History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 112,000 | +0 | 0.01% | 473,760 |
| 2025-10-13 | 2025-10-09 | 4.210 | 112,000 | +0 | 0.01% | 471,520 |
| 2025-10-10 | 2025-10-08 | 4.140 | 112,000 | +0 | 0.01% | 463,680 |
| 2025-10-09 | 2025-10-06 | 4.110 | 112,000 | +0 | 0.01% | 460,320 |
| 2025-10-08 | 2025-10-03 | 4.120 | 112,000 | +0 | 0.01% | 461,440 |
| 2025-10-06 | 2025-10-02 | 4.090 | 112,000 | +0 | 0.01% | 458,080 |
| 2025-10-03 | 2025-09-30 | 4.291 | 112,000 | +0 | 0.01% | 480,567 |
| 2025-10-02 | 2025-09-29 | 4.311 | 112,000 | +2,631 | 0.01% | 482,861 |
| 2025-09-30 | 2025-09-26 | 4.270 | 109,369 | +0 | 0.01% | 467,038 |
| 2025-09-29 | 2025-09-25 | 4.270 | 109,369 | +0 | 0.01% | 467,038 |
| 2025-09-26 | 2025-09-24 | 4.321 | 109,369 | +0 | 0.01% | 472,638 |
| 2025-09-25 | 2025-09-23 | 4.332 | 109,369 | +0 | 0.01% | 473,758 |
| 2025-09-24 | 2025-09-22 | 4.352 | 109,369 | +0 | 0.01% | 475,998 |
| 2025-09-23 | 2025-09-19 | 4.424 | 109,369 | +0 | 0.01% | 483,838 |
| 2025-09-22 | 2025-09-18 | 4.444 | 109,369 | +0 | 0.01% | 486,078 |
| 2025-09-19 | 2025-09-17 | 4.588 | 109,369 | +0 | 0.01% | 501,758 |
| 2025-09-18 | 2025-09-16 | 4.598 | 109,369 | +0 | 0.01% | 502,878 |
| 2025-09-17 | 2025-09-15 | 4.659 | 109,369 | +0 | 0.01% | 509,598 |
| 2025-09-16 | 2025-09-12 | 4.680 | 109,369 | +0 | 0.01% | 511,838 |
| 2025-09-15 | 2025-09-11 | 4.741 | 109,369 | +0 | 0.01% | 518,558 |
| 2025-09-12 | 2025-09-10 | 4.659 | 109,369 | +0 | 0.01% | 509,598 |
| 2025-09-11 | 2025-09-09 | 4.649 | 109,369 | +0 | 0.01% | 508,478 |
| 2025-09-10 | 2025-09-08 | 4.659 | 109,369 | +0 | 0.01% | 509,598 |
| 2025-09-09 | 2025-09-05 | 4.608 | 109,369 | +0 | 0.01% | 503,998 |
| 2025-09-08 | 2025-09-04 | 4.567 | 109,369 | +0 | 0.01% | 499,518 |
| 2025-09-05 | 2025-09-03 | 4.557 | 109,369 | +0 | 0.01% | 498,398 |
| 2025-09-04 | 2025-09-02 | 4.567 | 109,369 | +0 | 0.01% | 499,518 |
| 2025-09-03 | 2025-09-01 | 4.455 | 109,369 | +0 | 0.01% | 487,198 |
| 2025-09-02 | 2025-08-29 | 4.383 | 109,369 | +0 | 0.01% | 479,358 |
| 2025-09-01 | 2025-08-28 | 4.496 | 109,369 | +0 | 0.01% | 491,678 |
| 2025-08-29 | 2025-08-27 | 4.537 | 109,369 | +0 | 0.01% | 496,158 |
| 2025-08-28 | 2025-08-26 | 4.578 | 109,369 | +0 | 0.01% | 500,638 |
| 2025-08-27 | 2025-08-25 | 4.598 | 109,369 | +0 | 0.01% | 502,878 |
| 2025-08-26 | 2025-08-22 | 4.537 | 109,369 | +0 | 0.01% | 496,158 |
| 2025-08-25 | 2025-08-21 | 4.557 | 109,369 | +0 | 0.01% | 498,398 |
| 2025-08-22 | 2025-08-20 | 4.516 | 109,369 | +0 | 0.01% | 493,918 |
| 2025-08-21 | 2025-08-19 | 4.475 | 109,369 | +0 | 0.01% | 489,438 |
| 2025-08-20 | 2025-08-18 | 4.455 | 109,369 | +0 | 0.01% | 487,198 |
| 2025-08-19 | 2025-08-15 | 4.506 | 109,369 | +0 | 0.01% | 492,798 |
| 2025-08-18 | 2025-08-14 | 4.465 | 109,369 | +0 | 0.01% | 488,318 |
| 2025-08-15 | 2025-08-13 | 4.465 | 109,369 | +0 | 0.01% | 488,318 |
| 2025-08-14 | 2025-08-12 | 4.465 | 109,369 | +0 | 0.01% | 488,318 |
| 2025-08-13 | 2025-08-11 | 4.455 | 109,369 | +0 | 0.01% | 487,198 |
| 2025-08-12 | 2025-08-08 | 4.526 | 109,369 | +0 | 0.01% | 495,038 |
| 2025-08-11 | 2025-08-07 | 4.403 | 109,369 | +0 | 0.01% | 481,598 |
| 2025-08-08 | 2025-08-06 | 4.362 | 109,369 | +0 | 0.01% | 477,118 |
| 2025-08-07 | 2025-08-05 | 4.393 | 109,369 | +0 | 0.01% | 480,478 |
| 2025-08-06 | 2025-08-04 | 4.301 | 109,369 | +0 | 0.01% | 470,398 |
| 2025-08-05 | 2025-08-01 | 4.301 | 109,369 | +0 | 0.01% | 470,398 |
| 2025-08-04 | 2025-07-31 | 4.321 | 109,369 | +0 | 0.01% | 472,638 |
| 2025-08-01 | 2025-07-30 | 4.393 | 109,369 | +0 | 0.01% | 480,478 |
| 2025-07-31 | 2025-07-29 | 4.270 | 109,369 | +0 | 0.01% | 467,038 |
| 2025-07-30 | 2025-07-28 | 4.301 | 109,369 | +0 | 0.01% | 470,398 |
| 2025-07-29 | 2025-07-25 | 4.311 | 109,369 | +0 | 0.01% | 471,518 |
| 2025-07-28 | 2025-07-24 | 4.362 | 109,369 | +0 | 0.01% | 477,118 |
| 2025-07-25 | 2025-07-23 | 4.403 | 109,369 | +0 | 0.01% | 481,598 |
| 2025-07-24 | 2025-07-22 | 4.444 | 109,369 | +0 | 0.01% | 486,078 |
| 2025-07-23 | 2025-07-21 | 4.383 | 109,369 | +0 | 0.01% | 479,358 |
| 2025-07-22 | 2025-07-18 | 4.352 | 109,369 | +0 | 0.01% | 475,998 |
| 2025-07-21 | 2025-07-17 | 4.352 | 109,369 | +0 | 0.01% | 475,998 |
| 2025-07-18 | 2025-07-16 | 4.424 | 109,369 | +0 | 0.01% | 483,838 |
| 2025-07-17 | 2025-07-15 | 4.414 | 109,369 | +0 | 0.01% | 482,718 |
| 2025-07-16 | 2025-07-14 | 4.383 | 109,369 | +0 | 0.01% | 479,358 |
| 2025-07-15 | 2025-07-11 | 4.321 | 109,369 | +0 | 0.01% | 472,638 |
| 2025-07-14 | 2025-07-10 | 4.373 | 109,369 | +0 | 0.01% | 478,238 |
| 2025-07-11 | 2025-07-09 | 4.393 | 109,369 | +0 | 0.01% | 480,478 |
| 2025-07-10 | 2025-07-08 | 4.444 | 109,369 | +0 | 0.01% | 486,078 |
| 2025-07-09 | 2025-07-07 | 4.516 | 109,369 | +0 | 0.01% | 493,918 |
| 2025-07-08 | 2025-07-04 | 4.352 | 109,369 | +0 | 0.01% | 475,998 |
| 2025-07-07 | 2025-07-03 | 4.393 | 109,369 | +0 | 0.01% | 480,478 |
| 2025-07-04 | 2025-07-02 | 4.362 | 109,369 | +0 | 0.01% | 477,118 |
| 2025-07-03 | 2025-06-30 | 4.260 | 109,369 | +0 | 0.01% | 465,918 |
| 2025-07-02 | 2025-06-27 | 4.219 | 109,369 | +0 | 0.01% | 461,438 |
| 2025-06-30 | 2025-06-26 | 4.403 | 109,369 | +0 | 0.01% | 481,598 |
| 2025-06-27 | 2025-06-25 | 4.506 | 109,369 | +0 | 0.01% | 492,798 |
| 2025-06-26 | 2025-06-24 | 4.434 | 109,369 | +0 | 0.01% | 484,958 |
| 2025-06-25 | 2025-06-23 | 4.424 | 109,369 | +0 | 0.01% | 483,838 |
| 2025-06-24 | 2025-06-20 | 4.485 | 109,369 | +0 | 0.01% | 490,558 |
| 2025-06-23 | 2025-06-19 | 4.475 | 109,369 | +0 | 0.01% | 489,438 |
| 2025-06-20 | 2025-06-18 | 5.025 | 109,369 | +0 | 0.01% | 549,527 |
| 2025-06-19 | 2025-06-17 | 5.056 | 109,369 | +3,265 | 0.01% | 552,991 |
| 2025-06-18 | 2025-06-16 | 4.972 | 106,104 | +0 | 0.01% | 527,522 |
| 2025-06-17 | 2025-06-13 | 5.046 | 106,104 | +0 | 0.01% | 535,362 |
| 2025-06-16 | 2025-06-12 | 5.014 | 106,104 | +0 | 0.01% | 532,002 |
| 2025-06-13 | 2025-06-11 | 5.056 | 106,104 | +0 | 0.01% | 536,482 |
| 2025-06-12 | 2025-06-10 | 4.993 | 106,104 | +0 | 0.01% | 529,762 |
| 2025-06-11 | 2025-06-09 | 4.845 | 106,104 | +0 | 0.01% | 514,082 |
| 2025-06-10 | 2025-06-06 | 4.813 | 106,104 | +0 | 0.01% | 510,722 |
| 2025-06-09 | 2025-06-05 | 4.697 | 106,104 | +0 | 0.01% | 498,402 |
| 2025-06-06 | 2025-06-04 | 4.824 | 106,104 | +0 | 0.01% | 511,842 |
| 2025-06-05 | 2025-06-03 | 4.761 | 106,104 | +0 | 0.01% | 505,122 |
| 2025-06-04 | 2025-06-02 | 4.655 | 106,104 | +0 | 0.01% | 493,922 |
| 2025-06-03 | 2025-05-30 | 4.803 | 106,104 | +0 | 0.01% | 509,602 |
| 2025-06-02 | 2025-05-29 | 4.803 | 106,104 | +0 | 0.01% | 509,602 |
| 2025-05-30 | 2025-05-28 | 4.845 | 106,104 | +0 | 0.01% | 514,082 |
| 2025-05-29 | 2025-05-27 | 4.866 | 106,104 | +0 | 0.01% | 516,322 |
| 2025-05-28 | 2025-05-26 | 4.740 | 106,104 | +0 | 0.01% | 502,882 |
| 2025-05-27 | 2025-05-23 | 4.592 | 106,104 | +0 | 0.01% | 487,202 |
| 2025-05-26 | 2025-05-22 | 4.634 | 106,104 | +0 | 0.01% | 491,682 |
| 2025-05-23 | 2025-05-21 | 4.803 | 106,104 | +0 | 0.01% | 509,602 |
| 2025-05-22 | 2025-05-20 | 4.782 | 106,104 | +0 | 0.01% | 507,362 |
| 2025-05-21 | 2025-05-19 | 4.655 | 106,104 | +0 | 0.01% | 493,922 |
| 2025-05-20 | 2025-05-16 | 4.697 | 106,104 | +0 | 0.01% | 498,402 |
| 2025-05-19 | 2025-05-15 | 4.750 | 106,104 | +0 | 0.01% | 504,002 |
| 2025-05-16 | 2025-05-14 | 4.729 | 106,104 | +0 | 0.01% | 501,762 |
| 2025-05-15 | 2025-05-13 | 4.740 | 106,104 | +0 | 0.01% | 502,882 |
| 2025-05-14 | 2025-05-12 | 4.792 | 106,104 | +0 | 0.01% | 508,482 |
| 2025-05-13 | 2025-05-09 | 4.771 | 106,104 | +0 | 0.01% | 506,242 |
| 2025-05-12 | 2025-05-08 | 4.655 | 106,104 | +0 | 0.01% | 493,922 |
| 2025-05-09 | 2025-05-07 | 4.623 | 106,104 | +0 | 0.01% | 490,562 |
| 2025-05-08 | 2025-05-06 | 4.750 | 106,104 | +0 | 0.01% | 504,002 |
| 2025-05-07 | 2025-05-02 | 4.718 | 106,104 | +0 | 0.01% | 500,642 |
| 2025-05-06 | 2025-04-30 | 4.581 | 106,104 | +0 | 0.01% | 486,082 |
| 2025-05-02 | 2025-04-29 | 4.750 | 106,104 | +0 | 0.01% | 504,002 |
| 2025-04-30 | 2025-04-28 | 4.845 | 106,104 | +0 | 0.01% | 514,082 |
| 2025-04-29 | 2025-04-25 | 4.813 | 106,104 | +0 | 0.01% | 510,722 |
| 2025-04-28 | 2025-04-24 | 4.729 | 106,104 | +0 | 0.01% | 501,762 |
| 2025-04-25 | 2025-04-23 | 4.623 | 106,104 | +0 | 0.01% | 490,562 |
| 2025-04-24 | 2025-04-22 | 4.602 | 106,104 | +0 | 0.01% | 488,322 |
| 2025-04-23 | 2025-04-17 | 4.528 | 106,104 | +0 | 0.01% | 480,482 |
| 2025-04-22 | 2025-04-16 | 4.518 | 106,104 | +0 | 0.01% | 479,362 |
| 2025-04-17 | 2025-04-15 | 4.571 | 106,104 | +0 | 0.01% | 484,962 |
| 2025-04-16 | 2025-04-14 | 4.476 | 106,104 | +0 | 0.01% | 474,882 |
| 2025-04-15 | 2025-04-11 | 4.360 | 106,104 | +0 | 0.01% | 462,562 |
| 2025-04-14 | 2025-04-10 | 4.402 | 106,104 | +0 | 0.01% | 467,042 |
| 2025-04-11 | 2025-04-09 | 4.412 | 106,104 | +0 | 0.01% | 468,162 |
| 2025-04-10 | 2025-04-08 | 4.317 | 106,104 | +0 | 0.01% | 458,082 |
| 2025-04-09 | 2025-04-07 | 4.201 | 106,104 | +5,685 | 0.01% | 445,762 |
| 2025-02-20 | 2025-02-18 | 4.170 | 100,419 | -9,474 | 0.01% | 418,698 |
| 2024-11-07 | 2024-11-05 | 4.075 | 109,893 | -5,684 | 0.01% | 447,760 |
| 2024-10-25 | 2024-10-23 | 4.328 | 115,577 | +5,684 | 0.01% | 500,200 |
| 2024-09-10 | 2024-09-05 | 4.364 | 109,893 | +2,511 | 0.01% | 479,600 |
| 2024-07-19 | 2024-07-17 | 4.094 | 107,382 | +5,554 | 0.01% | 439,641 |
| 2024-06-20 | 2024-06-18 | 5.554 | 101,828 | +3,388 | 0.01% | 565,518 |
| 2024-05-31 | 2024-05-29 | 5.230 | 98,440 | -3,579 | 0.01% | 514,802 |
| 2024-05-14 | 2024-05-10 | 4.850 | 102,019 | +3,579 | 0.01% | 494,759 |
| 2024-01-17 | 2024-01-15 | 4.224 | 98,440 | -5,369 | 0.01% | 415,802 |
| 2023-10-17 | 2023-10-13 | 3.386 | 103,809 | +5,369 | 0.01% | 351,480 |
| 2023-09-15 | 2023-09-13 | 3.743 | 98,440 | -1,789 | 0.01% | 368,501 |
| 2023-08-28 | 2023-08-24 | 3.542 | 100,229 | +1,789 | 0.01% | 355,038 |
| 2023-06-05 | 2023-06-01 | 4.968 | 98,440 | +5,231 | 0.01% | 489,088 |
| 2023-01-05 | 2023-01-03 | 3.942 | 93,209 | -5,084 | 0.01% | 367,399 |
| 2023-01-03 | 2022-12-29 | 3.765 | 98,293 | -8,474 | 0.01% | 370,038 |
| 2022-12-30 | 2022-12-28 | 3.753 | 106,767 | +8,474 | 0.01% | 400,680 |
| 2022-10-31 | 2022-10-27 | 3.057 | 98,293 | +5,084 | 0.01% | 300,438 |
| 2022-10-06 | 2022-10-03 | 3.257 | 93,209 | -33,895 | 0.01% | 303,599 |
| 2022-08-22 | 2022-08-18 | 3.788 | 127,104 | -5,084 | 0.01% | 481,501 |
| 2022-07-04 | 2022-06-29 | 3.695 | 132,188 | +13,539 | 0.01% | 488,382 |
| 2022-03-17 | 2022-03-15 | 2.985 | 118,649 | +4,564 | 0.01% | 354,121 |
| 2021-09-29 | 2021-09-27 | 3.905 | 114,085 | +15,211 | 0.01% | 445,499 |
| 2021-09-08 | 2021-09-06 | 4.207 | 98,874 | +15,211 | 0.01% | 416,000 |
| 2021-09-06 | 2021-09-02 | 3.984 | 83,663 | -22,817 | 0.01% | 333,302 |
| 2021-08-27 | 2021-08-25 | 3.603 | 106,480 | +22,817 | 0.01% | 383,601 |
| 2021-08-26 | 2021-08-24 | 3.445 | 83,663 | -12,169 | 0.01% | 288,202 |
| 2021-08-25 | 2021-08-23 | 3.616 | 95,832 | -65,409 | 0.01% | 346,501 |
| 2021-08-24 | 2021-08-20 | 3.182 | 161,241 | +22,817 | 0.01% | 513,041 |
| 2021-08-23 | 2021-08-19 | 3.274 | 138,424 | -3,042 | 0.01% | 453,182 |
| 2021-07-05 | 2021-06-30 | 3.776 | 141,466 | +27,568 | 0.01% | 534,204 |
| 2021-07-02 | 2021-06-29 | 3.821 | 113,898 | +33,500 | 0.01% | 435,202 |
| 2021-06-09 | 2021-06-07 | 3.672 | 80,398 | -33,500 | 0.01% | 295,199 |
| 2021-05-27 | 2021-05-25 | 3.612 | 113,898 | +4,020 | 0.01% | 411,401 |
| 2021-05-07 | 2021-05-05 | 3.552 | 109,878 | +2,680 | 0.01% | 390,321 |
| 2021-04-07 | 2021-03-31 | 3.582 | 107,198 | +32,160 | 0.01% | 384,001 |
| 2021-03-29 | 2021-03-25 | 3.149 | 75,038 | +1,340 | 0.01% | 236,319 |
| 2021-01-05 | 2020-12-31 | 2.911 | 73,698 | -1,340 | 0.01% | 214,499 |
| 2020-12-10 | 2020-12-08 | 2.940 | 75,038 | +1,340 | 0.01% | 220,639 |
| 2020-07-03 | 2020-06-30 | 3.575 | 73,698 | +5,082 | 0.01% | 263,469 |
| 2019-06-28 | 2019-06-26 | 5.191 | 68,616 | +1,655 | 0.01% | 356,191 |
| 2018-07-19 | 2018-07-17 | 5.602 | 66,961 | -6,087 | 0.01% | 375,100 |
| 2018-07-05 | 2018-07-03 | 5.240 | 73,048 | -4,870 | 0.01% | 382,798 |
| 2018-06-28 | 2018-06-26 | 5.162 | 77,918 | +552 | 0.01% | 402,212 |
| 2018-06-01 | 2018-05-30 | 5.956 | 77,366 | +6,045 | 0.01% | 460,803 |
| 2018-05-28 | 2018-05-24 | 5.989 | 71,321 | +4,835 | 0.01% | 427,158 |
| 2018-02-02 | 2018-01-31 | 4.914 | 66,486 | -12,088 | 0.01% | 326,700 |
| 2017-12-27 | 2017-12-21 | 4.633 | 78,574 | +12,088 | 0.01% | 363,998 |
| 2017-10-13 | 2017-10-11 | 5.261 | 66,486 | -12,088 | 0.01% | 349,800 |
| 2017-10-12 | 2017-10-10 | 5.195 | 78,574 | -6,045 | 0.01% | 408,198 |
| 2017-10-11 | 2017-10-09 | 5.179 | 84,619 | -6,044 | 0.01% | 438,202 |
| 2017-10-09 | 2017-10-04 | 5.129 | 90,663 | -6,044 | 0.01% | 465,001 |
| 2017-09-20 | 2017-09-18 | 5.179 | 96,707 | +12,088 | 0.01% | 500,800 |
| 2017-09-14 | 2017-09-12 | 5.228 | 84,619 | +18,133 | 0.01% | 442,402 |
| 2017-09-13 | 2017-09-11 | 5.278 | 66,486 | -18,133 | 0.01% | 350,900 |
| 2017-09-11 | 2017-09-07 | 5.212 | 84,619 | +18,133 | 0.01% | 441,002 |
| 2017-09-08 | 2017-09-06 | 5.212 | 66,486 | -30,221 | 0.01% | 346,500 |
| 2017-07-12 | 2017-07-10 | 5.509 | 96,707 | +30,221 | 0.01% | 532,800 |
| 2017-07-04 | 2017-06-30 | 6.042 | 66,486 | +2,945 | 0.01% | 401,692 |
| 2017-06-14 | 2017-06-12 | 5.973 | 63,541 | -26,572 | 0.01% | 379,499 |
| 2017-06-08 | 2017-06-06 | 6.111 | 90,113 | +9,242 | 0.01% | 550,680 |
| 2017-06-06 | 2017-06-02 | 6.094 | 80,871 | -11,553 | 0.01% | 492,802 |
| 2017-05-05 | 2017-05-02 | 5.609 | 92,424 | +17,330 | 0.01% | 518,403 |
| 2017-05-04 | 2017-04-28 | 5.678 | 75,094 | +11,553 | 0.01% | 426,399 |
| 2017-04-27 | 2017-04-25 | 5.609 | 63,541 | +33,503 | 0.01% | 356,399 |
| 2017-04-19 | 2017-04-13 | 5.817 | 30,038 | +6,932 | 0.00% | 174,722 |
| 2017-03-23 | 2017-03-21 | 6.267 | 23,106 | +17,330 | 0.00% | 144,801 |
| 2016-08-04 | 2016-08-01 | 6.492 | 5,776 | -17,330 | 0.00% | 37,497 |
| 2016-07-28 | 2016-07-26 | 6.128 | 23,106 | -5,776 | 0.00% | 141,601 |
| 2016-06-03 | 2016-06-01 | 7.736 | 28,882 | +5,776 | 0.00% | 223,427 |
| 2016-06-02 | 2016-05-31 | 7.812 | 23,106 | +2,009 | 0.00% | 180,497 |
| 2016-06-01 | 2016-05-30 | 7.622 | 21,097 | -7,383 | 0.00% | 160,803 |
| 2016-05-03 | 2016-04-28 | 7.489 | 28,480 | +7,383 | 0.00% | 213,297 |
| 2016-04-29 | 2016-04-27 | 7.565 | 21,097 | +15,823 | 0.00% | 159,603 |
| 2015-05-28 | 2015-05-26 | 18.259 | 5,274 | +186 | 0.00% | 96,299 |
| 2014-09-01 | 2014-08-28 | 10.614 | 5,088 | -3,053 | 0.00% | 54,002 |
| 2014-08-26 | 2014-08-22 | 10.456 | 8,141 | -4,070 | 0.00% | 85,125 |
| 2014-08-12 | 2014-08-08 | 10.142 | 12,211 | -8,140 | 0.00% | 123,842 |
| 2014-08-01 | 2014-07-30 | 9.454 | 20,351 | +5,088 | 0.00% | 192,397 |
| 2014-07-31 | 2014-07-29 | 9.847 | 15,263 | +5,087 | 0.00% | 150,295 |
| 2014-07-28 | 2014-07-24 | 10.004 | 10,176 | +5,088 | 0.00% | 101,804 |
| 2014-07-21 | 2014-07-17 | 11.144 | 5,088 | -4,070 | 0.00% | 56,702 |
| 2014-07-18 | 2014-07-16 | 11.321 | 9,158 | +4,070 | 0.00% | 103,679 |
| 2014-06-04 | 2014-05-30 | 9.165 | 5,088 | +331 | 0.00% | 46,633 |
| 2014-03-24 | 2014-03-20 | 7.294 | 4,757 | -14,271 | 0.00% | 34,699 |
| 2014-01-27 | 2014-01-23 | 7.357 | 19,028 | +14,271 | 0.00% | 139,997 |
| 2013-10-21 | 2013-10-17 | 6.979 | 4,757 | -9,514 | 0.00% | 33,199 |
| 2013-10-11 | 2013-10-09 | 6.706 | 14,271 | -475,712 | 0.00% | 95,698 |
| 2013-10-10 | 2013-10-08 | 6.748 | 489,983 | -152,227 | 0.07% | 3,306,303 |
| 2013-10-08 | 2013-10-04 | 6.475 | 642,210 | +161,742 | 0.09% | 4,157,999 |
| 2013-10-07 | 2013-10-03 | 6.517 | 480,468 | +123,685 | 0.07% | 3,130,997 |
| 2013-10-04 | 2013-10-02 | 6.475 | 356,783 | +240,709 | 0.05% | 2,309,997 |
| 2013-10-03 | 2013-09-30 | 6.496 | 116,074 | +101,803 | 0.02% | 753,963 |
| 2013-08-19 | 2013-08-15 | 7.252 | 14,271 | +9,514 | 0.00% | 103,498 |
| 2013-07-04 | 2013-07-02 | 6.979 | 4,757 | -637,453 | 0.00% | 33,199 |
| 2013-07-03 | 2013-06-28 | 6.664 | 642,210 | -551,825 | 0.09% | 4,279,498 |
| 2013-07-02 | 2013-06-27 | 6.748 | 1,194,035 | -237,856 | 0.18% | 8,057,098 |
| 2013-06-28 | 2013-06-26 | 6.757 | 1,431,891 | +142,713 | 0.21% | 9,674,760 |
| 2013-06-27 | 2013-06-25 | 6.282 | 1,289,178 | -160,790 | 0.19% | 8,098,262 |
| 2013-06-26 | 2013-06-24 | 6.368 | 1,449,968 | +1,445,336 | 0.22% | 9,233,500 |
| 2012-12-07 | 2012-12-05 | 5.418 | 4,632 | -9,265 | 0.00% | 25,097 |
| 2012-11-20 | 2012-11-16 | 4.620 | 13,897 | +9,265 | 0.00% | 64,198 |
| 2011-12-19 | 2011-12-15 | 3.195 | 4,632 | -4,633 | 0.00% | 14,798 |
| 2011-12-16 | 2011-12-14 | 3.216 | 9,265 | +4,633 | 0.00% | 29,800 |
| 2011-11-28 | 2011-11-24 | 3.238 | 4,632 | -9,265 | 0.00% | 14,998 |
| 2011-11-17 | 2011-11-15 | 3.173 | 13,897 | -9,265 | 0.00% | 44,099 |
| 2011-11-11 | 2011-11-09 | 2.957 | 23,162 | +18,530 | 0.00% | 68,499 |
| 2010-10-07 | 2010-10-05 | 4.253 | 4,632 | -4,633 | 0.00% | 19,698 |
| 2010-09-27 | 2010-09-22 | 4.361 | 9,265 | +4,633 | 0.00% | 40,400 |
| 2010-05-06 | 2010-05-04 | 4.103 | 4,632 | +99 | 0.00% | 19,005 |
| 2009-02-04 | 2009-02-02 | 3.684 | 4,533 | -18,134 | 0.00% | 16,699 |
| 2009-01-29 | 2009-01-22 | 3.574 | 22,667 | -13,600 | 0.00% | 81,001 |
| 2009-01-22 | 2009-01-20 | 3.375 | 36,267 | -27,200 | 0.01% | 122,401 |
| 2009-01-21 | 2009-01-19 | 3.375 | 63,467 | +31,734 | 0.01% | 214,201 |
| 2009-01-20 | 2009-01-16 | 3.441 | 31,733 | +13,600 | 0.00% | 109,199 |
| 2009-01-19 | 2009-01-15 | 3.485 | 18,133 | +13,600 | 0.00% | 63,199 |
| 2009-01-13 | 2009-01-09 | 3.926 | 4,533 | -13,600 | 0.00% | 17,799 |
| 2009-01-12 | 2009-01-08 | 3.662 | 18,133 | +13,600 | 0.00% | 66,399 |
| 2009-01-06 | 2009-01-02 | 4.235 | 4,533 | -9,067 | 0.00% | 19,199 |
| 2009-01-05 | 2008-12-31 | 4.081 | 13,600 | -13,600 | 0.00% | 55,500 |
| 2009-01-02 | 2008-12-29 | 3.904 | 27,200 | +13,600 | 0.00% | 106,200 |
| 2008-12-29 | 2008-12-22 | 4.081 | 13,600 | +9,067 | 0.00% | 55,500 |
| 2008-12-22 | 2008-12-18 | 4.191 | 4,533 | -46,240 | 0.00% | 18,999 |
| 2008-12-19 | 2008-12-17 | 3.816 | 50,773 | -13,600 | 0.01% | 193,759 |
| 2008-12-18 | 2008-12-16 | 3.375 | 64,373 | -13,600 | 0.01% | 217,259 |
| 2008-12-17 | 2008-12-15 | 3.287 | 77,973 | +27,200 | 0.01% | 256,279 |
| 2008-12-15 | 2008-12-11 | 3.640 | 50,773 | +13,600 | 0.01% | 184,799 |
| 2008-12-12 | 2008-12-10 | 3.816 | 37,173 | -13,600 | 0.01% | 141,859 |
| 2008-12-03 | 2008-12-01 | 3.485 | 50,773 | +13,600 | 0.01% | 176,959 |
| 2008-12-02 | 2008-11-28 | 3.706 | 37,173 | +13,600 | 0.01% | 137,759 |
| 2008-12-01 | 2008-11-27 | 3.706 | 23,573 | +19,040 | 0.00% | 87,359 |
| 2008-11-20 | 2008-11-18 | 3.088 | 4,533 | -4,534 | 0.00% | 13,999 |
| 2008-11-19 | 2008-11-17 | 3.088 | 9,067 | -4,533 | 0.00% | 28,001 |
| 2008-11-07 | 2008-11-05 | 3.176 | 13,600 | +9,067 | 0.00% | 43,200 |
| 2008-07-23 | 2008-07-21 | 4.809 | 4,533 | -1,814 | 0.00% | 21,798 |
| 2008-07-22 | 2008-07-18 | 4.721 | 6,347 | -906 | 0.00% | 29,962 |
| 2008-07-21 | 2008-07-17 | 4.588 | 7,253 | -8,160 | 0.00% | 33,278 |
| 2008-07-17 | 2008-07-15 | 4.456 | 15,413 | +8,160 | 0.00% | 68,678 |
| 2008-07-14 | 2008-07-10 | 4.831 | 7,253 | -5,440 | 0.00% | 35,038 |
| 2008-07-10 | 2008-07-08 | 4.566 | 12,693 | +5,440 | 0.00% | 57,958 |
| 2008-07-09 | 2008-07-07 | 4.654 | 7,253 | -5,440 | 0.00% | 33,758 |
| 2008-06-24 | 2008-06-20 | 5.316 | 12,693 | +8,160 | 0.00% | 67,478 |
| 2008-05-29 | 2008-05-27 | 5.717 | 4,533 | +125 | 0.00% | 25,914 |
| 2008-05-21 | 2008-05-19 | 6.193 | 4,408 | -13,224 | 0.00% | 27,300 |
| 2008-05-16 | 2008-05-14 | 5.921 | 17,632 | +13,224 | 0.00% | 104,399 |
| 2008-04-25 | 2008-04-23 | 5.263 | 4,408 | -13,224 | 0.00% | 23,200 |
| 2008-04-16 | 2008-04-14 | 4.560 | 17,632 | +9,698 | 0.00% | 80,399 |
| 2008-04-14 | 2008-04-10 | 4.900 | 7,934 | -8,817 | 0.00% | 38,878 |
| 2008-04-10 | 2008-04-08 | 4.991 | 16,751 | +4,409 | 0.00% | 83,602 |
| 2008-04-08 | 2008-04-03 | 5.172 | 12,342 | -4,409 | 0.00% | 63,838 |
| 2008-03-05 | 2008-03-03 | 5.808 | 16,751 | +5,290 | 0.00% | 97,283 |
| 2008-02-27 | 2008-02-25 | 6.080 | 11,461 | -5,290 | 0.00% | 69,681 |
| 2008-02-26 | 2008-02-22 | 5.876 | 16,751 | +5,290 | 0.00% | 98,423 |
| 2008-02-21 | 2008-02-19 | 6.012 | 11,461 | -2,645 | 0.00% | 68,901 |
| 2008-02-19 | 2008-02-15 | 5.989 | 14,106 | +2,645 | 0.00% | 84,482 |
| 2008-02-18 | 2008-02-14 | 6.397 | 11,461 | +7,053 | 0.00% | 73,321 |
| 2008-02-15 | 2008-02-13 | 6.670 | 4,408 | -7,053 | 0.00% | 29,400 |
| 2008-01-21 | 2008-01-17 | 6.261 | 11,461 | -17,632 | 0.00% | 71,761 |
| 2008-01-18 | 2008-01-16 | 6.125 | 29,093 | +17,632 | 0.00% | 178,200 |
| 2008-01-17 | 2008-01-15 | 6.534 | 11,461 | -4,408 | 0.00% | 74,881 |
| 2008-01-16 | 2008-01-14 | 6.760 | 15,869 | -4,408 | 0.00% | 107,281 |
| 2008-01-15 | 2008-01-11 | 7.214 | 20,277 | +8,816 | 0.00% | 146,280 |
| 2008-01-14 | 2008-01-10 | 7.577 | 11,461 | +7,053 | 0.00% | 86,841 |
| 2008-01-10 | 2008-01-08 | 8.099 | 4,408 | -13,224 | 0.00% | 35,700 |
| 2008-01-09 | 2008-01-07 | 8.008 | 17,632 | +13,224 | 0.00% | 141,199 |
| 2007-12-19 | 2007-12-17 | 8.825 | 4,408 | -4,408 | 0.00% | 38,900 |
| 2007-12-18 | 2007-12-14 | 9.324 | 8,816 | +4,408 | 0.00% | 82,199 |
| 2007-10-17 | 2007-10-15 | 11.910 | 4,408 | -3,526 | 0.00% | 52,500 |
| 2007-10-04 | 2007-10-02 | 11.434 | 7,934 | -13,225 | 0.00% | 90,715 |
| 2007-10-03 | 2007-09-28 | 11.298 | 21,159 | +13,225 | 0.00% | 239,045 |
| 2007-10-02 | 2007-09-27 | 10.640 | 7,934 | -13,225 | 0.00% | 84,415 |
| 2007-09-28 | 2007-09-25 | 10.549 | 21,159 | +13,225 | 0.00% | 223,205 |
| 2007-09-17 | 2007-09-13 | 11.003 | 7,934 | -4,408 | 0.00% | 87,295 |
| 2007-09-06 | 2007-09-04 | 10.390 | 12,342 | -73,174 | 0.00% | 128,235 |
| 2007-09-05 | 2007-09-03 | 10.163 | 85,516 | +8,816 | 0.01% | 869,122 |
| 2007-09-04 | 2007-08-31 | 10.186 | 76,700 | +48,489 | 0.01% | 781,263 |
| 2007-09-03 | 2007-08-30 | 9.891 | 28,211 | +15,869 | 0.00% | 279,036 |
| 2007-08-31 | 2007-08-29 | 9.846 | 12,342 | +4,408 | 0.00% | 121,515 |
| 2007-08-30 | 2007-08-28 | 11.139 | 7,934 | -4,408 | 0.00% | 88,375 |
| 2007-08-29 | 2007-08-27 | 9.846 | 12,342 | +4,408 | 0.00% | 121,515 |
| 2007-08-24 | 2007-08-22 | 8.530 | 7,934 | -6,172 | 0.00% | 67,676 |
| 2007-08-20 | 2007-08-16 | 6.965 | 14,106 | -4,408 | 0.00% | 98,242 |
| 2007-08-03 | 2007-08-01 | 8.212 | 18,514 | +1,763 | 0.00% | 152,042 |
| 2007-07-12 | 2007-07-10 | 9.120 | 16,751 | +1,764 | 0.00% | 152,764 |
| 2007-07-09 | 2007-07-05 | 9.347 | 14,987 | +4,408 | 0.00% | 140,077 |
| 2007-06-26 | 2007-06-22 | 9.687 | 10,579 | 0.00% | 102,477 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy