -2,780 0.47% 26,129,997
2013-04-10 2013-04-08 8.419 3,106,545 +927 0.47% 26,153,402
2013-04-09 2013-04-05 8.289 3,105,618 +327,053 0.47% 25,743,357
2013-04-08 2013-04-03 8.246 2,778,565 +99,135 0.42% 22,912,361
2013-04-05 2013-04-02 8.203 2,679,430 +181,594 0.40% 21,979,203
2013-04-03 2013-03-28 7.944 2,497,836 -66,708 0.38% 19,842,558
2013-04-02 2013-03-27 7.642 2,564,544 +97,282 0.39% 19,597,440
2013-03-28 2013-03-26 7.836 2,467,262 -27,795 0.37% 19,333,381
2013-03-27 2013-03-25 8.030 2,495,057 +4,633 0.38% 20,035,922
2013-03-26 2013-03-22 8.138 2,490,424 -19,457 0.38% 20,267,518
2013-03-25 2013-03-21 7.965 2,509,881 +25,016 0.38% 19,992,423
2013-03-22 2013-03-20 7.944 2,484,865 +13,897 0.37% 19,739,518
2013-03-21 2013-03-19 7.555 2,470,968 -160,284 0.37% 18,669,002
2013-03-20 2013-03-18 7.296 2,631,252 +138,048 0.40% 19,198,401
2013-03-19 2013-03-15 7.577 2,493,204 +55,590 0.38% 18,890,822
2013-03-18 2013-03-14 7.491 2,437,614 +13,898 0.37% 18,259,141
2013-03-15 2013-03-13 7.188 2,423,716 +1,853 0.37% 17,422,557
2013-03-14 2013-03-12 7.232 2,421,863 -32,428 0.37% 17,513,797
2013-03-12 2013-03-08 7.210 2,454,291 +108,400 0.37% 17,695,321
2013-03-11 2013-03-07 7.339 2,345,891 +224,213 0.35% 17,217,602
2013-03-08 2013-03-06 7.577 2,121,678 -149,166 0.32% 16,075,797
2013-03-07 2013-03-05 7.555 2,270,844 -714,330 0.34% 17,156,997
2013-03-06 2013-03-04 7.404 2,985,174 -55,590 0.45% 22,102,922
2013-03-05 2013-03-01 7.512 3,040,764 -3,706 0.46% 22,842,724
2013-03-04 2013-02-28 7.318 3,044,470 +35,207 0.46% 22,279,084
2013-03-01 2013-02-27 7.124 3,009,263 +1,130,327 0.45% 21,436,803
2013-02-28 2013-02-26 7.167 1,878,936 -8,339 0.28% 13,465,919
2013-02-26 2013-02-22 7.188 1,887,275 +18,530 0.28% 13,566,423
2013-02-25 2013-02-21 7.145 1,868,745 +7,412 0.28% 13,352,542
2013-02-22 2013-02-20 7.447 1,861,333 -13,897 0.28% 13,862,102
2013-02-21 2013-02-19 7.404 1,875,230 -178,814 0.28% 13,884,639
2013-02-20 2013-02-18 7.383 2,054,044 -1,479,616 0.31% 15,164,279
2013-02-19 2013-02-15 6.994 3,533,660 -251,081 0.53% 24,714,720
2013-02-18 2013-02-14 7.145 3,784,741 +70,414 0.57% 27,042,702
2013-02-15 2013-02-08 7.145 3,714,327 +69,487 0.56% 26,539,581
2013-02-14 2013-02-07 6.865 3,644,840 -220,506 0.55% 25,020,242
2013-02-07 2013-02-05 7.102 3,865,346 -27,795 0.58% 27,451,760
2013-02-06 2013-02-04 7.037 3,893,141 -73,193 0.59% 27,397,041
2013-02-05 2013-02-01 7.037 3,966,334 +704,138 0.60% 27,912,119
2013-02-04 2013-01-31 7.080 3,262,196 +64,854 0.49% 23,097,758
2013-02-01 2013-01-30 6.800 3,197,342 +529,030 0.48% 21,741,303
2013-01-31 2013-01-29 6.692 2,668,312 +184,373 0.40% 17,856,002
2013-01-30 2013-01-28 6.606 2,483,939 +927 0.37% 16,407,722
2013-01-29 2013-01-25 6.368 2,483,012 +65,781 0.37% 15,811,998
2013-01-28 2013-01-24 6.195 2,417,231 +1,198,887 0.36% 14,975,660
2013-01-25 2013-01-23 6.131 1,218,344 -106,547 0.18% 7,469,202
2013-01-24 2013-01-22 6.023 1,324,891 -18,530 0.20% 7,979,401
2013-01-22 2013-01-18 6.066 1,343,421 +57,443 0.20% 8,149,001
2013-01-18 2013-01-16 5.936 1,285,978 +25,015 0.19% 7,634,000
2013-01-17 2013-01-15 5.785 1,260,963 +9,265 0.19% 7,294,962
2013-01-16 2013-01-14 5.807 1,251,698 -42,618 0.19% 7,268,382
2013-01-15 2013-01-11 5.720 1,294,316 -277,023 0.20% 7,404,097
2013-01-14 2013-01-10 6.066 1,571,339 -333,539 0.24% 9,531,519
2013-01-11 2013-01-09 5.958 1,904,878 +26,868 0.29% 11,349,120
2013-01-09 2013-01-07 6.066 1,878,010 -4,632 0.28% 11,391,742
2013-01-08 2013-01-04 6.152 1,882,642 -44,472 0.28% 11,582,399
2013-01-07 2013-01-03 5.958 1,927,114 -23,162 0.29% 11,481,600
2013-01-04 2013-01-02 5.915 1,950,276 +42,618 0.29% 11,535,398
2013-01-03 2012-12-31 5.872 1,907,658 +47,252 0.29% 11,200,963
2013-01-02 2012-12-27 5.569 1,860,406 +34,280 0.28% 10,361,279
2012-12-27 2012-12-20 5.461 1,826,126 -1,853 0.28% 9,973,261
2012-12-18 2012-12-14 5.591 1,827,979 +125,077 0.28% 10,220,141
2012-12-17 2012-12-13 5.548 1,702,902 +4,633 0.26% 9,447,322
2012-12-14 2012-12-12 5.526 1,698,269 +92,650 0.26% 9,384,959
2012-12-12 2012-12-10 5.591 1,605,619 +333,538 0.24% 8,976,937
2012-12-11 2012-12-07 5.505 1,272,081 +253,861 0.19% 7,002,303
2012-12-10 2012-12-06 5.397 1,018,220 +186,226 0.15% 5,494,998
2012-12-07 2012-12-05 5.418 831,994 +267,757 0.13% 4,507,958
2012-12-06 2012-12-04 5.267 564,237 +15,751 0.09% 2,971,921
2012-12-05 2012-12-03 5.181 548,486 +7,412 0.08% 2,841,598
2012-11-27 2012-11-23 4.965 541,074 -21,310 0.08% 2,686,398
2012-11-26 2012-11-22 5.030 562,384 +12,971 0.08% 2,828,621
2012-11-22 2012-11-20 5.030 549,413 +30,575 0.08% 2,763,381
2012-11-21 2012-11-19 4.922 518,838 -9,265 0.08% 2,553,598
2012-11-16 2012-11-14 4.576 528,103 -13,898 0.08% 2,416,798
2012-11-12 2012-11-08 4.296 542,001 +4,633 0.08% 2,328,301
2012-11-09 2012-11-07 4.339 537,368 +13,897 0.08% 2,331,599
2012-11-07 2012-11-05 4.231 523,471 +9,265 0.08% 2,214,801
2012-11-01 2012-10-30 4.317 514,206 -9,265 0.08% 2,220,000
2012-10-31 2012-10-29 4.253 523,471 +9,265 0.08% 2,226,101
2012-10-29 2012-10-25 4.727 514,206 -5,559 0.08% 2,430,900
2012-10-26 2012-10-24 4.620 519,765 +10,192 0.08% 2,401,081
2012-10-25 2012-10-22 4.468 509,573 -4,633 0.08% 2,276,998
2012-10-24 2012-10-19 4.296 514,206 +23,163 0.08% 2,208,900
2012-10-18 2012-10-16 4.231 491,043 +16,676 0.07% 2,077,598
2012-09-20 2012-09-18 4.382 474,367 +78,753 0.07% 2,078,722
2012-09-07 2012-09-05 4.900 395,614 -12,971 0.06% 1,938,579
2012-09-06 2012-09-04 4.576 408,585 +22,236 0.06% 1,869,839
2012-09-04 2012-08-31 4.943 386,349 -120,445 0.06% 1,909,859
2012-08-27 2012-08-23 5.138 506,794 +4,633 0.08% 2,603,720
2012-08-24 2012-08-22 5.159 502,161 -15,751 0.08% 2,590,758
2012-08-21 2012-08-17 5.289 517,912 -38,913 0.08% 2,739,101
2012-08-20 2012-08-16 5.310 556,825 -29,648 0.08% 2,956,921
2012-08-16 2012-08-14 5.138 586,473 +5,559 0.09% 3,013,082
2012-08-14 2012-08-10 4.943 580,914 +1,853 0.09% 2,871,662
2012-08-10 2012-08-08 5.008 579,061 -4,632 0.09% 2,900,002
2012-08-09 2012-08-07 4.922 583,693 -23,163 0.09% 2,872,799
2012-08-08 2012-08-06 5.310 606,856 +36,134 0.09% 3,222,602
2012-08-03 2012-08-01 5.418 570,722 -11,118 0.09% 3,092,319
2012-08-02 2012-07-31 5.267 581,840 -166,770 0.09% 3,064,639
2012-08-01 2012-07-30 5.030 748,610 +55,590 0.11% 3,765,282
2012-07-31 2012-07-27 5.030 693,020 +25,942 0.10% 3,485,681
2012-07-30 2012-07-26 5.030 667,078 +60,222 0.10% 3,355,200
2012-07-27 2012-07-25 5.030 606,856 +13,898 0.09% 3,052,302
2012-07-26 2012-07-24 5.116 592,958 -23,163 0.09% 3,033,599
2012-07-25 2012-07-23 5.224 616,121 -9,265 0.09% 3,218,602
2012-07-23 2012-07-19 5.397 625,386 +6,486 0.09% 3,375,002
2012-07-20 2012-07-18 5.353 618,900 +64,855 0.09% 3,313,280
2012-07-19 2012-07-17 5.181 554,045 +25,015 0.08% 2,870,399
2012-07-18 2012-07-16 4.857 529,030 +41,693 0.08% 2,569,501
2012-07-16 2012-07-12 5.008 487,337 -7,412 0.07% 2,440,638
2012-07-13 2012-07-11 5.008 494,749 +18,529 0.07% 2,477,758
2012-07-12 2012-07-10 5.051 476,220 +8,339 0.07% 2,405,522
2012-07-10 2012-07-06 4.987 467,881 +59,296 0.07% 2,333,100
2012-07-09 2012-07-05 4.814 408,585 +50,031 0.06% 1,966,859
2012-07-06 2012-07-04 4.771 358,554 +83,384 0.05% 1,710,538
2012-07-05 2012-07-03 4.792 275,170 -185,299 0.04% 1,318,682
2012-07-04 2012-06-29 5.051 460,469 +39,839 0.07% 2,325,960
2012-07-03 2012-06-28 4.965 420,630 -45,398 0.06% 2,088,402
2012-06-29 2012-06-27 5.310 466,028 +12,044 0.07% 2,474,760
2012-06-28 2012-06-26 5.094 453,984 +55,590 0.07% 2,312,802
2012-06-25 2012-06-21 4.792 398,394 -367,819 0.06% 1,909,201
2012-06-20 2012-06-18 4.684 766,213 +78,752 0.12% 3,589,179
2012-06-19 2012-06-15 4.814 687,461 +50,957 0.10% 3,309,321
2012-06-15 2012-06-13 4.447 636,504 +304,818 0.10% 2,830,442
2012-06-13 2012-06-11 4.188 331,686 -6,485 0.05% 1,389,040
2012-06-12 2012-06-08 4.188 338,171 +214,947 0.05% 1,416,198
2012-06-08 2012-06-06 3.950 123,224 +26,868 0.02% 486,780
2012-06-07 2012-06-05 3.756 96,356 +4,633 0.01% 361,921
2012-06-06 2012-06-04 3.605 91,723 -9,265 0.01% 330,659
2012-06-04 2012-05-31 3.670 100,988 +4,632 0.02% 370,599
2012-05-30 2012-05-28 3.627 96,356 +4,633 0.01% 349,441
2012-05-22 2012-05-18 3.670 91,723 -5,559 0.01% 336,599
2012-05-18 2012-05-16 3.540 97,282 +9,265 0.01% 344,399
2012-05-17 2012-05-15 3.627 88,017 +3,706 0.01% 319,199
2012-05-16 2012-05-14 3.734 84,311 -4,633 0.01% 314,859
2012-05-08 2012-05-04 3.994 88,944 +927 0.01% 355,201
2012-04-17 2012-04-13 3.821 88,017 -12,971 0.01% 336,299
2012-04-13 2012-04-11 3.821 100,988 +2,779 0.02% 385,859
2012-03-27 2012-03-23 3.799 98,209 -5,559 0.01% 373,121
2012-03-21 2012-03-19 4.231 103,768 +4,633 0.02% 439,041
2012-03-20 2012-03-16 4.188 99,135 -528,104 0.01% 415,159
2012-03-19 2012-03-15 4.123 627,239 +232,551 0.09% 2,586,142
2012-03-16 2012-03-14 4.123 394,688 -167,696 0.06% 1,627,321
2012-03-14 2012-03-12 4.123 562,384 +5,559 0.08% 2,318,741
2012-03-01 2012-02-28 3.994 556,825 -83,385 0.08% 2,223,701
2012-02-29 2012-02-27 3.950 640,210 -45,398 0.10% 2,529,062
2012-02-28 2012-02-24 4.101 685,608 -138,974 0.10% 2,812,001
2012-02-24 2012-02-22 4.080 824,582 +12,971 0.12% 3,364,198
2012-02-21 2012-02-17 4.145 811,611 -48,178 0.12% 3,363,838
2012-02-20 2012-02-16 4.166 859,789 +250,154 0.13% 3,582,079
2012-02-17 2012-02-15 3.907 609,635 +4,632 0.09% 2,381,960
2012-02-15 2012-02-13 3.799 605,003 -9,265 0.09% 2,298,561
2012-02-09 2012-02-07 3.907 614,268 -12,044 0.09% 2,400,062
2012-02-07 2012-02-03 3.907 626,312 -927 0.09% 2,447,120
2012-02-06 2012-02-02 3.821 627,239 +4,633 0.09% 2,396,582
2012-02-03 2012-02-01 3.864 622,606 -4,633 0.09% 2,405,760
2012-01-30 2012-01-26 3.756 627,239 -4,632 0.09% 2,355,962
2012-01-27 2012-01-20 3.842 631,871 +9,265 0.10% 2,427,920
2012-01-26 2012-01-19 3.778 622,606 +4,632 0.09% 2,352,000
2012-01-05 2012-01-03 3.368 617,974 -1,853 0.09% 2,081,041
2012-01-03 2011-12-29 3.324 619,827 +13,898 0.09% 2,060,521
2011-12-13 2011-12-09 3.130 605,929 +46,325 0.09% 1,896,600
2011-12-02 2011-11-30 3.044 559,604 -2,780 0.08% 1,703,279
2011-11-28 2011-11-24 3.238 562,384 +2,780 0.08% 1,821,001
2011-11-24 2011-11-22 3.001 559,604 -30,575 0.08% 1,679,119
2011-11-18 2011-11-16 3.044 590,179 +6,486 0.09% 1,796,341
2011-11-17 2011-11-15 3.173 583,693 +24,089 0.09% 1,852,199
2011-11-16 2011-11-14 3.152 559,604 -46,325 0.08% 1,763,679
2011-11-14 2011-11-10 2.849 605,929 -3,706 0.09% 1,726,560
2011-11-11 2011-11-09 2.957 609,635 -125,077 0.09% 1,802,920
2011-11-10 2011-11-08 2.957 734,712 -26,869 0.11% 2,172,819
2011-11-08 2011-11-04 2.720 761,581 +149,166 0.11% 2,071,441
2011-11-07 2011-11-03 2.655 612,415 -8,338 0.09% 1,626,061
2011-10-11 2011-10-07 2.267 620,753 +926 0.09% 1,407,000
2011-09-22 2011-09-20 2.634 619,827 -2,779 0.09% 1,632,361
2011-09-21 2011-09-19 2.590 622,606 +926 0.09% 1,612,800
2011-09-20 2011-09-16 2.763 621,680 +2,780 0.09% 1,717,761
2011-08-29 2011-08-25 2.677 618,900 -92,650 0.09% 1,656,640
2011-08-26 2011-08-24 2.612 711,550 -26,868 0.11% 1,858,561
2011-08-25 2011-08-23 2.655 738,418 -74,120 0.11% 1,960,619
2011-08-24 2011-08-22 2.612 812,538 -92,650 0.12% 2,122,340
2011-08-11 2011-08-09 2.590 905,188 -5,559 0.14% 2,344,801
2011-08-09 2011-08-05 2.806 910,747 +6,486 0.14% 2,555,801
2011-08-02 2011-07-29 3.108 904,261 +926 0.14% 2,810,879
2011-08-01 2011-07-28 3.152 903,335 +927 0.14% 2,847,001
2011-07-28 2011-07-26 3.238 902,408 -357,628 0.14% 2,921,999
2011-07-14 2011-07-12 3.238 1,260,036 +926 0.19% 4,080,000
2011-07-12 2011-07-08 3.368 1,259,110 -13,897 0.19% 4,240,081
2011-07-11 2011-07-07 3.368 1,273,007 +101,915 0.19% 4,286,880
2011-07-08 2011-07-06 3.411 1,171,092 +8,338 0.18% 3,994,239
2011-07-07 2011-07-05 3.411 1,162,754 +9,265 0.18% 3,965,800
2011-07-06 2011-07-04 3.389 1,153,489 -92,650 0.17% 3,909,300
2011-07-05 2011-06-30 3.346 1,246,139 -27,795 0.19% 4,169,501
2011-06-29 2011-06-27 3.260 1,273,934 +927 0.19% 4,152,502
2011-06-27 2011-06-23 3.238 1,273,007 -41,692 0.19% 4,122,000
2011-06-24 2011-06-22 3.281 1,314,699 +926 0.20% 4,313,759
2011-06-21 2011-06-17 3.238 1,313,773 -208,462 0.20% 4,254,000
2011-06-16 2011-06-14 3.432 1,522,235 -46,325 0.23% 5,224,741
2011-06-15 2011-06-13 3.475 1,568,560 +69,488 0.24% 5,451,461
2011-06-14 2011-06-10 3.432 1,499,072 +12,971 0.23% 5,145,239
2011-06-13 2011-06-09 3.497 1,486,101 +55,589 0.22% 5,196,959
2011-06-10 2011-06-08 3.605 1,430,512 -23,162 0.22% 5,156,962
2011-06-09 2011-06-07 3.648 1,453,674 +56,516 0.22% 5,303,220
2011-06-07 2011-06-02 3.670 1,397,158 -40,766 0.21% 5,127,201
2011-06-03 2011-06-01 3.670 1,437,924 +18,530 0.22% 5,276,802
2011-06-02 2011-05-31 3.756 1,419,394 -23,162 0.21% 5,331,362
2011-06-01 2011-05-30 3.691 1,442,556 -23,162 0.22% 5,324,940
2011-05-31 2011-05-27 3.627 1,465,718 +37,059 0.22% 5,315,518
2011-05-30 2011-05-26 3.627 1,428,659 +27,795 0.22% 5,181,122
2011-05-27 2011-05-25 3.648 1,400,864 +927 0.21% 5,110,561
2011-05-26 2011-05-24 3.691 1,399,937 -50,957 0.21% 5,167,619
2011-05-25 2011-05-23 3.627 1,450,894 +4,632 0.22% 5,261,758
2011-05-24 2011-05-20 3.648 1,446,262 -1,853 0.22% 5,276,180
2011-05-16 2011-05-12 3.842 1,448,115 -18,530 0.22% 5,564,280
2011-05-13 2011-05-11 3.907 1,466,645 -1,853 0.22% 5,730,460
2011-05-12 2011-05-09 4.037 1,468,498 -46,325 0.22% 5,927,900
2011-05-11 2011-05-06 3.994 1,514,823 -92,649 0.23% 6,049,501
2011-05-09 2011-05-05 3.778 1,607,472 -249,228 0.24% 6,072,498
2011-05-06 2011-05-04 3.778 1,856,700 -126,004 0.28% 7,013,999
2011-05-05 2011-05-03 3.670 1,982,704 -191,785 0.30% 7,276,001
2011-05-03 2011-04-28 3.475 2,174,489 +23,163 0.33% 7,557,341
2011-04-28 2011-04-26 3.454 2,151,326 +12,044 0.32% 7,430,399
2011-04-21 2011-04-19 3.519 2,139,282 -8,338 0.32% 7,527,341
2011-04-20 2011-04-18 3.691 2,147,620 -9,265 0.32% 7,927,559
2011-04-19 2011-04-15 3.627 2,156,885 +8,338 0.33% 7,822,079
2011-04-18 2011-04-14 3.670 2,148,547 -46,325 0.32% 7,884,601
2011-04-15 2011-04-13 3.627 2,194,872 +235,331 0.33% 7,959,841
2011-04-14 2011-04-12 3.691 1,959,541 -562,384 0.30% 7,233,299
2011-04-04 2011-03-31 3.411 2,521,925 +176,034 0.38% 8,601,520
2011-03-31 2011-03-29 3.648 2,345,891 -129,709 0.35% 8,558,161
2011-03-30 2011-03-28 3.497 2,475,600 +45,398 0.37% 8,657,279
2011-03-25 2011-03-23 3.432 2,430,202 -129,710 0.37% 8,341,140
2011-03-24 2011-03-22 3.303 2,559,912 -37,059 0.39% 8,454,782
2011-03-22 2011-03-18 3.195 2,596,971 +27,795 0.39% 8,296,879
2011-03-21 2011-03-17 3.260 2,569,176 -4,633 0.39% 8,374,458
2011-03-18 2011-03-16 3.260 2,573,809 +27,795 0.39% 8,389,560
2011-03-17 2011-03-15 3.238 2,546,014 -277,023 0.38% 8,244,000
2011-03-16 2011-03-14 3.303 2,823,037 +18,530 0.43% 9,323,821
2011-03-15 2011-03-11 3.324 2,804,507 +9,265 0.42% 9,323,161
2011-03-14 2011-03-10 3.346 2,795,242 +9,265 0.42% 9,352,701
2011-03-11 2011-03-09 3.368 2,785,977 +18,530 0.42% 9,381,841
2011-03-10 2011-03-08 3.368 2,767,447 +4,633 0.42% 9,319,440
2011-03-09 2011-03-07 3.389 2,762,814 -18,530 0.42% 9,363,479
2011-03-08 2011-03-04 3.389 2,781,344 -9,265 0.42% 9,426,279
2011-03-03 2011-03-01 3.324 2,790,609 -18,530 0.42% 9,276,959
2011-03-01 2011-02-25 3.260 2,809,139 +926 0.42% 9,156,639
2011-02-28 2011-02-24 3.281 2,808,213 +74,120 0.42% 9,214,241
2011-02-16 2011-02-14 3.389 2,734,093 -6,485 0.41% 9,266,140
2011-02-15 2011-02-11 3.368 2,740,578 +41,692 0.41% 9,228,958
2011-02-08 2011-02-02 3.519 2,698,886 +9,265 0.41% 9,496,380
2011-01-25 2011-01-21 3.497 2,689,621 -57,443 0.41% 9,405,720
2011-01-24 2011-01-20 3.475 2,747,064 -149,166 0.41% 9,547,300
2011-01-21 2011-01-19 3.475 2,896,230 -390,055 0.44% 10,065,720
2011-01-20 2011-01-18 3.324 3,286,285 -4,633 0.50% 10,924,759
2011-01-18 2011-01-14 3.324 3,290,918 -52,810 0.50% 10,940,161
2011-01-17 2011-01-13 3.324 3,343,728 +301,111 0.50% 11,115,720
2011-01-14 2011-01-12 3.346 3,042,617 -32,427 0.46% 10,180,402
2011-01-12 2011-01-10 3.281 3,075,044 +3,706 0.46% 10,089,760
2011-01-07 2011-01-05 3.324 3,071,338 -48,178 0.46% 10,210,200
2011-01-06 2011-01-04 3.346 3,119,516 -48,178 0.47% 10,437,701
2011-01-05 2011-01-03 3.281 3,167,694 -46,324 0.48% 10,393,761
2011-01-04 2010-12-31 3.281 3,214,018 -101,915 0.48% 10,545,758
2011-01-03 2010-12-29 3.238 3,315,933 -9,265 0.50% 10,736,999
2010-12-23 2010-12-21 3.152 3,325,198 +5,559 0.50% 10,479,880
2010-12-22 2010-12-20 3.195 3,319,639 +85,238 0.50% 10,605,680
2010-12-21 2010-12-17 3.260 3,234,401 +281,655 0.49% 10,542,819
2010-12-20 2010-12-16 3.281 2,952,746 -368,746 0.45% 9,688,479
2010-12-17 2010-12-15 3.389 3,321,492 +101,915 0.50% 11,256,899
2010-12-13 2010-12-09 3.475 3,219,577 +365,039 0.49% 11,189,498
2010-12-10 2010-12-08 3.454 2,854,538 -4,632 0.43% 9,859,201
2010-12-09 2010-12-07 3.454 2,859,170 +133,415 0.43% 9,875,200
2010-12-08 2010-12-06 3.497 2,725,755 +27,795 0.41% 9,532,082
2010-12-07 2010-12-03 3.562 2,697,960 -104,694 0.41% 9,609,601
2010-12-06 2010-12-02 3.627 2,802,654 +84,311 0.42% 10,164,001
2010-12-02 2010-11-30 3.389 2,718,343 +37,060 0.41% 9,212,762
2010-12-01 2010-11-29 3.497 2,681,283 +9,265 0.40% 9,376,561
2010-11-30 2010-11-26 3.475 2,672,018 +41,693 0.40% 9,286,481
2010-11-29 2010-11-25 3.519 2,630,325 +39,839 0.40% 9,255,139
2010-11-25 2010-11-23 3.562 2,590,486 +12,971 0.39% 9,226,800
2010-11-23 2010-11-19 3.670 2,577,515 +14,824 0.39% 9,458,800
2010-11-19 2010-11-17 3.648 2,562,691 +20,383 0.39% 9,349,080
2010-11-18 2010-11-16 3.734 2,542,308 +7,412 0.38% 9,494,240
2010-11-17 2010-11-15 3.734 2,534,896 -4,633 0.38% 9,466,560
2010-11-16 2010-11-12 3.734 2,539,529 -240,889 0.38% 9,483,862
2010-11-15 2010-11-11 3.886 2,780,418 -13,897 0.42% 10,803,601
2010-11-12 2010-11-10 3.907 2,794,315 +12,971 0.42% 10,917,919
2010-11-11 2010-11-09 3.929 2,781,344 +5,559 0.42% 10,927,279
2010-11-10 2010-11-08 3.972 2,775,785 -5,559 0.42% 11,025,279
2010-11-08 2010-11-04 3.972 2,781,344 -61,149 0.42% 11,047,359
2010-11-05 2010-11-03 3.972 2,842,493 +125,077 0.43% 11,290,239
2010-11-04 2010-11-02 3.994 2,717,416 -16,677 0.41% 10,852,100
2010-11-03 2010-11-01 3.886 2,734,093 -5,559 0.41% 10,623,600
2010-11-01 2010-10-28 3.842 2,739,652 +25,942 0.41% 10,526,920
2010-10-29 2010-10-27 3.907 2,713,710 +55,590 0.41% 10,602,980
2010-10-28 2010-10-26 4.101 2,658,120 +35,207 0.40% 10,902,199
2010-10-27 2010-10-25 4.188 2,622,913 -9,265 0.40% 10,984,279
2010-10-26 2010-10-22 4.209 2,632,178 +20,383 0.40% 11,079,899
2010-10-25 2010-10-21 4.317 2,611,795 +5,559 0.39% 11,275,998
2010-10-19 2010-10-15 4.533 2,606,236 -15,751 0.39% 11,814,598
2010-10-15 2010-10-13 4.425 2,621,987 -13,897 0.40% 11,603,001
2010-10-14 2010-10-12 4.533 2,635,884 +24,089 0.40% 11,948,999
2010-10-13 2010-10-11 4.404 2,611,795 -74,120 0.39% 11,501,518
2010-10-12 2010-10-08 4.145 2,685,915 +3,706 0.41% 11,132,159
2010-10-11 2010-10-07 4.188 2,682,209 +23,162 0.40% 11,232,599
2010-10-07 2010-10-05 4.253 2,659,047 -10,191 0.40% 11,307,801
2010-10-06 2010-10-04 4.209 2,669,238 -75,973 0.40% 11,235,899
2010-10-05 2010-09-30 4.188 2,745,211 +19,456 0.41% 11,496,440
2010-09-30 2010-09-28 4.209 2,725,755 +13,898 0.41% 11,473,802
2010-09-29 2010-09-27 4.253 2,711,857 -30,574 0.41% 11,532,380
2010-09-28 2010-09-24 4.253 2,742,431 +81,531 0.41% 11,662,398
2010-09-27 2010-09-22 4.361 2,660,900 -22,236 0.40% 11,602,881
2010-09-24 2010-09-21 4.382 2,683,136 -111,179 0.40% 11,757,762
2010-09-22 2010-09-20 4.512 2,794,315 +92,649 0.42% 12,606,879
2010-09-21 2010-09-17 4.576 2,701,666 -88,943 0.41% 12,363,842
2010-09-20 2010-09-16 4.317 2,790,609 -149,166 0.42% 12,047,999
2010-09-16 2010-09-14 3.994 2,939,775 +1,853 0.44% 11,740,099
2010-09-15 2010-09-13 4.015 2,937,922 -6,486 0.44% 11,796,119
2010-09-13 2010-09-09 4.058 2,944,408 +21,310 0.44% 11,949,281
2010-09-08 2010-09-06 4.015 2,923,098 +6,485 0.44% 11,736,598
2010-09-06 2010-09-02 3.972 2,916,613 -5,559 0.44% 11,584,640
2010-09-01 2010-08-30 3.864 2,922,172 +6,486 0.44% 11,291,320
2010-08-31 2010-08-27 3.886 2,915,686 +42,618 0.44% 11,329,198
2010-08-27 2010-08-25 4.037 2,873,068 +5,559 0.43% 11,597,742
2010-08-26 2010-08-24 4.037 2,867,509 +1,853 0.43% 11,575,302
2010-08-24 2010-08-20 4.101 2,865,656 +10,192 0.43% 11,753,402
2010-08-23 2010-08-19 4.080 2,855,464 +5,559 0.43% 11,649,960
2010-08-20 2010-08-18 4.145 2,849,905 -27,795 0.43% 11,811,840
2010-08-19 2010-08-17 4.101 2,877,700 -6,486 0.43% 11,802,800
2010-08-18 2010-08-16 4.037 2,884,186 -12,044 0.44% 11,642,622
2010-08-17 2010-08-13 4.015 2,896,230 +4,633 0.44% 11,628,720
2010-08-16 2010-08-12 4.015 2,891,597 +19,456 0.44% 11,610,118
2010-08-13 2010-08-11 3.994 2,872,141 +12,971 0.43% 11,470,000
2010-08-12 2010-08-10 4.058 2,859,170 +6,485 0.43% 11,603,360
2010-08-10 2010-08-06 4.166 2,852,685 -12,971 0.43% 11,884,942
2010-08-09 2010-08-05 4.123 2,865,656 -6,485 0.43% 11,815,262
2010-08-04 2010-08-02 4.080 2,872,141 -17,603 0.43% 11,718,000
2010-07-28 2010-07-26 3.972 2,889,744 -5,559 0.44% 11,477,918
2010-07-27 2010-07-23 4.015 2,895,303 -19,457 0.44% 11,624,998
2010-07-26 2010-07-22 3.929 2,914,760 +6,486 0.44% 11,451,440
2010-07-21 2010-07-19 3.886 2,908,274 +56,516 0.44% 11,300,398
2010-07-19 2010-07-15 3.929 2,851,758 +38,913 0.43% 11,203,920
2010-07-13 2010-07-09 4.015 2,812,845 +64,855 0.42% 11,293,919
2010-07-12 2010-07-08 4.015 2,747,990 +6,485 0.41% 11,033,518
2010-07-08 2010-07-06 4.058 2,741,505 -12,044 0.41% 11,125,840
2010-07-07 2010-07-05 4.015 2,753,549 -2,780 0.42% 11,055,838
2010-07-06 2010-07-02 4.015 2,756,329 -12,971 0.42% 11,067,000
2010-07-05 2010-06-30 4.101 2,769,300 -19,456 0.42% 11,358,201
2010-07-02 2010-06-29 4.123 2,788,756 -19,457 0.42% 11,498,199
2010-06-30 2010-06-28 4.188 2,808,213 -32,427 0.42% 11,760,281
2010-06-29 2010-06-25 4.058 2,840,640 +5,559 0.43% 11,528,159
2010-06-28 2010-06-24 4.145 2,835,081 -12,971 0.43% 11,750,399
2010-06-25 2010-06-23 4.123 2,848,052 -72,267 0.43% 11,742,679
2010-06-24 2010-06-22 3.886 2,920,319 +5,559 0.44% 11,347,200
2010-06-23 2010-06-21 3.950 2,914,760 +274,243 0.44% 11,514,360
2010-06-22 2010-06-18 3.842 2,640,517 +11,118 0.40% 10,146,001
2010-06-21 2010-06-17 3.907 2,629,399 -4,632 0.40% 10,273,561
2010-06-18 2010-06-15 3.886 2,634,031 -12,971 0.40% 10,234,799
2010-06-17 2010-06-14 3.842 2,647,002 -15,751 0.40% 10,170,919
2010-06-15 2010-06-11 3.756 2,662,753 -12,971 0.40% 10,001,521
2010-06-14 2010-06-10 3.713 2,675,724 -12,044 0.40% 9,934,721
2010-06-11 2010-06-09 3.670 2,687,768 +12,971 0.41% 9,863,400
2010-06-10 2010-06-08 3.691 2,674,797 +13,897 0.40% 9,873,539
2010-06-09 2010-06-07 3.713 2,660,900 +13,898 0.40% 9,879,681
2010-06-07 2010-06-03 3.778 2,647,002 -4,633 0.40% 9,999,499
2010-06-04 2010-06-02 3.799 2,651,635 +20,383 0.40% 10,074,241
2010-06-03 2010-06-01 3.821 2,631,252 +6,486 0.40% 10,053,601
2010-06-02 2010-05-31 3.842 2,624,766 +37,060 0.40% 10,085,479
2010-06-01 2010-05-28 3.950 2,587,706 -4,633 0.39% 10,222,378
2010-05-31 2010-05-27 3.950 2,592,339 -55,590 0.39% 10,240,680
2010-05-28 2010-05-26 3.734 2,647,929 +3,706 0.40% 9,888,681
2010-05-27 2010-05-25 3.734 2,644,223 +6,486 0.40% 9,874,841
2010-05-26 2010-05-24 3.821 2,637,737 -12,971 0.40% 10,078,379
2010-05-25 2010-05-20 3.713 2,650,708 +22,236 0.40% 9,841,839
2010-05-24 2010-05-19 3.778 2,628,472 +12,971 0.40% 9,929,499
2010-05-20 2010-05-18 3.864 2,615,501 +12,044 0.39% 10,106,339
2010-05-19 2010-05-17 3.886 2,603,457 -8,338 0.39% 10,116,000
2010-05-17 2010-05-13 3.864 2,611,795 +926 0.39% 10,092,019
2010-05-14 2010-05-12 3.821 2,610,869 +12,971 0.39% 9,975,721
2010-05-13 2010-05-11 3.864 2,597,898 -12,044 0.39% 10,038,320
2010-05-12 2010-05-10 3.864 2,609,942 -11,118 0.39% 10,084,859
2010-05-11 2010-05-07 3.778 2,621,060 -4,633 0.40% 9,901,499
2010-05-10 2010-05-06 3.799 2,625,693 +33,354 0.40% 9,975,681
2010-05-07 2010-05-05 4.103 2,592,339 +22,236 0.39% 10,636,204
2010-05-06 2010-05-04 4.103 2,570,103 +66,794 0.39% 10,544,971
2010-05-05 2010-05-03 4.147 2,503,309 +5,440 0.39% 10,381,359
2010-05-04 2010-04-30 4.147 2,497,869 -5,440 0.39% 10,358,799
2010-05-03 2010-04-29 4.147 2,503,309 +21,760 0.39% 10,381,359
2010-04-30 2010-04-28 4.235 2,481,549 -12,694 0.38% 10,510,079
2010-04-29 2010-04-27 4.279 2,494,243 +6,347 0.38% 10,673,882
2010-04-28 2010-04-26 4.324 2,487,896 +4,533 0.38% 10,756,481
2010-04-26 2010-04-22 4.324 2,483,363 +5,440 0.38% 10,736,882
2010-04-21 2010-04-19 4.346 2,477,923 +15,414 0.38% 10,768,022
2010-04-20 2010-04-16 4.368 2,462,509 -9,067 0.38% 10,755,359
2010-04-19 2010-04-15 4.390 2,471,576 -18,133 0.38% 10,849,481
2010-04-16 2010-04-14 4.390 2,489,709 +154,133 0.38% 10,929,079
2010-04-15 2010-04-13 4.412 2,335,576 +97,014 0.36% 10,304,001
2010-04-14 2010-04-12 4.456 2,238,562 -18,134 0.35% 9,974,759
2010-04-13 2010-04-09 4.522 2,256,696 -45,333 0.35% 10,204,902
2010-04-09 2010-04-07 4.390 2,302,029 -83,413 0.35% 10,105,220
2010-04-08 2010-04-01 4.346 2,385,442 +22,666 0.37% 10,366,138
2010-04-07 2010-03-31 4.301 2,362,776 +310,081 0.36% 10,163,401
2010-04-01 2010-03-30 4.500 2,052,695 -7,254 0.32% 9,237,118
2010-03-31 2010-03-29 4.610 2,059,949 -7,253 0.32% 9,496,961
2010-03-30 2010-03-26 4.765 2,067,202 +333,654 0.32% 9,849,600
2010-03-29 2010-03-25 4.831 1,733,548 -9,067 0.27% 8,374,558
2010-03-26 2010-03-24 4.765 1,742,615 +226,667 0.27% 8,303,040
2010-03-25 2010-03-23 4.787 1,515,948 +294,667 0.23% 7,256,479
2010-03-24 2010-03-22 4.787 1,221,281 +335,467 0.19% 5,845,979
2010-03-23 2010-03-19 4.897 885,814 -4,534 0.14% 4,337,879
2010-03-22 2010-03-18 4.831 890,348 +140,534 0.14% 4,301,162
2010-03-18 2010-03-16 4.787 749,814 +142,347 0.12% 3,589,180
2010-03-17 2010-03-15 4.787 607,467 +68,906 0.09% 2,907,799
2010-03-16 2010-03-12 4.831 538,561 +10,880 0.08% 2,601,722
2010-03-15 2010-03-11 4.787 527,681 +45,334 0.08% 2,525,882
2010-03-12 2010-03-10 4.809 482,347 +45,333 0.07% 2,319,519
2010-03-11 2010-03-09 4.809 437,014 +13,600 0.07% 2,101,521
2010-03-10 2010-03-08 4.831 423,414 +7,254 0.07% 2,045,461
2010-03-09 2010-03-05 4.831 416,160 -4,534 0.06% 2,010,418
2010-03-08 2010-03-04 4.787 420,694 +122,400 0.06% 2,013,761
2010-02-23 2010-02-19 4.610 298,294 -906 0.05% 1,375,222
2010-02-18 2010-02-12 4.676 299,200 +1,813 0.05% 1,399,199
2010-02-12 2010-02-10 4.588 297,387 -5,440 0.05% 1,364,480
2010-02-09 2010-02-05 4.522 302,827 +22,667 0.05% 1,369,400
2010-01-27 2010-01-25 4.632 280,160 +2,720 0.04% 1,297,799
2010-01-26 2010-01-22 4.699 277,440 +2,720 0.04% 1,303,559
2010-01-22 2010-01-20 4.743 274,720 +4,533 0.04% 1,302,899
2010-01-20 2010-01-18 4.809 270,187 +4,533 0.04% 1,299,280
2010-01-19 2010-01-15 4.853 265,654 -27,200 0.04% 1,289,202
2010-01-14 2010-01-12 4.897 292,854 -21,760 0.05% 1,434,122
2010-01-13 2010-01-11 4.897 314,614 -67,093 0.05% 1,540,682
2010-01-12 2010-01-08 4.743 381,707 -19,040 0.06% 1,810,300
2010-01-07 2010-01-05 4.721 400,747 -53,493 0.06% 1,891,760
2010-01-06 2010-01-04 4.610 454,240 -48,961 0.07% 2,094,178
2010-01-05 2009-12-31 4.544 503,201 -9,066 0.08% 2,286,602
2010-01-04 2009-12-29 4.500 512,267 -5,440 0.08% 2,305,199
2009-12-30 2009-12-28 4.478 517,707 -14,507 0.08% 2,318,259
2009-12-29 2009-12-24 4.522 532,214 -19,040 0.08% 2,406,701
2009-12-22 2009-12-18 4.412 551,254 +141,440 0.08% 2,432,000
2009-12-21 2009-12-17 4.390 409,814 +55,307 0.06% 1,798,961
2009-12-17 2009-12-15 4.654 354,507 -15,413 0.05% 1,650,020
2009-12-16 2009-12-14 4.500 369,920 +36,266 0.06% 1,664,638
2009-12-15 2009-12-11 4.500 333,654 +40,800 0.05% 1,501,441
2009-12-11 2009-12-09 4.566 292,854 +31,734 0.05% 1,337,222
2009-12-10 2009-12-08 4.610 261,120 +27,200 0.04% 1,203,839
2009-12-09 2009-12-07 4.632 233,920 +51,680 0.04% 1,083,599
2009-12-08 2009-12-04 4.743 182,240 +10,880 0.03% 864,299
2009-12-04 2009-12-02 4.765 171,360 +18,133 0.03% 816,479
2009-12-01 2009-11-27 4.787 153,227 +9,067 0.02% 733,461
2009-11-30 2009-11-26 4.831 144,160 -907 0.02% 696,419
2009-11-27 2009-11-25 4.963 145,067 -1,188,641 0.02% 720,001
2009-11-26 2009-11-24 4.809 1,333,708 +40,800 0.21% 6,413,560
2009-11-25 2009-11-23 4.985 1,292,908 +4,533 0.20% 6,445,520
2009-11-24 2009-11-20 5.096 1,288,375 -35,360 0.20% 6,565,022
2009-11-23 2009-11-19 5.206 1,323,735 -13,600 0.20% 6,891,202
2009-11-19 2009-11-17 5.250 1,337,335 -13,600 0.21% 7,021,002
2009-11-18 2009-11-16 5.184 1,350,935 +7,254 0.21% 7,003,002
2009-11-17 2009-11-13 5.074 1,343,681 +1,813 0.21% 6,817,198
2009-11-16 2009-11-12 5.184 1,341,868 +4,533 0.21% 6,956,000
2009-11-12 2009-11-10 5.228 1,337,335 +9,067 0.21% 6,991,502
2009-11-11 2009-11-09 5.426 1,328,268 -7,253 0.20% 7,207,800
2009-11-10 2009-11-06 5.294 1,335,521 -23,574 0.21% 7,070,398
2009-11-09 2009-11-05 5.029 1,359,095 -13,600 0.21% 6,835,441
2009-11-05 2009-11-03 4.809 1,372,695 +36,267 0.21% 6,601,041
2009-11-04 2009-11-02 4.787 1,336,428 +31,733 0.21% 6,397,160
2009-11-03 2009-10-30 4.809 1,304,695 -27,200 0.20% 6,274,042
2009-11-02 2009-10-29 4.853 1,331,895 +18,134 0.21% 6,463,602
2009-10-30 2009-10-28 5.140 1,313,761 +18,133 0.20% 6,752,338
2009-10-29 2009-10-27 5.250 1,295,628 -612,907 0.20% 6,802,040
2009-10-28 2009-10-23 5.471 1,908,535 -398,027 0.29% 10,440,799
2009-10-27 2009-10-22 5.493 2,306,562 -252,961 0.36% 12,669,118
2009-10-23 2009-10-21 5.603 2,559,523 -166,826 0.39% 14,340,842
2009-10-22 2009-10-20 5.382 2,726,349 +4,533 0.42% 14,674,158
2009-10-21 2009-10-19 5.515 2,721,816 -2,720 0.42% 15,010,000
2009-10-20 2009-10-16 5.471 2,724,536 -18,133 0.42% 14,904,800
2009-10-19 2009-10-15 5.404 2,742,669 -89,761 0.42% 14,822,498
2009-10-16 2009-10-14 5.868 2,832,430 +8,160 0.44% 16,619,683
2009-10-15 2009-10-13 5.956 2,824,270 -691,787 0.44% 16,821,003
2009-10-14 2009-10-12 5.912 3,516,057 -6,347 0.54% 20,786,081
2009-10-12 2009-10-08 5.868 3,522,404 -9,066 0.54% 20,668,203
2009-10-08 2009-10-06 5.824 3,531,470 -92,480 0.54% 20,565,599
2009-10-02 2009-09-29 5.537 3,623,950 +195,840 0.56% 20,064,938
2009-09-28 2009-09-24 5.426 3,428,110 +4,533 0.53% 18,602,519
2009-09-24 2009-09-22 5.824 3,423,577 -291,947 0.53% 19,937,281
2009-09-16 2009-09-14 5.735 3,715,524 -906 0.57% 21,309,601
2009-09-11 2009-09-09 5.779 3,716,430 -126,027 0.57% 21,478,758
2009-09-07 2009-09-03 5.515 3,842,457 +906 0.59% 21,189,999
2009-09-01 2009-08-28 5.471 3,841,551 +4,534 0.59% 21,015,522
2009-08-27 2009-08-25 5.735 3,837,017 +712,641 0.59% 22,006,399
2009-08-26 2009-08-24 5.934 3,124,376 +130,560 0.48% 18,539,477
2009-08-20 2009-08-18 5.757 2,993,816 -3,627 0.46% 17,236,438
2009-08-19 2009-08-17 5.735 2,997,443 -49,867 0.46% 17,191,200
2009-08-17 2009-08-13 6.199 3,047,310 -6,346 0.47% 18,888,822
2009-08-14 2009-08-12 6.265 3,053,656 -87,947 0.47% 19,130,237
2009-08-12 2009-08-10 6.243 3,141,603 -907 0.48% 19,611,899
2009-08-11 2009-08-07 6.309 3,142,510 -2,720 0.48% 19,825,521
2009-08-07 2009-08-05 6.640 3,145,230 -564,854 0.48% 20,883,381
2009-08-06 2009-08-04 6.551 3,710,084 -1,813 0.57% 24,306,482
2009-08-05 2009-08-03 6.882 3,711,897 +1,813 0.57% 25,546,559
2009-08-03 2009-07-30 6.066 3,710,084 +1,814 0.57% 22,506,001
2009-07-31 2009-07-29 6.132 3,708,270 -2,720 0.57% 22,740,397
2009-07-30 2009-07-28 6.132 3,710,990 -4,534 0.57% 22,757,077
2009-07-29 2009-07-27 6.176 3,715,524 +90,667 0.57% 22,948,801
2009-07-28 2009-07-24 5.956 3,624,857 +9,067 0.56% 21,589,200
2009-07-22 2009-07-20 5.846 3,615,790 +1,813 0.56% 21,136,398
2009-07-17 2009-07-15 6.066 3,613,977 -64,373 0.56% 21,923,000
2009-07-16 2009-07-14 5.603 3,678,350 -189,494 0.57% 20,609,558
2009-07-09 2009-07-07 5.846 3,867,844 -82,507 0.60% 22,609,801
2009-07-08 2009-07-06 5.647 3,950,351 -77,066 0.61% 22,307,842
2009-07-06 2009-07-02 5.404 4,027,417 +112,426 0.62% 21,765,798
2009-07-02 2009-06-29 5.449 3,914,991 +907 0.60% 21,330,922
2009-06-29 2009-06-25 5.360 3,914,084 +9,067 0.60% 20,980,620
2009-06-25 2009-06-23 5.382 3,905,017 -189,494 0.60% 21,018,158
2009-06-24 2009-06-22 5.493 4,094,511 +86,134 0.63% 22,489,681
2009-06-10 2009-06-08 5.537 4,008,377 +3,626 0.62% 22,193,418
2009-06-09 2009-06-05 5.360 4,004,751 -14,506 0.62% 21,466,622
2009-06-08 2009-06-04 4.787 4,019,257 +9,973 0.62% 19,239,218
2009-06-05 2009-06-03 4.765 4,009,284 +9,067 0.62% 19,103,040
2009-06-04 2009-06-02 4.941 4,000,217 +90,666 0.62% 19,765,758
2009-06-03 2009-06-01 5.007 3,909,551 +590,241 0.60% 19,576,482
2009-05-29 2009-05-26 4.544 3,319,310 -18,133 0.51% 15,083,320
2009-05-27 2009-05-25 4.434 3,337,443 -4,534 0.51% 14,797,618
2009-05-25 2009-05-21 4.478 3,341,977 +4,534 0.52% 14,965,161
2009-05-21 2009-05-19 4.412 3,337,443 -907 0.51% 14,723,998
2009-05-20 2009-05-18 4.368 3,338,350 +13,600 0.51% 14,580,720
2009-05-18 2009-05-14 4.324 3,324,750 +4,533 0.51% 14,374,640
2009-05-15 2009-05-13 4.235 3,320,217 -5,440 0.51% 14,062,081
2009-05-14 2009-05-12 4.301 3,325,657 +5,440 0.51% 14,305,201
2009-05-06 2009-05-04 4.522 3,320,217 -7,253 0.51% 15,014,201
2009-05-05 2009-04-30 4.059 3,327,470 -31,733 0.51% 13,505,600
2009-05-04 2009-04-29 4.522 3,359,203 +31,733 0.52% 15,190,498
2009-04-29 2009-04-27 4.434 3,327,470 +272,000 0.51% 14,753,400
2009-04-27 2009-04-23 4.390 3,055,470 -76,160 0.47% 13,412,601
2009-04-24 2009-04-22 4.257 3,131,630 +17,227 0.48% 13,332,441
2009-04-15 2009-04-09 4.235 3,114,403 +22,667 0.48% 13,190,399
2009-03-30 2009-03-26 4.081 3,091,736 -18,134 0.48% 12,616,998
2009-03-27 2009-03-25 3.926 3,109,870 +9,067 0.48% 12,210,801
2009-03-26 2009-03-24 4.103 3,100,803 +11,787 0.48% 12,722,399
2009-03-24 2009-03-20 4.147 3,089,016 -2,720 0.48% 12,810,318
2009-03-23 2009-03-19 4.191 3,091,736 +19,040 0.48% 12,957,998
2009-03-20 2009-03-18 4.125 3,072,696 -28,107 0.47% 12,674,858
2009-03-19 2009-03-17 3.971 3,100,803 -78,880 0.48% 12,311,999
2009-03-18 2009-03-16 4.015 3,179,683 +68,907 0.49% 12,765,479
2009-03-17 2009-03-13 3.860 3,110,776 +906 0.48% 12,008,498
2009-03-13 2009-03-11 3.816 3,109,870 +13,600 0.48% 11,867,801
2009-03-12 2009-03-10 3.816 3,096,270 -4,533 0.48% 11,815,901
2009-03-09 2009-03-05 3.838 3,100,803 +9,067 0.48% 11,901,599
2009-02-25 2009-02-23 3.904 3,091,736 -158,667 0.48% 12,071,398
2009-02-23 2009-02-19 3.794 3,250,403 +158,667 0.50% 12,332,399
2009-02-12 2009-02-10 3.926 3,091,736 +906 0.48% 12,139,598
2009-02-10 2009-02-06 4.125 3,090,830 -375,360 0.48% 12,749,661
2009-02-09 2009-02-05 4.147 3,466,190 -168,640 0.53% 14,374,479
2009-01-22 2009-01-20 3.375 3,634,830 +906 0.56% 12,267,539
2009-01-21 2009-01-19 3.375 3,633,924 -6,346 0.56% 12,264,481
2009-01-19 2009-01-15 3.485 3,640,270 +90,666 0.56% 12,687,399
2009-01-16 2009-01-14 3.662 3,549,604 +9,067 0.55% 12,997,801
2009-01-12 2009-01-08 3.662 3,540,537 +1,813 0.55% 12,964,600
2008-12-19 2008-12-17 3.816 3,538,724 +4,534 0.55% 13,504,382
2008-12-18 2008-12-16 3.375 3,534,190 +906 0.54% 11,927,879
2008-12-11 2008-12-09 3.551 3,533,284 -90,666 0.54% 12,548,342
2008-12-03 2008-12-01 3.485 3,623,950 +13,600 0.56% 12,630,519
2008-11-25 2008-11-21 3.000 3,610,350 -4,534 0.56% 10,831,039
2008-11-24 2008-11-20 3.000 3,614,884 -18,133 0.56% 10,844,641
2008-11-21 2008-11-19 3.199 3,633,017 +18,133 0.56% 11,620,300
2008-11-20 2008-11-18 3.088 3,614,884 +90,667 0.56% 11,163,601
2008-11-19 2008-11-17 3.088 3,524,217 +4,533 0.54% 10,883,600
2008-11-18 2008-11-14 2.890 3,519,684 -227,573 0.54% 10,170,841
2008-11-11 2008-11-07 2.978 3,747,257 +113,333 0.58% 11,159,100
2008-11-04 2008-10-31 3.110 3,633,924 +9,067 0.56% 11,302,561
2008-10-28 2008-10-24 3.199 3,624,857 -226,667 0.56% 11,594,200
2008-10-27 2008-10-23 3.574 3,851,524 +5,440 0.59% 13,763,520
2008-10-17 2008-10-15 3.971 3,846,084 -113,333 0.59% 15,271,200
2008-10-14 2008-10-10 3.331 3,959,417 +452,427 0.61% 13,188,339
2008-10-10 2008-10-08 3.419 3,506,990 +470,560 0.54% 11,990,799
2008-10-06 2008-10-02 4.390 3,036,430 -3,626 0.47% 13,329,021
2008-10-03 2008-09-30 4.235 3,040,056 +617,440 0.47% 12,875,518
2008-09-25 2008-09-23 4.632 2,422,616 -906 0.37% 11,222,401
2008-09-22 2008-09-18 4.191 2,423,522 +672,747 0.37% 10,157,398
2008-09-19 2008-09-17 4.456 1,750,775 +357,227 0.27% 7,801,240
2008-09-18 2008-09-16 4.654 1,393,548 +996,428 0.21% 6,486,140
2008-09-09 2008-09-05 4.875 397,120 +281,067 0.06% 1,935,958
2008-08-21 2008-08-19 5.603 116,053 -715,361 0.02% 650,237
2008-08-20 2008-08-18 5.449 831,414 -68,000 0.13% 4,529,979
2008-07-29 2008-07-25 4.831 899,414 -1,814 0.14% 4,344,959
2008-07-18 2008-07-16 4.478 901,228 +92,481 0.14% 4,035,642
2008-07-14 2008-07-10 4.831 808,747 -4,534 0.12% 3,906,958
2008-07-11 2008-07-09 4.632 813,281 -1,813 0.13% 3,767,401
2008-07-09 2008-07-07 4.654 815,094 -20,854 0.13% 3,793,779
2008-07-07 2008-07-03 4.434 835,948 +6,347 0.13% 3,706,442
2008-07-02 2008-06-27 4.654 829,601 -907 0.13% 3,861,301
2008-06-27 2008-06-25 4.897 830,508 +92,481 0.13% 4,067,042
2008-06-26 2008-06-24 5.140 738,027 +56,213 0.11% 3,793,238
2008-06-25 2008-06-23 5.184 681,814 +135,093 0.11% 3,534,400
2008-06-24 2008-06-20 5.316 546,721 +907 0.08% 2,906,462
2008-06-17 2008-06-13 5.537 545,814 -9,067 0.08% 3,022,041
2008-06-16 2008-06-12 5.846 554,881 -45,333 0.09% 3,243,603
2008-06-11 2008-06-06 6.309 600,214 -9,067 0.09% 3,786,640
2008-06-10 2008-06-05 6.353 609,281 +9,067 0.09% 3,870,722
2008-06-05 2008-06-03 6.066 600,214 -1,813 0.09% 3,641,000
2008-06-04 2008-06-02 6.176 602,027 +90,666 0.09% 3,718,398
2008-06-03 2008-05-30 5.647 511,361 +1,814 0.08% 2,887,683
2008-05-29 2008-05-27 5.717 509,547 +14,085 0.08% 2,912,999
2008-05-23 2008-05-21 5.898 495,462 +881 0.08% 2,922,397
2008-05-14 2008-05-09 5.966 494,581 -881 0.08% 2,950,861
2008-05-13 2008-05-08 5.944 495,462 +881 0.08% 2,944,877
2008-05-08 2008-05-06 6.420 494,581 +1,763 0.08% 3,175,261
2008-05-07 2008-05-05 6.239 492,818 -1,763 0.08% 3,074,502
2008-05-06 2008-05-02 6.624 494,581 +29,975 0.08% 3,276,241
2008-05-05 2008-04-30 6.329 464,606 -56,423 0.07% 2,940,658
2008-05-02 2008-04-29 6.012 521,029 +54,660 0.08% 3,132,300
2008-04-29 2008-04-25 5.422 466,369 -1,764 0.07% 2,528,618
2008-04-28 2008-04-24 5.785 468,133 -881 0.07% 2,708,102
2008-04-25 2008-04-23 5.263 469,014 +365,866 0.07% 2,468,479
2008-04-24 2008-04-22 4.719 103,148 +12,343 0.02% 486,721
2008-04-23 2008-04-21 4.605 90,805 -14,106 0.01% 418,178
2008-04-22 2008-04-18 4.424 104,911 +4,408 0.02% 464,100
2008-04-21 2008-04-17 4.560 100,503 +6,171 0.02% 458,280
2008-04-18 2008-04-16 4.741 94,332 -13,224 0.01% 447,261
2008-04-16 2008-04-14 4.560 107,556 +8,816 0.02% 490,440
2008-04-14 2008-04-10 4.900 98,740 +4,408 0.02% 483,841
2008-04-11 2008-04-09 4.809 94,332 +13,224 0.01% 453,681
2008-04-10 2008-04-08 4.991 81,108 +4,408 0.01% 404,801
2008-04-09 2008-04-07 5.059 76,700 -4,408 0.01% 388,022
2008-04-08 2008-04-03 5.172 81,108 +1,763 0.01% 419,521
2008-03-26 2008-03-20 4.174 79,345 +35,265 0.01% 331,202
2008-03-25 2008-03-19 4.424 44,080 -20,277 0.01% 194,999
2008-03-14 2008-03-12 4.673 64,357 +18,513 0.01% 300,759
2008-03-12 2008-03-10 5.059 45,844 +3,527 0.01% 231,923
2008-03-07 2008-03-05 5.740 42,317 -882 0.01% 242,880
2008-03-05 2008-03-03 5.808 43,199 +1,764 0.01% 250,882
2008-02-28 2008-02-26 6.103 41,435 -1,764 0.01% 252,857
2008-02-27 2008-02-25 6.080 43,199 +3,527 0.01% 262,642
2008-02-22 2008-02-20 5.966 39,672 +1,763 0.01% 236,698
2008-02-20 2008-02-18 6.012 37,909 -2,645 0.01% 227,900
2008-02-19 2008-02-15 5.989 40,554 -19,395 0.01% 242,881
2008-02-18 2008-02-14 6.397 59,949 +1,763 0.01% 383,519
2008-02-15 2008-02-13 6.670 58,186 +21,159 0.01% 388,080
2008-02-05 2008-02-01 5.989 37,027 +1,763 0.01% 221,757
2008-02-04 2008-01-31 5.921 35,264 -1,763 0.01% 208,799
2008-01-29 2008-01-25 6.556 37,027 +1,763 0.01% 242,757
2008-01-24 2008-01-22 5.762 35,264 -14,106 0.01% 203,199
2008-01-23 2008-01-21 6.125 49,370 -14,106 0.01% 302,400
2008-01-22 2008-01-18 6.556 63,476 +30,857 0.01% 416,163
2008-01-18 2008-01-16 6.125 32,619 -1,764 0.01% 199,797
2008-01-11 2008-01-09 8.144 34,383 -8,816 0.01% 280,023
2008-01-09 2008-01-07 8.008 43,199 +8,816 0.01% 345,943
2008-01-02 2007-12-27 9.006 34,383 +8,816 0.01% 309,663
2007-12-28 2007-12-24 9.074 25,567 +1,764 0.00% 232,004
2007-12-18 2007-12-14 9.324 23,803 -6,172 0.00% 221,937
2007-12-17 2007-12-13 9.868 29,975 -2,644 0.00% 295,804
2007-12-14 2007-12-12 10.004 32,619 -15,869 0.01% 326,336
2007-12-13 2007-12-11 9.914 48,488 +15,869 0.01% 480,697
2007-12-05 2007-12-03 9.619 32,619 +6,171 0.01% 313,756
2007-12-04 2007-11-30 9.256 26,448 -19,396 0.00% 244,798
2007-12-03 2007-11-29 9.120 45,844 +1,764 0.01% 418,085
2007-11-26 2007-11-22 9.347 44,080 -882 0.01% 411,997
2007-11-20 2007-11-16 10.390 44,962 +11,461 0.01% 467,161
2007-11-19 2007-11-15 10.912 33,501 +8,816 0.01% 365,560
2007-11-12 2007-11-08 11.887 24,685 -1,763 0.00% 293,440
2007-11-07 2007-11-05 11.797 26,448 -2,645 0.00% 311,998
2007-11-01 2007-10-30 12.046 29,093 -9,698 0.00% 350,460
2007-10-30 2007-10-26 11.388 38,791 -2,644 0.01% 441,764
2007-10-29 2007-10-25 11.933 41,435 +5,289 0.01% 494,434
2007-10-23 2007-10-18 13.906 36,146 -471,659 0.01% 502,662
2007-10-22 2007-10-17 13.294 507,805 +4,408 0.08% 6,750,721
2007-10-18 2007-10-16 12.250 503,397 +11,461 0.08% 6,166,801
2007-10-17 2007-10-15 11.910 491,936 +454,027 0.08% 5,859,000
2007-10-16 2007-10-12 11.230 37,909 -882 0.01% 425,699
2007-10-15 2007-10-11 10.935 38,791 -881 0.01% 424,164
2007-10-12 2007-10-10 11.003 39,672 +1,763 0.01% 436,497
2007-10-11 2007-10-09 10.776 37,909 +1,763 0.01% 408,499
2007-10-10 2007-10-08 11.003 36,146 +5,290 0.01% 397,702
2007-10-08 2007-10-04 10.163 30,856 -3,527 0.00% 313,598
2007-10-05 2007-10-03 10.889 34,383 -1,763 0.01% 374,404
2007-10-04 2007-10-02 11.434 36,146 +5,290 0.01% 413,282
2007-10-03 2007-09-28 11.298 30,856 -6,171 0.00% 348,598
2007-09-28 2007-09-25 10.549 37,027 -882 0.01% 390,595
2007-09-25 2007-09-21 10.436 37,909 -1,763 0.01% 395,599
2007-09-21 2007-09-19 10.322 39,672 -17,632 0.01% 409,497
2007-09-18 2007-09-14 10.912 57,304 -10,580 0.01% 625,296
2007-09-17 2007-09-13 11.003 67,884 +10,580 0.01% 746,904
2007-09-11 2007-09-07 10.390 57,304 -2,645 0.01% 595,396
2007-09-10 2007-09-06 10.254 59,949 +2,645 0.01% 614,718
2007-09-07 2007-09-05 10.277 57,304 +881 0.01% 588,896
2007-09-04 2007-08-31 10.186 56,423 -4,408 0.01% 574,722
2007-08-31 2007-08-29 9.846 60,831 +882 0.01% 598,922
2007-08-30 2007-08-28 11.139 59,949 +20,277 0.01% 667,758
2007-08-29 2007-08-27 9.846 39,672 -6,172 0.01% 390,597
2007-08-27 2007-08-23 8.666 45,844 -2,644 0.01% 397,284
2007-08-24 2007-08-22 8.530 48,488 +9,697 0.01% 413,597
2007-08-23 2007-08-21 7.985 38,791 -4,408 0.01% 309,763
2007-08-20 2007-08-16 6.965 43,199 -1,763 0.01% 300,862
2007-08-17 2007-08-15 7.237 44,962 +882 0.01% 325,381
2007-08-06 2007-08-02 7.895 44,080 -1,764 0.01% 347,998
2007-07-31 2007-07-27 8.598 45,844 +3,527 0.01% 394,164
2007-07-25 2007-07-23 8.621 42,317 +1,763 0.01% 364,799
2007-07-19 2007-07-17 8.643 40,554 +2,645 0.01% 350,521
2007-07-17 2007-07-13 9.006 37,909 +2,645 0.01% 341,420
2007-06-26 2007-06-22 9.687 35,264 0.01% 341,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top