History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.110 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.291 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.311 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.321 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.332 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.352 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.424 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.444 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.588 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.598 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.659 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.741 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.659 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.649 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.659 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.608 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.567 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.557 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.567 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.455 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.383 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.496 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.537 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.578 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.598 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.537 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.557 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.516 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.475 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.455 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.506 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.465 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.465 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.465 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.455 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.526 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.403 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.362 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.393 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.301 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.301 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.321 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.393 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.270 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.301 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.311 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.362 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.403 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.444 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.383 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.352 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.352 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.424 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.414 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.383 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.321 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.373 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.393 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.444 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.516 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.352 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.393 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.362 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.260 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.219 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.403 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.506 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.434 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.424 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.485 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.475 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.025 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.056 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.972 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.046 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.014 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.056 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.845 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.813 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.697 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.824 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.761 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.655 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.803 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.803 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.845 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.866 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.740 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.592 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.634 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.803 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.655 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.697 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.750 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.729 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.740 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.792 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.771 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.655 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.623 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.750 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.718 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.581 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.845 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.813 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.729 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.623 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.602 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.528 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.518 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.571 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.476 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.360 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.402 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.412 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.317 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.201 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.687 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.718 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.718 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.771 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.676 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.634 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.687 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.792 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.729 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.634 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.792 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.645 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.571 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.602 | 0 | -28,421 | ||
| 2025-03-17 | 2025-03-13 | 4.550 | 28,421 | -3,789 | 0.00% | 129,302 |
| 2024-11-21 | 2024-11-19 | 3.758 | 32,210 | +3,789 | 0.00% | 121,040 |
| 2024-10-18 | 2024-10-16 | 4.455 | 28,421 | +28,421 | 0.00% | 126,602 |
| 2024-10-10 | 2024-10-08 | 4.623 | 0 | -5,684 | ||
| 2024-09-25 | 2024-09-23 | 4.307 | 5,684 | -1,895 | 0.00% | 24,479 |
| 2024-09-11 | 2024-09-09 | 4.148 | 7,579 | +1,895 | 0.00% | 31,439 |
| 2024-09-10 | 2024-09-05 | 4.364 | 5,684 | +130 | 0.00% | 24,806 |
| 2024-08-27 | 2024-08-23 | 4.440 | 5,554 | +5,554 | 0.00% | 24,659 |
| 2024-06-18 | 2024-06-14 | 5.889 | 0 | -7,159 | ||
| 2024-04-30 | 2024-04-26 | 4.727 | 7,159 | -5,370 | 0.00% | 33,839 |
| 2024-04-29 | 2024-04-25 | 4.883 | 12,529 | +5,370 | 0.00% | 61,182 |
| 2023-10-25 | 2023-10-20 | 3.319 | 7,159 | -8,949 | 0.00% | 23,759 |
| 2023-10-20 | 2023-10-18 | 3.308 | 16,108 | +8,949 | 0.00% | 53,279 |
| 2023-10-19 | 2023-10-17 | 3.419 | 7,159 | -8,949 | 0.00% | 24,479 |
| 2023-10-16 | 2023-10-12 | 3.397 | 16,108 | +8,949 | 0.00% | 54,719 |
| 2023-09-14 | 2023-09-12 | 3.654 | 7,159 | -1,790 | 0.00% | 26,159 |
| 2023-09-07 | 2023-09-05 | 3.509 | 8,949 | -10,739 | 0.00% | 31,400 |
| 2023-09-06 | 2023-09-04 | 3.431 | 19,688 | +10,739 | 0.00% | 67,540 |
| 2023-07-20 | 2023-07-18 | 4.224 | 8,949 | +1,790 | 0.00% | 37,800 |
| 2023-06-05 | 2023-06-01 | 4.968 | 7,159 | +380 | 0.00% | 35,569 |
| 2023-04-28 | 2023-04-26 | 4.508 | 6,779 | -16,947 | 0.00% | 30,561 |
| 2023-04-13 | 2023-04-11 | 3.894 | 23,726 | -1,695 | 0.00% | 92,400 |
| 2023-04-12 | 2023-04-06 | 3.623 | 25,421 | +1,695 | 0.00% | 92,101 |
| 2023-03-07 | 2023-03-03 | 3.835 | 23,726 | -5,084 | 0.00% | 91,000 |
| 2023-03-06 | 2023-03-02 | 3.611 | 28,810 | +5,084 | 0.00% | 104,039 |
| 2023-02-08 | 2023-02-06 | 3.765 | 23,726 | -10,168 | 0.00% | 89,320 |
| 2023-02-06 | 2023-02-02 | 3.682 | 33,894 | +3,389 | 0.00% | 124,799 |
| 2023-02-02 | 2023-01-31 | 3.694 | 30,505 | +1,695 | 0.00% | 112,680 |
| 2023-02-01 | 2023-01-30 | 3.670 | 28,810 | +1,695 | 0.00% | 105,739 |
| 2023-01-31 | 2023-01-27 | 3.835 | 27,115 | +3,389 | 0.00% | 103,998 |
| 2022-07-06 | 2022-07-04 | 3.269 | 23,726 | -11,863 | 0.00% | 77,560 |
| 2022-07-04 | 2022-06-29 | 3.695 | 35,589 | +6,687 | 0.00% | 131,487 |
| 2022-06-30 | 2022-06-28 | 3.760 | 28,902 | -4,563 | 0.00% | 108,681 |
| 2022-06-24 | 2022-06-22 | 3.629 | 33,465 | +4,563 | 0.00% | 121,440 |
| 2022-06-23 | 2022-06-21 | 3.681 | 28,902 | -7,605 | 0.00% | 106,401 |
| 2022-06-22 | 2022-06-20 | 3.616 | 36,507 | -7,606 | 0.00% | 131,999 |
| 2022-06-17 | 2022-06-15 | 3.497 | 44,113 | +7,606 | 0.00% | 154,280 |
| 2022-06-16 | 2022-06-14 | 3.524 | 36,507 | +7,605 | 0.00% | 128,639 |
| 2022-06-02 | 2022-05-31 | 3.695 | 28,902 | -7,605 | 0.00% | 106,781 |
| 2022-06-01 | 2022-05-30 | 3.524 | 36,507 | +7,605 | 0.00% | 128,639 |
| 2022-05-26 | 2022-05-24 | 3.576 | 28,902 | -7,605 | 0.00% | 103,361 |
| 2022-05-25 | 2022-05-23 | 3.511 | 36,507 | +7,605 | 0.00% | 128,159 |
| 2022-05-20 | 2022-05-18 | 3.550 | 28,902 | -7,605 | 0.00% | 102,601 |
| 2022-05-13 | 2022-05-11 | 3.511 | 36,507 | +3,042 | 0.00% | 128,159 |
| 2022-05-12 | 2022-05-10 | 3.550 | 33,465 | -3,042 | 0.00% | 118,800 |
| 2022-05-10 | 2022-05-05 | 3.511 | 36,507 | +7,605 | 0.00% | 128,159 |
| 2022-05-03 | 2022-04-28 | 3.616 | 28,902 | -7,605 | 0.00% | 104,501 |
| 2022-04-20 | 2022-04-14 | 3.287 | 36,507 | +7,605 | 0.00% | 119,999 |
| 2022-04-04 | 2022-03-31 | 3.169 | 28,902 | +6,085 | 0.00% | 91,581 |
| 2022-04-01 | 2022-03-30 | 3.182 | 22,817 | +7,606 | 0.00% | 72,600 |
| 2022-03-18 | 2022-03-16 | 3.195 | 15,211 | -4,564 | 0.00% | 48,599 |
| 2022-03-01 | 2022-02-25 | 3.892 | 19,775 | -4,563 | 0.00% | 76,961 |
| 2022-02-23 | 2022-02-21 | 3.642 | 24,338 | +4,563 | 0.00% | 88,639 |
| 2022-02-14 | 2022-02-10 | 4.023 | 19,775 | +4,564 | 0.00% | 79,561 |
| 2022-02-11 | 2022-02-09 | 4.036 | 15,211 | -10,648 | 0.00% | 61,398 |
| 2022-02-10 | 2022-02-08 | 3.813 | 25,859 | +4,563 | 0.00% | 98,599 |
| 2022-01-28 | 2022-01-26 | 3.905 | 21,296 | -3,042 | 0.00% | 83,160 |
| 2022-01-27 | 2022-01-25 | 3.760 | 24,338 | +3,042 | 0.00% | 91,519 |
| 2022-01-20 | 2022-01-18 | 3.931 | 21,296 | -4,563 | 0.00% | 83,720 |
| 2022-01-12 | 2022-01-10 | 3.905 | 25,859 | +4,563 | 0.00% | 100,979 |
| 2022-01-07 | 2022-01-05 | 4.181 | 21,296 | +6,085 | 0.00% | 89,040 |
| 2021-12-01 | 2021-11-29 | 3.261 | 15,211 | -15,212 | 0.00% | 49,599 |
| 2021-11-30 | 2021-11-26 | 3.142 | 30,423 | +7,606 | 0.00% | 95,601 |
| 2021-11-29 | 2021-11-25 | 3.208 | 22,817 | +7,606 | 0.00% | 73,200 |
| 2021-11-26 | 2021-11-24 | 3.234 | 15,211 | -7,606 | 0.00% | 49,199 |
| 2021-11-24 | 2021-11-22 | 3.129 | 22,817 | +7,606 | 0.00% | 71,400 |
| 2021-11-12 | 2021-11-10 | 3.353 | 15,211 | +15,211 | 0.00% | 50,999 |
| 2021-10-29 | 2021-10-27 | 3.958 | 0 | -7,606 | ||
| 2021-10-28 | 2021-10-26 | 3.734 | 7,606 | +7,606 | 0.00% | 28,401 |
| 2021-09-29 | 2021-09-27 | 3.905 | 0 | -7,606 | ||
| 2021-09-27 | 2021-09-23 | 4.247 | 7,606 | -7,605 | 0.00% | 32,301 |
| 2021-09-15 | 2021-09-13 | 3.971 | 15,211 | +7,605 | 0.00% | 60,399 |
| 2021-09-09 | 2021-09-07 | 4.050 | 7,606 | -22,817 | 0.00% | 30,801 |
| 2021-09-07 | 2021-09-03 | 4.260 | 30,423 | -7,605 | 0.00% | 129,601 |
| 2021-09-06 | 2021-09-02 | 3.984 | 38,028 | +22,817 | 0.00% | 151,498 |
| 2021-09-01 | 2021-08-30 | 3.655 | 15,211 | +7,605 | 0.00% | 55,599 |
| 2021-08-13 | 2021-08-11 | 3.142 | 7,606 | -4,563 | 0.00% | 23,901 |
| 2021-08-12 | 2021-08-10 | 2.971 | 12,169 | +4,563 | 0.00% | 36,160 |
| 2021-08-05 | 2021-08-03 | 2.985 | 7,606 | -4,563 | 0.00% | 22,701 |
| 2021-07-07 | 2021-07-05 | 2.945 | 12,169 | -12,169 | 0.00% | 35,840 |
| 2021-07-05 | 2021-06-30 | 3.776 | 24,338 | +6,918 | 0.00% | 91,905 |
| 2021-06-30 | 2021-06-28 | 3.925 | 17,420 | -4,020 | 0.00% | 68,381 |
| 2021-06-29 | 2021-06-25 | 3.791 | 21,440 | +4,020 | 0.00% | 81,282 |
| 2021-06-09 | 2021-06-07 | 3.672 | 17,420 | +6,700 | 0.00% | 63,961 |
| 2021-06-04 | 2021-06-02 | 3.642 | 10,720 | -6,700 | 0.00% | 39,041 |
| 2021-05-31 | 2021-05-27 | 3.582 | 17,420 | +6,700 | 0.00% | 62,401 |
| 2021-05-11 | 2021-05-07 | 3.597 | 10,720 | -13,399 | 0.00% | 38,561 |
| 2021-05-10 | 2021-05-06 | 3.567 | 24,119 | +13,399 | 0.00% | 86,038 |
| 2021-04-30 | 2021-04-28 | 3.582 | 10,720 | +4,020 | 0.00% | 38,401 |
| 2021-04-21 | 2021-04-19 | 3.657 | 6,700 | -13,400 | 0.00% | 24,501 |
| 2021-04-08 | 2021-04-01 | 3.537 | 20,100 | +13,400 | 0.00% | 71,101 |
| 2021-03-24 | 2021-03-22 | 3.314 | 6,700 | -4,020 | 0.00% | 22,200 |
| 2021-03-19 | 2021-03-17 | 3.090 | 10,720 | +4,020 | 0.00% | 33,121 |
| 2021-03-16 | 2021-03-12 | 3.209 | 6,700 | -4,020 | 0.00% | 21,500 |
| 2021-01-26 | 2021-01-22 | 3.105 | 10,720 | -33,499 | 0.00% | 33,281 |
| 2021-01-18 | 2021-01-14 | 3.105 | 44,219 | -5,360 | 0.00% | 137,280 |
| 2021-01-13 | 2021-01-11 | 2.955 | 49,579 | +33,499 | 0.00% | 146,520 |
| 2021-01-04 | 2020-12-29 | 2.970 | 16,080 | -6,700 | 0.00% | 47,761 |
| 2020-12-09 | 2020-12-07 | 2.970 | 22,780 | +5,360 | 0.00% | 67,661 |
| 2020-12-02 | 2020-11-30 | 3.060 | 17,420 | +10,720 | 0.00% | 53,301 |
| 2020-11-18 | 2020-11-16 | 3.119 | 6,700 | -8,040 | 0.00% | 20,900 |
| 2020-11-17 | 2020-11-13 | 3.045 | 14,740 | +8,040 | 0.00% | 44,881 |
| 2020-11-10 | 2020-11-06 | 2.985 | 6,700 | -6,700 | 0.00% | 20,000 |
| 2020-11-06 | 2020-11-04 | 2.896 | 13,400 | -6,700 | 0.00% | 38,801 |
| 2020-11-04 | 2020-11-02 | 2.881 | 20,100 | -6,699 | 0.00% | 57,901 |
| 2020-11-02 | 2020-10-29 | 2.911 | 26,799 | +13,399 | 0.00% | 77,999 |
| 2020-10-22 | 2020-10-20 | 3.030 | 13,400 | +6,700 | 0.00% | 40,601 |
| 2020-10-09 | 2020-10-07 | 3.075 | 6,700 | -8,040 | 0.00% | 20,600 |
| 2020-10-06 | 2020-09-30 | 2.970 | 14,740 | +8,040 | 0.00% | 43,781 |
| 2020-09-24 | 2020-09-22 | 3.060 | 6,700 | -6,700 | 0.00% | 20,500 |
| 2020-09-21 | 2020-09-17 | 3.090 | 13,400 | -8,040 | 0.00% | 41,401 |
| 2020-09-18 | 2020-09-16 | 3.000 | 21,440 | +6,700 | 0.00% | 64,321 |
| 2020-09-03 | 2020-09-01 | 3.239 | 14,740 | -6,700 | 0.00% | 47,741 |
| 2020-08-27 | 2020-08-25 | 3.373 | 21,440 | +6,700 | 0.00% | 72,322 |
| 2020-08-26 | 2020-08-24 | 3.418 | 14,740 | +8,040 | 0.00% | 50,381 |
| 2020-08-21 | 2020-08-19 | 3.731 | 6,700 | -6,700 | 0.00% | 25,001 |
| 2020-08-20 | 2020-08-18 | 3.418 | 13,400 | +6,700 | 0.00% | 45,801 |
| 2020-08-17 | 2020-08-13 | 3.463 | 6,700 | -8,040 | 0.00% | 23,200 |
| 2020-08-10 | 2020-08-06 | 3.403 | 14,740 | +8,040 | 0.00% | 50,161 |
| 2020-07-22 | 2020-07-20 | 3.433 | 6,700 | -14,740 | 0.00% | 23,000 |
| 2020-07-20 | 2020-07-16 | 3.314 | 21,440 | -1,340 | 0.00% | 71,041 |
| 2020-07-17 | 2020-07-15 | 3.314 | 22,780 | +8,040 | 0.00% | 75,482 |
| 2020-07-14 | 2020-07-10 | 3.358 | 14,740 | +8,040 | 0.00% | 49,501 |
| 2020-07-06 | 2020-07-02 | 3.719 | 6,700 | -13,400 | 0.00% | 24,919 |
| 2020-07-03 | 2020-06-30 | 3.575 | 20,100 | +1,387 | 0.00% | 71,857 |
| 2020-06-30 | 2020-06-26 | 3.623 | 18,713 | +6,237 | 0.00% | 67,799 |
| 2020-06-26 | 2020-06-23 | 3.783 | 12,476 | +6,238 | 0.00% | 47,202 |
| 2020-06-23 | 2020-06-19 | 3.815 | 6,238 | -3,742 | 0.00% | 23,801 |
| 2020-06-22 | 2020-06-18 | 3.767 | 9,980 | -8,733 | 0.00% | 37,598 |
| 2020-06-16 | 2020-06-12 | 3.703 | 18,713 | +6,237 | 0.00% | 69,299 |
| 2020-06-15 | 2020-06-11 | 3.783 | 12,476 | +6,238 | 0.00% | 47,202 |
| 2020-06-12 | 2020-06-10 | 3.864 | 6,238 | -6,238 | 0.00% | 24,101 |
| 2020-06-04 | 2020-06-02 | 3.831 | 12,476 | +6,238 | 0.00% | 47,802 |
| 2020-05-25 | 2020-05-21 | 3.928 | 6,238 | +6,238 | 0.00% | 24,501 |
| 2020-05-06 | 2020-05-04 | 4.072 | 0 | -6,238 | ||
| 2020-04-21 | 2020-04-17 | 3.815 | 6,238 | -6,238 | 0.00% | 23,801 |
| 2020-04-20 | 2020-04-16 | 3.735 | 12,476 | +6,238 | 0.00% | 46,601 |
| 2020-04-09 | 2020-04-07 | 3.639 | 6,238 | -6,238 | 0.00% | 22,701 |
| 2020-04-08 | 2020-04-06 | 3.543 | 12,476 | +6,238 | 0.00% | 44,201 |
| 2020-04-03 | 2020-04-01 | 3.607 | 6,238 | -12,475 | 0.00% | 22,501 |
| 2020-03-20 | 2020-03-18 | 3.094 | 18,713 | +12,475 | 0.00% | 57,899 |
| 2020-03-12 | 2020-03-10 | 3.559 | 6,238 | -6,238 | 0.00% | 22,201 |
| 2020-03-04 | 2020-03-02 | 3.799 | 12,476 | +6,238 | 0.00% | 47,402 |
| 2020-03-03 | 2020-02-28 | 3.767 | 6,238 | -6,238 | 0.00% | 23,501 |
| 2020-02-24 | 2020-02-20 | 4.024 | 12,476 | +6,238 | 0.00% | 50,202 |
| 2020-01-16 | 2020-01-14 | 4.649 | 6,238 | -6,238 | 0.00% | 29,001 |
| 2020-01-15 | 2020-01-13 | 4.537 | 12,476 | +6,238 | 0.00% | 56,602 |
| 2019-11-22 | 2019-11-20 | 4.441 | 6,238 | -4,990 | 0.00% | 27,701 |
| 2019-11-19 | 2019-11-15 | 4.489 | 11,228 | +4,990 | 0.00% | 50,400 |
| 2019-10-23 | 2019-10-21 | 4.809 | 6,238 | -6,238 | 0.00% | 30,001 |
| 2019-10-21 | 2019-10-17 | 4.809 | 12,476 | +6,238 | 0.00% | 60,002 |
| 2019-10-17 | 2019-10-15 | 4.825 | 6,238 | -6,238 | 0.00% | 30,101 |
| 2019-10-16 | 2019-10-14 | 4.874 | 12,476 | +6,238 | 0.00% | 60,802 |
| 2019-06-28 | 2019-06-26 | 5.191 | 6,238 | +151 | 0.00% | 32,382 |
| 2019-04-25 | 2019-04-23 | 5.717 | 6,087 | +6,087 | 0.00% | 34,798 |
| 2019-04-16 | 2019-04-12 | 5.881 | 0 | -12,175 | ||
| 2019-02-14 | 2019-02-12 | 6.029 | 12,175 | -18,262 | 0.00% | 73,402 |
| 2018-07-17 | 2018-07-13 | 5.602 | 30,437 | -36,524 | 0.00% | 170,501 |
| 2018-07-11 | 2018-07-09 | 5.273 | 66,961 | -6,087 | 0.01% | 353,100 |
| 2018-06-28 | 2018-06-26 | 5.162 | 73,048 | +518 | 0.01% | 377,073 |
| 2018-06-22 | 2018-06-20 | 5.344 | 72,530 | +6,044 | 0.01% | 387,599 |
| 2018-04-12 | 2018-04-10 | 4.914 | 66,486 | -60,442 | 0.01% | 326,700 |
| 2018-04-04 | 2018-03-29 | 4.997 | 126,928 | -6,044 | 0.01% | 634,201 |
| 2018-03-12 | 2018-03-08 | 4.765 | 132,972 | +18,133 | 0.01% | 633,600 |
| 2018-02-12 | 2018-02-08 | 4.533 | 114,839 | +60,441 | 0.01% | 520,598 |
| 2018-02-06 | 2018-02-02 | 4.881 | 54,398 | -6,044 | 0.01% | 265,502 |
| 2018-01-09 | 2018-01-05 | 4.881 | 60,442 | -2,418 | 0.01% | 295,001 |
| 2017-12-27 | 2017-12-21 | 4.633 | 62,860 | +2,418 | 0.01% | 291,202 |
| 2017-11-10 | 2017-11-08 | 5.526 | 60,442 | -4,835 | 0.01% | 334,001 |
| 2017-11-06 | 2017-11-02 | 5.410 | 65,277 | -2,418 | 0.01% | 353,159 |
| 2017-10-31 | 2017-10-27 | 5.377 | 67,695 | -4,835 | 0.01% | 364,001 |
| 2017-10-26 | 2017-10-24 | 5.212 | 72,530 | -3,627 | 0.01% | 377,999 |
| 2017-10-16 | 2017-10-12 | 5.294 | 76,157 | -6,044 | 0.01% | 403,201 |
| 2017-10-13 | 2017-10-11 | 5.261 | 82,201 | -3,626 | 0.01% | 432,481 |
| 2017-10-12 | 2017-10-10 | 5.195 | 85,827 | -2,418 | 0.01% | 445,878 |
| 2017-10-06 | 2017-10-03 | 5.162 | 88,245 | +6,044 | 0.01% | 455,520 |
| 2017-10-04 | 2017-09-29 | 5.228 | 82,201 | -2,418 | 0.01% | 429,761 |
| 2017-09-28 | 2017-09-26 | 5.046 | 84,619 | +2,418 | 0.01% | 427,002 |
| 2017-09-21 | 2017-09-19 | 5.179 | 82,201 | -12,088 | 0.01% | 425,680 |
| 2017-09-20 | 2017-09-18 | 5.179 | 94,289 | +6,044 | 0.01% | 488,279 |
| 2017-09-15 | 2017-09-13 | 5.245 | 88,245 | +2,418 | 0.01% | 462,820 |
| 2017-09-12 | 2017-09-08 | 5.212 | 85,827 | +4,835 | 0.01% | 447,298 |
| 2017-09-08 | 2017-09-06 | 5.212 | 80,992 | +4,835 | 0.01% | 422,100 |
| 2017-07-27 | 2017-07-25 | 5.509 | 76,157 | -2,417 | 0.01% | 419,582 |
| 2017-07-18 | 2017-07-14 | 5.509 | 78,574 | +9,670 | 0.01% | 432,898 |
| 2017-07-17 | 2017-07-13 | 5.493 | 68,904 | +2,418 | 0.01% | 378,482 |
| 2017-07-04 | 2017-06-30 | 6.042 | 66,486 | +2,945 | 0.01% | 401,692 |
| 2017-06-01 | 2017-05-29 | 6.423 | 63,541 | -5,777 | 0.01% | 408,099 |
| 2017-05-18 | 2017-05-16 | 6.405 | 69,318 | +5,777 | 0.01% | 444,002 |
| 2017-05-15 | 2017-05-11 | 5.990 | 63,541 | -8,087 | 0.01% | 380,599 |
| 2017-05-12 | 2017-05-10 | 5.834 | 71,628 | -3,466 | 0.01% | 417,879 |
| 2017-05-11 | 2017-05-09 | 5.834 | 75,094 | -13,864 | 0.01% | 438,099 |
| 2017-05-05 | 2017-05-02 | 5.609 | 88,958 | +5,777 | 0.01% | 498,962 |
| 2017-05-04 | 2017-04-28 | 5.678 | 83,181 | -5,777 | 0.01% | 472,319 |
| 2017-05-02 | 2017-04-27 | 5.678 | 88,958 | -3,466 | 0.01% | 505,122 |
| 2017-04-26 | 2017-04-24 | 5.522 | 92,424 | +5,777 | 0.01% | 510,403 |
| 2017-04-25 | 2017-04-21 | 5.557 | 86,647 | +3,466 | 0.01% | 481,500 |
| 2017-04-24 | 2017-04-20 | 5.592 | 83,181 | +4,621 | 0.01% | 465,119 |
| 2017-04-20 | 2017-04-18 | 5.644 | 78,560 | +15,019 | 0.01% | 443,360 |
| 2017-04-19 | 2017-04-13 | 5.817 | 63,541 | -4,621 | 0.01% | 369,599 |
| 2017-04-12 | 2017-04-10 | 5.765 | 68,162 | -11,553 | 0.01% | 392,938 |
| 2017-04-11 | 2017-04-07 | 5.644 | 79,715 | +11,553 | 0.01% | 449,878 |
| 2017-04-06 | 2017-04-03 | 5.661 | 68,162 | +4,621 | 0.01% | 385,858 |
| 2017-03-21 | 2017-03-17 | 6.128 | 63,541 | -5,777 | 0.01% | 389,399 |
| 2017-03-20 | 2017-03-16 | 6.128 | 69,318 | -11,553 | 0.01% | 424,802 |
| 2017-03-17 | 2017-03-15 | 5.955 | 80,871 | +5,777 | 0.01% | 481,602 |
| 2017-03-13 | 2017-03-09 | 5.938 | 75,094 | -11,553 | 0.01% | 445,899 |
| 2017-03-06 | 2017-03-02 | 5.973 | 86,647 | -5,777 | 0.01% | 517,500 |
| 2017-02-27 | 2017-02-23 | 5.973 | 92,424 | +17,330 | 0.01% | 552,003 |
| 2017-02-21 | 2017-02-17 | 5.938 | 75,094 | -11,553 | 0.01% | 445,899 |
| 2017-02-17 | 2017-02-15 | 6.042 | 86,647 | -15,019 | 0.01% | 523,500 |
| 2017-02-16 | 2017-02-14 | 6.007 | 101,666 | +9,242 | 0.01% | 610,721 |
| 2017-02-15 | 2017-02-13 | 6.007 | 92,424 | -6,931 | 0.01% | 555,203 |
| 2017-02-09 | 2017-02-07 | 5.644 | 99,355 | +3,466 | 0.01% | 560,718 |
| 2017-01-23 | 2017-01-19 | 5.782 | 95,889 | +5,776 | 0.01% | 554,438 |
| 2017-01-20 | 2017-01-18 | 5.782 | 90,113 | +6,932 | 0.01% | 521,040 |
| 2017-01-04 | 2016-12-30 | 6.076 | 83,181 | -3,466 | 0.01% | 505,439 |
| 2016-12-30 | 2016-12-28 | 5.921 | 86,647 | -9,242 | 0.01% | 513,000 |
| 2016-12-28 | 2016-12-22 | 5.869 | 95,889 | -3,466 | 0.01% | 562,738 |
| 2016-12-19 | 2016-12-15 | 5.713 | 99,355 | +5,776 | 0.01% | 567,598 |
| 2016-12-14 | 2016-12-12 | 5.747 | 93,579 | +17,330 | 0.01% | 537,841 |
| 2016-12-13 | 2016-12-09 | 5.851 | 76,249 | -5,777 | 0.01% | 446,158 |
| 2016-12-01 | 2016-11-29 | 5.696 | 82,026 | +11,553 | 0.01% | 467,181 |
| 2016-11-24 | 2016-11-22 | 5.488 | 70,473 | -5,776 | 0.01% | 386,740 |
| 2016-11-23 | 2016-11-21 | 5.384 | 76,249 | +5,776 | 0.01% | 410,518 |
| 2016-10-26 | 2016-10-24 | 5.921 | 70,473 | +3,466 | 0.01% | 417,240 |
| 2016-10-11 | 2016-10-06 | 6.094 | 67,007 | +3,466 | 0.01% | 408,320 |
| 2016-10-06 | 2016-10-04 | 6.042 | 63,541 | +3,466 | 0.01% | 383,899 |
| 2016-09-15 | 2016-09-13 | 6.059 | 60,075 | -3,466 | 0.01% | 363,998 |
| 2016-09-14 | 2016-09-12 | 6.128 | 63,541 | -5,777 | 0.01% | 389,399 |
| 2016-09-12 | 2016-09-08 | 6.180 | 69,318 | +5,777 | 0.01% | 428,402 |
| 2016-09-05 | 2016-09-01 | 5.921 | 63,541 | +3,466 | 0.01% | 376,199 |
| 2016-08-19 | 2016-08-17 | 6.613 | 60,075 | +5,776 | 0.01% | 397,278 |
| 2016-08-16 | 2016-08-12 | 6.648 | 54,299 | -5,776 | 0.01% | 360,961 |
| 2016-08-03 | 2016-07-29 | 6.353 | 60,075 | -5,777 | 0.01% | 381,678 |
| 2016-08-01 | 2016-07-28 | 6.405 | 65,852 | -4,621 | 0.01% | 421,801 |
| 2016-07-28 | 2016-07-26 | 6.128 | 70,473 | +4,621 | 0.01% | 431,880 |
| 2016-07-22 | 2016-07-20 | 6.111 | 65,852 | +5,777 | 0.01% | 402,421 |
| 2016-06-10 | 2016-06-07 | 6.682 | 60,075 | +5,776 | 0.01% | 401,438 |
| 2016-06-07 | 2016-06-03 | 6.371 | 54,299 | +5,777 | 0.01% | 345,921 |
| 2016-06-03 | 2016-06-01 | 7.736 | 48,522 | -1,156 | 0.00% | 375,359 |
| 2016-06-02 | 2016-05-31 | 7.812 | 49,678 | +5,375 | 0.01% | 388,069 |
| 2016-06-01 | 2016-05-30 | 7.622 | 44,303 | -5,274 | 0.00% | 337,681 |
| 2016-05-31 | 2016-05-27 | 7.205 | 49,577 | -5,274 | 0.01% | 357,200 |
| 2016-05-30 | 2016-05-26 | 7.148 | 54,851 | -26,371 | 0.01% | 392,079 |
| 2016-05-27 | 2016-05-25 | 7.262 | 81,222 | -4,219 | 0.01% | 589,821 |
| 2016-05-26 | 2016-05-24 | 7.205 | 85,441 | +5,274 | 0.01% | 615,599 |
| 2016-05-25 | 2016-05-23 | 7.205 | 80,167 | +5,274 | 0.01% | 577,600 |
| 2016-05-24 | 2016-05-20 | 7.262 | 74,893 | +4,219 | 0.01% | 543,861 |
| 2016-05-13 | 2016-05-11 | 7.319 | 70,674 | +58,016 | 0.01% | 517,243 |
| 2016-03-29 | 2016-03-23 | 9.177 | 12,658 | +7,384 | 0.00% | 116,160 |
| 2015-11-20 | 2015-11-18 | 9.954 | 5,274 | -15,823 | 0.00% | 52,499 |
| 2015-11-19 | 2015-11-17 | 9.613 | 21,097 | +15,823 | 0.00% | 202,804 |
| 2015-11-10 | 2015-11-06 | 10.788 | 5,274 | +5,274 | 0.00% | 56,898 |
| 2015-04-24 | 2015-04-22 | 17.650 | 0 | -2,035 | ||
| 2015-04-21 | 2015-04-17 | 15.016 | 2,035 | -2,035 | 0.00% | 30,558 |
| 2015-04-20 | 2015-04-16 | 14.466 | 4,070 | +4,070 | 0.00% | 58,876 |
| 2015-02-17 | 2015-02-13 | 12.579 | 0 | -2,035 | ||
| 2015-02-09 | 2015-02-05 | 12.284 | 2,035 | +2,035 | 0.00% | 24,998 |
| 2014-12-23 | 2014-12-19 | 12.795 | 0 | -9,158 | ||
| 2014-12-12 | 2014-12-10 | 12.343 | 9,158 | +4,070 | 0.00% | 113,039 |
| 2014-12-09 | 2014-12-05 | 12.363 | 5,088 | +5,088 | 0.00% | 62,902 |
| 2014-11-04 | 2014-10-31 | 11.636 | 0 | -5,088 | ||
| 2014-11-03 | 2014-10-30 | 11.577 | 5,088 | -38,667 | 0.00% | 58,902 |
| 2014-10-29 | 2014-10-27 | 10.201 | 43,755 | +5,088 | 0.01% | 446,337 |
| 2014-10-14 | 2014-10-10 | 10.673 | 38,667 | +10,175 | 0.00% | 412,675 |
| 2014-10-06 | 2014-09-30 | 10.751 | 28,492 | +3,053 | 0.00% | 306,322 |
| 2014-09-30 | 2014-09-26 | 11.282 | 25,439 | -3,053 | 0.00% | 286,999 |
| 2014-09-24 | 2014-09-22 | 11.282 | 28,492 | +5,088 | 0.00% | 321,442 |
| 2014-09-12 | 2014-09-10 | 11.105 | 23,404 | +10,176 | 0.00% | 259,900 |
| 2014-09-10 | 2014-09-05 | 11.380 | 13,228 | +5,087 | 0.00% | 150,536 |
| 2014-09-08 | 2014-09-04 | 11.518 | 8,141 | -5,087 | 0.00% | 93,766 |
| 2014-09-05 | 2014-09-03 | 11.419 | 13,228 | -13,229 | 0.00% | 151,056 |
| 2014-09-03 | 2014-09-01 | 10.908 | 26,457 | -25,439 | 0.00% | 288,604 |
| 2014-09-01 | 2014-08-28 | 10.614 | 51,896 | -10,175 | 0.01% | 550,802 |
| 2014-08-22 | 2014-08-20 | 10.220 | 62,071 | -3,053 | 0.01% | 634,396 |
| 2014-08-15 | 2014-08-13 | 9.847 | 65,124 | +18,316 | 0.01% | 641,279 |
| 2014-08-14 | 2014-08-12 | 10.476 | 46,808 | -5,088 | 0.01% | 490,360 |
| 2014-08-11 | 2014-08-07 | 9.847 | 51,896 | -2,035 | 0.01% | 511,022 |
| 2014-08-04 | 2014-07-31 | 9.415 | 53,931 | +5,088 | 0.01% | 507,741 |
| 2014-07-31 | 2014-07-29 | 9.847 | 48,843 | -3,053 | 0.01% | 480,959 |
| 2014-07-29 | 2014-07-25 | 10.240 | 51,896 | +5,088 | 0.01% | 531,422 |
| 2014-07-28 | 2014-07-24 | 10.004 | 46,808 | +8,141 | 0.01% | 468,280 |
| 2014-07-24 | 2014-07-22 | 10.732 | 38,667 | +10,175 | 0.01% | 414,955 |
| 2014-07-23 | 2014-07-21 | 10.790 | 28,492 | -4,070 | 0.00% | 307,442 |
| 2014-07-18 | 2014-07-16 | 11.321 | 32,562 | +15,263 | 0.00% | 368,639 |
| 2014-06-30 | 2014-06-26 | 8.845 | 17,299 | -5,087 | 0.00% | 153,004 |
| 2014-06-25 | 2014-06-23 | 8.334 | 22,386 | +5,087 | 0.00% | 186,557 |
| 2014-06-19 | 2014-06-17 | 8.805 | 17,299 | +5,088 | 0.00% | 152,324 |
| 2014-06-13 | 2014-06-11 | 8.963 | 12,211 | -5,088 | 0.00% | 109,442 |
| 2014-06-11 | 2014-06-09 | 8.982 | 17,299 | -5,087 | 0.00% | 155,384 |
| 2014-06-09 | 2014-06-05 | 8.511 | 22,386 | -10,176 | 0.00% | 190,516 |
| 2014-06-04 | 2014-05-30 | 9.165 | 32,562 | +2,116 | 0.00% | 298,438 |
| 2014-05-29 | 2014-05-27 | 9.081 | 30,446 | +9,515 | 0.00% | 276,484 |
| 2014-04-28 | 2014-04-24 | 8.556 | 20,931 | +4,757 | 0.00% | 179,077 |
| 2014-04-25 | 2014-04-23 | 8.535 | 16,174 | +4,757 | 0.00% | 138,038 |
| 2014-04-08 | 2014-04-04 | 7.988 | 11,417 | +4,757 | 0.00% | 91,199 |
| 2014-01-27 | 2014-01-23 | 7.357 | 6,660 | -4,757 | 0.00% | 49,000 |
| 2014-01-24 | 2014-01-22 | 6.937 | 11,417 | -9,514 | 0.00% | 79,200 |
| 2014-01-13 | 2014-01-09 | 6.769 | 20,931 | -4,757 | 0.00% | 141,678 |
| 2014-01-06 | 2014-01-02 | 6.348 | 25,688 | +4,757 | 0.00% | 163,077 |
| 2013-12-30 | 2013-12-24 | 6.390 | 20,931 | +4,757 | 0.00% | 133,758 |
| 2013-12-04 | 2013-12-02 | 6.811 | 16,174 | -4,757 | 0.00% | 110,159 |
| 2013-11-21 | 2013-11-19 | 6.979 | 20,931 | +4,757 | 0.00% | 146,078 |
| 2013-11-20 | 2013-11-18 | 7.105 | 16,174 | +3,806 | 0.00% | 114,919 |
| 2013-10-30 | 2013-10-28 | 7.399 | 12,368 | -4,758 | 0.00% | 91,516 |
| 2013-10-21 | 2013-10-17 | 6.979 | 17,126 | -4,757 | 0.00% | 119,523 |
| 2013-09-24 | 2013-09-19 | 6.685 | 21,883 | +4,757 | 0.00% | 146,282 |
| 2013-09-17 | 2013-09-13 | 6.916 | 17,126 | -4,757 | 0.00% | 118,443 |
| 2013-09-12 | 2013-09-10 | 6.243 | 21,883 | -4,757 | 0.00% | 136,622 |
| 2013-08-30 | 2013-08-28 | 6.496 | 26,640 | +2,854 | 0.00% | 173,041 |
| 2013-08-22 | 2013-08-20 | 6.874 | 23,786 | -4,757 | 0.00% | 163,503 |
| 2013-08-21 | 2013-08-19 | 6.706 | 28,543 | +4,757 | 0.00% | 191,402 |
| 2013-08-19 | 2013-08-15 | 7.252 | 23,786 | +4,758 | 0.00% | 172,503 |
| 2013-08-07 | 2013-08-05 | 7.336 | 19,028 | +1,902 | 0.00% | 139,597 |
| 2013-06-27 | 2013-06-25 | 6.282 | 17,126 | +449 | 0.00% | 107,581 |
| 2013-05-28 | 2013-05-24 | 8.246 | 16,677 | +2,780 | 0.00% | 137,520 |
| 2013-03-25 | 2013-03-21 | 7.965 | 13,897 | -9,265 | 0.00% | 110,696 |
| 2013-03-11 | 2013-03-07 | 7.339 | 23,162 | +4,632 | 0.00% | 169,997 |
| 2013-03-06 | 2013-03-04 | 7.404 | 18,530 | +13,898 | 0.00% | 137,200 |
| 2013-03-01 | 2013-02-27 | 7.124 | 4,632 | -13,898 | 0.00% | 32,997 |
| 2013-02-07 | 2013-02-05 | 7.102 | 18,530 | -9,265 | 0.00% | 131,600 |
| 2013-02-05 | 2013-02-01 | 7.037 | 27,795 | +9,265 | 0.00% | 195,601 |
| 2013-02-04 | 2013-01-31 | 7.080 | 18,530 | -9,265 | 0.00% | 131,200 |
| 2013-01-25 | 2013-01-23 | 6.131 | 27,795 | -13,897 | 0.00% | 170,401 |
| 2013-01-14 | 2013-01-10 | 6.066 | 41,692 | -9,265 | 0.01% | 252,898 |
| 2013-01-11 | 2013-01-09 | 5.958 | 50,957 | +9,265 | 0.01% | 303,598 |
| 2013-01-07 | 2013-01-03 | 5.958 | 41,692 | -9,265 | 0.01% | 248,398 |
| 2013-01-04 | 2013-01-02 | 5.915 | 50,957 | +4,632 | 0.01% | 301,398 |
| 2013-01-03 | 2012-12-31 | 5.872 | 46,325 | +9,265 | 0.01% | 272,001 |
| 2012-12-17 | 2012-12-13 | 5.548 | 37,060 | -4,632 | 0.01% | 205,601 |
| 2012-12-11 | 2012-12-07 | 5.505 | 41,692 | +4,632 | 0.01% | 229,498 |
| 2012-12-07 | 2012-12-05 | 5.418 | 37,060 | -13,897 | 0.01% | 200,801 |
| 2012-11-28 | 2012-11-26 | 4.943 | 50,957 | -4,633 | 0.01% | 251,898 |
| 2012-11-22 | 2012-11-20 | 5.030 | 55,590 | +4,633 | 0.01% | 279,601 |
| 2012-11-08 | 2012-11-06 | 4.274 | 50,957 | -4,633 | 0.01% | 217,799 |
| 2012-11-06 | 2012-11-02 | 4.231 | 55,590 | -4,632 | 0.01% | 235,201 |
| 2012-11-02 | 2012-10-31 | 4.253 | 60,222 | +4,632 | 0.01% | 256,099 |
| 2012-10-31 | 2012-10-29 | 4.253 | 55,590 | +4,633 | 0.01% | 236,401 |
| 2012-10-29 | 2012-10-25 | 4.727 | 50,957 | -4,633 | 0.01% | 240,898 |
| 2012-10-26 | 2012-10-24 | 4.620 | 55,590 | +4,633 | 0.01% | 256,801 |
| 2012-10-25 | 2012-10-22 | 4.468 | 50,957 | -4,633 | 0.01% | 227,698 |
| 2012-10-22 | 2012-10-18 | 4.231 | 55,590 | +4,633 | 0.01% | 235,201 |
| 2012-07-20 | 2012-07-18 | 5.353 | 50,957 | -4,633 | 0.01% | 272,798 |
| 2012-06-20 | 2012-06-18 | 4.684 | 55,590 | -9,265 | 0.01% | 260,401 |
| 2011-12-08 | 2011-12-06 | 3.087 | 64,855 | -4,632 | 0.01% | 200,201 |
| 2011-12-06 | 2011-12-02 | 3.044 | 69,487 | +4,632 | 0.01% | 211,499 |
| 2011-09-27 | 2011-09-23 | 2.482 | 64,855 | -2,779 | 0.01% | 161,001 |
| 2011-09-06 | 2011-09-02 | 2.806 | 67,634 | -4,633 | 0.01% | 189,799 |
| 2011-06-08 | 2011-06-03 | 3.648 | 72,267 | -4,632 | 0.01% | 263,641 |
| 2011-06-07 | 2011-06-02 | 3.670 | 76,899 | +4,632 | 0.01% | 282,199 |
| 2011-05-05 | 2011-05-03 | 3.670 | 72,267 | -46,325 | 0.01% | 265,201 |
| 2011-04-19 | 2011-04-15 | 3.627 | 118,592 | +46,325 | 0.02% | 430,081 |
| 2011-04-14 | 2011-04-12 | 3.691 | 72,267 | -4,632 | 0.01% | 266,761 |
| 2011-03-23 | 2011-03-21 | 3.260 | 76,899 | -13,898 | 0.01% | 250,659 |
| 2011-03-22 | 2011-03-18 | 3.195 | 90,797 | +13,898 | 0.01% | 290,081 |
| 2011-02-25 | 2011-02-23 | 3.324 | 76,899 | -4,633 | 0.01% | 255,639 |
| 2011-02-07 | 2011-01-31 | 3.497 | 81,532 | +2,780 | 0.01% | 285,121 |
| 2011-02-01 | 2011-01-28 | 3.454 | 78,752 | -7,412 | 0.01% | 271,999 |
| 2011-01-21 | 2011-01-19 | 3.475 | 86,164 | -4,633 | 0.01% | 299,459 |
| 2011-01-12 | 2011-01-10 | 3.281 | 90,797 | -4,632 | 0.01% | 297,921 |
| 2011-01-06 | 2011-01-04 | 3.346 | 95,429 | +4,632 | 0.01% | 319,299 |
| 2010-12-20 | 2010-12-16 | 3.281 | 90,797 | +4,633 | 0.01% | 297,921 |
| 2010-12-14 | 2010-12-10 | 3.475 | 86,164 | -9,265 | 0.01% | 299,459 |
| 2010-12-13 | 2010-12-09 | 3.475 | 95,429 | +9,265 | 0.01% | 331,659 |
| 2010-12-08 | 2010-12-06 | 3.497 | 86,164 | -9,265 | 0.01% | 301,319 |
| 2010-12-07 | 2010-12-03 | 3.562 | 95,429 | +13,897 | 0.01% | 339,899 |
| 2010-12-03 | 2010-12-01 | 3.540 | 81,532 | -9,265 | 0.01% | 288,641 |
| 2010-12-02 | 2010-11-30 | 3.389 | 90,797 | +9,265 | 0.01% | 307,721 |
| 2010-11-23 | 2010-11-19 | 3.670 | 81,532 | +4,633 | 0.01% | 299,201 |
| 2010-10-27 | 2010-10-25 | 4.188 | 76,899 | +13,897 | 0.01% | 322,039 |
| 2010-10-26 | 2010-10-22 | 4.209 | 63,002 | -9,265 | 0.01% | 265,201 |
| 2010-10-19 | 2010-10-15 | 4.533 | 72,267 | -9,265 | 0.01% | 327,601 |
| 2010-10-14 | 2010-10-12 | 4.533 | 81,532 | +9,265 | 0.01% | 369,601 |
| 2010-10-13 | 2010-10-11 | 4.404 | 72,267 | -4,632 | 0.01% | 318,241 |
| 2010-09-29 | 2010-09-27 | 4.253 | 76,899 | +13,897 | 0.01% | 327,019 |
| 2010-09-10 | 2010-09-08 | 3.950 | 63,002 | -4,632 | 0.01% | 248,881 |
| 2010-09-08 | 2010-09-06 | 4.015 | 67,634 | +4,632 | 0.01% | 271,559 |
| 2010-08-09 | 2010-08-05 | 4.123 | 63,002 | -4,632 | 0.01% | 259,761 |
| 2010-08-05 | 2010-08-03 | 4.101 | 67,634 | -7,412 | 0.01% | 277,399 |
| 2010-07-19 | 2010-07-15 | 3.929 | 75,046 | -13,898 | 0.01% | 294,839 |
| 2010-07-16 | 2010-07-14 | 4.037 | 88,944 | +4,633 | 0.01% | 359,041 |
| 2010-07-13 | 2010-07-09 | 4.015 | 84,311 | +4,632 | 0.01% | 338,519 |
| 2010-07-09 | 2010-07-07 | 4.037 | 79,679 | +9,265 | 0.01% | 321,641 |
| 2010-06-30 | 2010-06-28 | 4.188 | 70,414 | +4,633 | 0.01% | 294,881 |
| 2010-06-25 | 2010-06-23 | 4.123 | 65,781 | -13,898 | 0.01% | 271,219 |
| 2010-06-23 | 2010-06-21 | 3.950 | 79,679 | +9,265 | 0.01% | 314,761 |
| 2010-06-18 | 2010-06-15 | 3.886 | 70,414 | +4,633 | 0.01% | 273,601 |
| 2010-06-17 | 2010-06-14 | 3.842 | 65,781 | +2,779 | 0.01% | 252,759 |
| 2010-05-06 | 2010-05-04 | 4.103 | 63,002 | +1,349 | 0.01% | 258,493 |
| 2010-04-13 | 2010-04-09 | 4.522 | 61,653 | -9,067 | 0.01% | 278,798 |
| 2010-04-08 | 2010-04-01 | 4.346 | 70,720 | -4,533 | 0.01% | 307,320 |
| 2010-04-07 | 2010-03-31 | 4.301 | 75,253 | +9,066 | 0.01% | 323,698 |
| 2010-02-19 | 2010-02-17 | 4.765 | 66,187 | -45,333 | 0.01% | 315,361 |
| 2010-02-18 | 2010-02-12 | 4.676 | 111,520 | -4,533 | 0.02% | 521,519 |
| 2010-02-03 | 2010-02-01 | 4.610 | 116,053 | -9,067 | 0.02% | 535,038 |
| 2010-01-27 | 2010-01-25 | 4.632 | 125,120 | +45,333 | 0.02% | 579,599 |
| 2010-01-19 | 2010-01-15 | 4.853 | 79,787 | -9,066 | 0.01% | 387,201 |
| 2010-01-14 | 2010-01-12 | 4.897 | 88,853 | -4,534 | 0.01% | 435,118 |
| 2010-01-13 | 2010-01-11 | 4.897 | 93,387 | +16,320 | 0.01% | 457,321 |
| 2010-01-12 | 2010-01-08 | 4.743 | 77,067 | -6,346 | 0.01% | 365,501 |
| 2010-01-11 | 2010-01-07 | 4.654 | 83,413 | -907 | 0.01% | 388,238 |
| 2010-01-08 | 2010-01-06 | 4.632 | 84,320 | +9,067 | 0.01% | 390,600 |
| 2009-12-23 | 2009-12-21 | 4.434 | 75,253 | -4,534 | 0.01% | 333,658 |
| 2009-12-17 | 2009-12-15 | 4.654 | 79,787 | -4,533 | 0.01% | 371,361 |
| 2009-12-16 | 2009-12-14 | 4.500 | 84,320 | -13,600 | 0.01% | 379,440 |
| 2009-12-11 | 2009-12-09 | 4.566 | 97,920 | +4,533 | 0.02% | 447,120 |
| 2009-12-08 | 2009-12-04 | 4.743 | 93,387 | -9,066 | 0.01% | 442,901 |
| 2009-12-04 | 2009-12-02 | 4.765 | 102,453 | +4,533 | 0.02% | 488,158 |
| 2009-12-01 | 2009-11-27 | 4.787 | 97,920 | -9,067 | 0.02% | 468,720 |
| 2009-11-30 | 2009-11-26 | 4.831 | 106,987 | +4,534 | 0.02% | 516,841 |
| 2009-11-26 | 2009-11-24 | 4.809 | 102,453 | +4,533 | 0.02% | 492,678 |
| 2009-11-23 | 2009-11-19 | 5.206 | 97,920 | -2,720 | 0.02% | 509,759 |
| 2009-11-20 | 2009-11-18 | 5.250 | 100,640 | -9,067 | 0.02% | 528,359 |
| 2009-11-19 | 2009-11-17 | 5.250 | 109,707 | -4,533 | 0.02% | 575,961 |
| 2009-11-18 | 2009-11-16 | 5.184 | 114,240 | +1,813 | 0.02% | 592,199 |
| 2009-11-17 | 2009-11-13 | 5.074 | 112,427 | +2,720 | 0.02% | 570,401 |
| 2009-11-16 | 2009-11-12 | 5.184 | 109,707 | -906 | 0.02% | 568,701 |
| 2009-11-13 | 2009-11-11 | 5.206 | 110,613 | +4,533 | 0.02% | 575,838 |
| 2009-11-11 | 2009-11-09 | 5.426 | 106,080 | +907 | 0.02% | 575,639 |
| 2009-11-09 | 2009-11-05 | 5.029 | 105,173 | -18,134 | 0.02% | 528,958 |
| 2009-11-06 | 2009-11-04 | 4.963 | 123,307 | +2,720 | 0.02% | 612,001 |
| 2009-11-05 | 2009-11-03 | 4.809 | 120,587 | +1,814 | 0.02% | 579,881 |
| 2009-11-03 | 2009-10-30 | 4.809 | 118,773 | +22,666 | 0.02% | 571,158 |
| 2009-11-02 | 2009-10-29 | 4.853 | 96,107 | +9,067 | 0.01% | 466,401 |
| 2009-10-30 | 2009-10-28 | 5.140 | 87,040 | +4,533 | 0.01% | 447,360 |
| 2009-10-29 | 2009-10-27 | 5.250 | 82,507 | +4,534 | 0.01% | 433,161 |
| 2009-10-27 | 2009-10-22 | 5.493 | 77,973 | +4,533 | 0.01% | 428,278 |
| 2009-10-23 | 2009-10-21 | 5.603 | 73,440 | +9,973 | 0.01% | 411,480 |
| 2009-10-21 | 2009-10-19 | 5.515 | 63,467 | +13,600 | 0.01% | 350,001 |
| 2009-10-20 | 2009-10-16 | 5.471 | 49,867 | +9,067 | 0.01% | 272,802 |
| 2009-10-19 | 2009-10-15 | 5.404 | 40,800 | +18,133 | 0.01% | 220,500 |
| 2009-10-09 | 2009-10-07 | 5.956 | 22,667 | -13,600 | 0.00% | 135,002 |
| 2009-10-02 | 2009-09-29 | 5.537 | 36,267 | -4,533 | 0.01% | 200,802 |
| 2009-09-30 | 2009-09-28 | 5.316 | 40,800 | +9,067 | 0.01% | 216,900 |
| 2009-09-03 | 2009-09-01 | 5.493 | 31,733 | +9,066 | 0.00% | 174,298 |
| 2009-09-02 | 2009-08-31 | 5.316 | 22,667 | -4,533 | 0.00% | 120,502 |
| 2009-09-01 | 2009-08-28 | 5.471 | 27,200 | +4,533 | 0.00% | 148,800 |
| 2009-08-28 | 2009-08-26 | 5.890 | 22,667 | -2,720 | 0.00% | 133,502 |
| 2009-08-27 | 2009-08-25 | 5.735 | 25,387 | +2,720 | 0.00% | 145,602 |
| 2009-08-26 | 2009-08-24 | 5.934 | 22,667 | +9,067 | 0.00% | 134,502 |
| 2009-08-20 | 2009-08-18 | 5.757 | 13,600 | +4,533 | 0.00% | 78,300 |
| 2009-08-14 | 2009-08-12 | 6.265 | 9,067 | +4,534 | 0.00% | 56,802 |
| 2009-08-04 | 2009-07-31 | 6.551 | 4,533 | -4,534 | 0.00% | 29,698 |
| 2009-07-27 | 2009-07-23 | 5.713 | 9,067 | -4,533 | 0.00% | 51,802 |
| 2009-07-24 | 2009-07-22 | 5.669 | 13,600 | +4,533 | 0.00% | 77,100 |
| 2009-06-03 | 2009-06-01 | 5.007 | 9,067 | -2,720 | 0.00% | 45,402 |
| 2009-06-02 | 2009-05-29 | 4.721 | 11,787 | -1,813 | 0.00% | 55,642 |
| 2009-06-01 | 2009-05-27 | 4.721 | 13,600 | -27,200 | 0.00% | 64,200 |
| 2009-05-29 | 2009-05-26 | 4.544 | 40,800 | +22,667 | 0.01% | 185,400 |
| 2009-05-25 | 2009-05-21 | 4.478 | 18,133 | -7,254 | 0.00% | 81,198 |
| 2009-05-22 | 2009-05-20 | 4.390 | 25,387 | -4,533 | 0.00% | 111,441 |
| 2009-05-15 | 2009-05-13 | 4.235 | 29,920 | +4,533 | 0.00% | 126,720 |
| 2009-05-13 | 2009-05-11 | 4.368 | 25,387 | +4,534 | 0.00% | 110,881 |
| 2009-05-12 | 2009-05-08 | 4.500 | 20,853 | +4,533 | 0.00% | 93,838 |
| 2009-05-04 | 2009-04-29 | 4.522 | 16,320 | -1,813 | 0.00% | 73,800 |
| 2009-04-17 | 2009-04-15 | 4.368 | 18,133 | +4,533 | 0.00% | 79,198 |
| 2009-04-15 | 2009-04-09 | 4.235 | 13,600 | -4,533 | 0.00% | 57,600 |
| 2009-04-08 | 2009-04-06 | 4.390 | 18,133 | +9,066 | 0.00% | 79,598 |
| 2009-04-06 | 2009-04-02 | 4.235 | 9,067 | -9,066 | 0.00% | 38,401 |
| 2009-04-03 | 2009-04-01 | 3.993 | 18,133 | -4,534 | 0.00% | 72,399 |
| 2009-04-02 | 2009-03-31 | 3.860 | 22,667 | +4,534 | 0.00% | 87,501 |
| 2009-03-30 | 2009-03-26 | 4.081 | 18,133 | +9,066 | 0.00% | 73,999 |
| 2009-03-02 | 2009-02-26 | 3.750 | 9,067 | -4,533 | 0.00% | 34,001 |
| 2009-02-23 | 2009-02-19 | 3.794 | 13,600 | -4,533 | 0.00% | 51,600 |
| 2009-02-19 | 2009-02-17 | 3.706 | 18,133 | +4,533 | 0.00% | 67,199 |
| 2009-02-18 | 2009-02-16 | 3.750 | 13,600 | +4,533 | 0.00% | 51,000 |
| 2009-02-05 | 2009-02-03 | 3.816 | 9,067 | -4,533 | 0.00% | 34,601 |
| 2009-01-29 | 2009-01-22 | 3.574 | 13,600 | -4,533 | 0.00% | 48,600 |
| 2009-01-23 | 2009-01-21 | 3.375 | 18,133 | -4,534 | 0.00% | 61,199 |
| 2009-01-22 | 2009-01-20 | 3.375 | 22,667 | -3,626 | 0.00% | 76,501 |
| 2009-01-21 | 2009-01-19 | 3.375 | 26,293 | +12,693 | 0.00% | 88,739 |
| 2009-01-15 | 2009-01-13 | 3.794 | 13,600 | +4,533 | 0.00% | 51,600 |
| 2009-01-13 | 2009-01-09 | 3.926 | 9,067 | -12,693 | 0.00% | 35,601 |
| 2009-01-12 | 2009-01-08 | 3.662 | 21,760 | +12,693 | 0.00% | 79,680 |
| 2009-01-02 | 2008-12-29 | 3.904 | 9,067 | -1,813 | 0.00% | 35,401 |
| 2008-12-22 | 2008-12-18 | 4.191 | 10,880 | -18,133 | 0.00% | 45,600 |
| 2008-12-19 | 2008-12-17 | 3.816 | 29,013 | -4,534 | 0.00% | 110,719 |
| 2008-12-16 | 2008-12-12 | 3.265 | 33,547 | +18,134 | 0.01% | 109,521 |
| 2008-12-15 | 2008-12-11 | 3.640 | 15,413 | -13,600 | 0.00% | 56,099 |
| 2008-12-10 | 2008-12-08 | 3.618 | 29,013 | +13,600 | 0.00% | 104,959 |
| 2008-12-09 | 2008-12-05 | 3.551 | 15,413 | -4,534 | 0.00% | 54,739 |
| 2008-12-08 | 2008-12-04 | 3.419 | 19,947 | +4,534 | 0.00% | 68,201 |
| 2008-12-05 | 2008-12-03 | 3.706 | 15,413 | -9,067 | 0.00% | 57,119 |
| 2008-12-03 | 2008-12-01 | 3.485 | 24,480 | +9,067 | 0.00% | 85,320 |
| 2008-12-02 | 2008-11-28 | 3.706 | 15,413 | +4,533 | 0.00% | 57,119 |
| 2008-12-01 | 2008-11-27 | 3.706 | 10,880 | +1,813 | 0.00% | 40,320 |
| 2008-11-28 | 2008-11-26 | 3.529 | 9,067 | -9,066 | 0.00% | 32,001 |
| 2008-11-26 | 2008-11-24 | 2.912 | 18,133 | -9,067 | 0.00% | 52,799 |
| 2008-11-25 | 2008-11-21 | 3.000 | 27,200 | -1,813 | 0.00% | 81,600 |
| 2008-11-24 | 2008-11-20 | 3.000 | 29,013 | -2,720 | 0.00% | 87,039 |
| 2008-11-21 | 2008-11-19 | 3.199 | 31,733 | +11,786 | 0.00% | 101,499 |
| 2008-11-20 | 2008-11-18 | 3.088 | 19,947 | +1,814 | 0.00% | 61,601 |
| 2008-11-19 | 2008-11-17 | 3.088 | 18,133 | -13,600 | 0.00% | 55,999 |
| 2008-11-18 | 2008-11-14 | 2.890 | 31,733 | +9,066 | 0.00% | 91,699 |
| 2008-11-17 | 2008-11-13 | 2.559 | 22,667 | +9,067 | 0.00% | 58,001 |
| 2008-11-11 | 2008-11-07 | 2.978 | 13,600 | +4,533 | 0.00% | 40,500 |
| 2008-10-31 | 2008-10-29 | 3.044 | 9,067 | -9,066 | 0.00% | 27,601 |
| 2008-10-30 | 2008-10-28 | 2.625 | 18,133 | +9,066 | 0.00% | 47,599 |
| 2008-10-21 | 2008-10-17 | 3.882 | 9,067 | -9,066 | 0.00% | 35,201 |
| 2008-10-16 | 2008-10-14 | 3.882 | 18,133 | -4,534 | 0.00% | 70,399 |
| 2008-10-15 | 2008-10-13 | 3.640 | 22,667 | +4,534 | 0.00% | 82,501 |
| 2008-10-09 | 2008-10-06 | 4.147 | 18,133 | -4,534 | 0.00% | 75,199 |
| 2008-10-08 | 2008-10-03 | 4.301 | 22,667 | +4,534 | 0.00% | 97,501 |
| 2008-09-22 | 2008-09-18 | 4.191 | 18,133 | -4,534 | 0.00% | 75,999 |
| 2008-09-19 | 2008-09-17 | 4.456 | 22,667 | +4,534 | 0.00% | 101,001 |
| 2008-09-12 | 2008-09-10 | 4.831 | 18,133 | -1,814 | 0.00% | 87,598 |
| 2008-09-09 | 2008-09-05 | 4.875 | 19,947 | +1,814 | 0.00% | 97,242 |
| 2008-09-02 | 2008-08-29 | 5.206 | 18,133 | -2,720 | 0.00% | 94,398 |
| 2008-09-01 | 2008-08-28 | 5.074 | 20,853 | -4,534 | 0.00% | 105,798 |
| 2008-08-27 | 2008-08-25 | 4.809 | 25,387 | +4,534 | 0.00% | 122,081 |
| 2008-08-25 | 2008-08-20 | 5.051 | 20,853 | +2,720 | 0.00% | 105,338 |
| 2008-08-11 | 2008-08-07 | 4.721 | 18,133 | -4,534 | 0.00% | 85,598 |
| 2008-08-01 | 2008-07-30 | 4.985 | 22,667 | -4,533 | 0.00% | 113,002 |
| 2008-07-31 | 2008-07-29 | 4.699 | 27,200 | +4,533 | 0.00% | 127,800 |
| 2008-07-29 | 2008-07-25 | 4.831 | 22,667 | -4,533 | 0.00% | 109,501 |
| 2008-07-25 | 2008-07-23 | 4.787 | 27,200 | -7,253 | 0.00% | 130,200 |
| 2008-07-23 | 2008-07-21 | 4.809 | 34,453 | -4,534 | 0.01% | 165,678 |
| 2008-07-22 | 2008-07-18 | 4.721 | 38,987 | +4,534 | 0.01% | 184,041 |
| 2008-07-21 | 2008-07-17 | 4.588 | 34,453 | -4,534 | 0.01% | 158,078 |
| 2008-07-18 | 2008-07-16 | 4.478 | 38,987 | -7,253 | 0.01% | 174,581 |
| 2008-07-16 | 2008-07-14 | 4.654 | 46,240 | -15,413 | 0.01% | 215,220 |
| 2008-07-15 | 2008-07-11 | 4.809 | 61,653 | +16,320 | 0.01% | 296,478 |
| 2008-07-07 | 2008-07-03 | 4.434 | 45,333 | +4,533 | 0.01% | 200,998 |
| 2008-06-30 | 2008-06-26 | 4.765 | 40,800 | +4,533 | 0.01% | 194,400 |
| 2008-06-24 | 2008-06-20 | 5.316 | 36,267 | +9,067 | 0.01% | 192,802 |
| 2008-06-23 | 2008-06-19 | 5.559 | 27,200 | +9,067 | 0.00% | 151,200 |
| 2008-06-18 | 2008-06-16 | 5.801 | 18,133 | -4,534 | 0.00% | 105,198 |
| 2008-06-16 | 2008-06-12 | 5.846 | 22,667 | +4,534 | 0.00% | 132,502 |
| 2008-06-10 | 2008-06-05 | 6.353 | 18,133 | -4,534 | 0.00% | 115,198 |
| 2008-06-06 | 2008-06-04 | 6.375 | 22,667 | -4,533 | 0.00% | 144,502 |
| 2008-06-04 | 2008-06-02 | 6.176 | 27,200 | -4,533 | 0.00% | 168,000 |
| 2008-06-03 | 2008-05-30 | 5.647 | 31,733 | +2,720 | 0.00% | 179,198 |
| 2008-05-29 | 2008-05-27 | 5.717 | 29,013 | +5,210 | 0.00% | 165,863 |
| 2008-05-28 | 2008-05-26 | 5.671 | 23,803 | +4,408 | 0.00% | 134,998 |
| 2008-05-19 | 2008-05-15 | 5.966 | 19,395 | -8,816 | 0.00% | 115,718 |
| 2008-05-15 | 2008-05-13 | 6.012 | 28,211 | +8,816 | 0.00% | 169,598 |
| 2008-05-14 | 2008-05-09 | 5.966 | 19,395 | -4,408 | 0.00% | 115,718 |
| 2008-05-13 | 2008-05-08 | 5.944 | 23,803 | +4,408 | 0.00% | 141,478 |
| 2008-05-09 | 2008-05-07 | 6.034 | 19,395 | +4,408 | 0.00% | 117,038 |
| 2008-05-08 | 2008-05-06 | 6.420 | 14,987 | -57,305 | 0.00% | 96,218 |
| 2008-05-07 | 2008-05-05 | 6.239 | 72,292 | +17,632 | 0.01% | 451,002 |
| 2008-05-06 | 2008-05-02 | 6.624 | 54,660 | +35,265 | 0.01% | 362,083 |
| 2008-05-05 | 2008-04-30 | 6.329 | 19,395 | -4,408 | 0.00% | 122,758 |
| 2008-05-02 | 2008-04-29 | 6.012 | 23,803 | -8,816 | 0.00% | 143,098 |
| 2008-04-30 | 2008-04-28 | 5.603 | 32,619 | -4,408 | 0.01% | 182,778 |
| 2008-04-29 | 2008-04-25 | 5.422 | 37,027 | +13,224 | 0.01% | 200,758 |
| 2008-04-28 | 2008-04-24 | 5.785 | 23,803 | -13,224 | 0.00% | 137,698 |
| 2008-04-25 | 2008-04-23 | 5.263 | 37,027 | +8,816 | 0.01% | 194,878 |
| 2008-04-23 | 2008-04-21 | 4.605 | 28,211 | -8,816 | 0.00% | 129,918 |
| 2008-04-22 | 2008-04-18 | 4.424 | 37,027 | +8,816 | 0.01% | 163,798 |
| 2008-04-11 | 2008-04-09 | 4.809 | 28,211 | +4,408 | 0.00% | 135,678 |
| 2008-04-09 | 2008-04-07 | 5.059 | 23,803 | -882 | 0.00% | 120,418 |
| 2008-04-08 | 2008-04-03 | 5.172 | 24,685 | -4,408 | 0.00% | 127,680 |
| 2008-04-01 | 2008-03-28 | 4.424 | 29,093 | +2,645 | 0.00% | 128,700 |
| 2008-03-31 | 2008-03-27 | 4.401 | 26,448 | +1,763 | 0.00% | 116,399 |
| 2008-03-17 | 2008-03-13 | 4.401 | 24,685 | -17,632 | 0.00% | 108,640 |
| 2008-03-14 | 2008-03-12 | 4.673 | 42,317 | +6,171 | 0.01% | 197,760 |
| 2008-03-13 | 2008-03-11 | 4.968 | 36,146 | +2,645 | 0.01% | 179,581 |
| 2008-03-06 | 2008-03-04 | 5.694 | 33,501 | -4,408 | 0.01% | 190,760 |
| 2008-03-05 | 2008-03-03 | 5.808 | 37,909 | +4,408 | 0.01% | 220,160 |
| 2008-02-27 | 2008-02-25 | 6.080 | 33,501 | -6,171 | 0.01% | 203,680 |
| 2008-02-26 | 2008-02-22 | 5.876 | 39,672 | +1,763 | 0.01% | 233,098 |
| 2008-02-25 | 2008-02-21 | 5.989 | 37,909 | -882 | 0.01% | 227,040 |
| 2008-02-21 | 2008-02-19 | 6.012 | 38,791 | +3,527 | 0.01% | 233,202 |
| 2008-02-20 | 2008-02-18 | 6.012 | 35,264 | -8,816 | 0.01% | 211,999 |
| 2008-02-19 | 2008-02-15 | 5.989 | 44,080 | +7,934 | 0.01% | 263,998 |
| 2008-02-18 | 2008-02-14 | 6.397 | 36,146 | +13,224 | 0.01% | 231,241 |
| 2008-02-15 | 2008-02-13 | 6.670 | 22,922 | -15,869 | 0.00% | 152,882 |
| 2008-02-12 | 2008-02-06 | 5.853 | 38,791 | +2,645 | 0.01% | 227,042 |
| 2008-02-05 | 2008-02-01 | 5.989 | 36,146 | +8,816 | 0.01% | 216,481 |
| 2008-01-25 | 2008-01-23 | 6.148 | 27,330 | -13,224 | 0.00% | 168,021 |
| 2008-01-23 | 2008-01-21 | 6.125 | 40,554 | +4,408 | 0.01% | 248,401 |
| 2008-01-15 | 2008-01-11 | 7.214 | 36,146 | +10,579 | 0.01% | 260,761 |
| 2008-01-10 | 2008-01-08 | 8.099 | 25,567 | -4,408 | 0.00% | 207,064 |
| 2008-01-09 | 2008-01-07 | 8.008 | 29,975 | +4,408 | 0.00% | 240,043 |
| 2008-01-08 | 2008-01-04 | 8.575 | 25,567 | +8,816 | 0.00% | 219,244 |
| 2008-01-02 | 2007-12-27 | 9.006 | 16,751 | +4,409 | 0.00% | 150,864 |
| 2007-12-19 | 2007-12-17 | 8.825 | 12,342 | +6,171 | 0.00% | 108,916 |
| 2007-12-18 | 2007-12-14 | 9.324 | 6,171 | +6,171 | 0.00% | 57,538 |
| 2007-12-06 | 2007-12-04 | 9.868 | 0 | -1,763 | ||
| 2007-12-04 | 2007-11-30 | 9.256 | 1,763 | -2,645 | 0.00% | 16,318 |
| 2007-12-03 | 2007-11-29 | 9.120 | 4,408 | +4,408 | 0.00% | 40,200 |
| 2007-11-19 | 2007-11-15 | 10.912 | 0 | -2,645 | ||
| 2007-11-08 | 2007-11-06 | 11.797 | 2,645 | -3,526 | 0.00% | 31,202 |
| 2007-11-07 | 2007-11-05 | 11.797 | 6,171 | -882 | 0.00% | 72,797 |
| 2007-11-06 | 2007-11-02 | 12.273 | 7,053 | +2,645 | 0.00% | 86,562 |
| 2007-11-05 | 2007-11-01 | 12.704 | 4,408 | -1,763 | 0.00% | 56,000 |
| 2007-11-01 | 2007-10-30 | 12.046 | 6,171 | -4,408 | 0.00% | 74,337 |
| 2007-10-31 | 2007-10-29 | 11.320 | 10,579 | +4,408 | 0.00% | 119,757 |
| 2007-10-29 | 2007-10-25 | 11.933 | 6,171 | -2,645 | 0.00% | 73,637 |
| 2007-10-22 | 2007-10-17 | 13.294 | 8,816 | -2,645 | 0.00% | 117,199 |
| 2007-10-18 | 2007-10-16 | 12.250 | 11,461 | +2,645 | 0.00% | 140,402 |
| 2007-10-15 | 2007-10-11 | 10.935 | 8,816 | +4,408 | 0.00% | 96,399 |
| 2007-10-12 | 2007-10-10 | 11.003 | 4,408 | -1,763 | 0.00% | 48,500 |
| 2007-10-10 | 2007-10-08 | 11.003 | 6,171 | -4,408 | 0.00% | 67,897 |
| 2007-10-08 | 2007-10-04 | 10.163 | 10,579 | +4,408 | 0.00% | 107,517 |
| 2007-10-05 | 2007-10-03 | 10.889 | 6,171 | +6,171 | 0.00% | 67,197 |
| 2007-10-04 | 2007-10-02 | 11.434 | 0 | -15,869 | ||
| 2007-10-03 | 2007-09-28 | 11.298 | 15,869 | -4,408 | 0.00% | 179,281 |
| 2007-10-02 | 2007-09-27 | 10.640 | 20,277 | +4,408 | 0.00% | 215,741 |
| 2007-09-28 | 2007-09-25 | 10.549 | 15,869 | +11,461 | 0.00% | 167,401 |
| 2007-09-21 | 2007-09-19 | 10.322 | 4,408 | -44,080 | 0.00% | 45,500 |
| 2007-09-17 | 2007-09-13 | 11.003 | 48,488 | -1,764 | 0.01% | 533,497 |
| 2007-09-14 | 2007-09-12 | 10.299 | 50,252 | -26,448 | 0.01% | 517,565 |
| 2007-09-13 | 2007-09-11 | 9.914 | 76,700 | +4,408 | 0.01% | 760,383 |
| 2007-09-06 | 2007-09-04 | 10.390 | 72,292 | +8,816 | 0.01% | 751,123 |
| 2007-09-04 | 2007-08-31 | 10.186 | 63,476 | +13,224 | 0.01% | 646,564 |
| 2007-09-03 | 2007-08-30 | 9.891 | 50,252 | -51,133 | 0.01% | 497,045 |
| 2007-08-31 | 2007-08-29 | 9.846 | 101,385 | +56,423 | 0.02% | 998,203 |
| 2007-08-30 | 2007-08-28 | 11.139 | 44,962 | +4,408 | 0.01% | 500,821 |
| 2007-08-29 | 2007-08-27 | 9.846 | 40,554 | +22,040 | 0.01% | 399,281 |
| 2007-08-27 | 2007-08-23 | 8.666 | 18,514 | -2,645 | 0.00% | 160,442 |
| 2007-08-24 | 2007-08-22 | 8.530 | 21,159 | -7,934 | 0.00% | 180,484 |
| 2007-08-21 | 2007-08-17 | 6.806 | 29,093 | -2,645 | 0.00% | 198,000 |
| 2007-08-16 | 2007-08-14 | 7.532 | 31,738 | +7,053 | 0.01% | 239,041 |
| 2007-08-13 | 2007-08-09 | 7.713 | 24,685 | -4,408 | 0.00% | 190,400 |
| 2007-08-09 | 2007-08-07 | 7.328 | 29,093 | +1,763 | 0.00% | 213,180 |
| 2007-08-08 | 2007-08-06 | 7.464 | 27,330 | -8,816 | 0.00% | 203,982 |
| 2007-08-07 | 2007-08-03 | 7.691 | 36,146 | -10,579 | 0.01% | 277,981 |
| 2007-08-03 | 2007-08-01 | 8.212 | 46,725 | +13,224 | 0.01% | 383,719 |
| 2007-08-01 | 2007-07-30 | 8.416 | 33,501 | -4,408 | 0.01% | 281,960 |
| 2007-07-31 | 2007-07-27 | 8.598 | 37,909 | +8,816 | 0.01% | 325,940 |
| 2007-07-30 | 2007-07-26 | 8.870 | 29,093 | +4,408 | 0.00% | 258,060 |
| 2007-07-19 | 2007-07-17 | 8.643 | 24,685 | -4,408 | 0.00% | 213,360 |
| 2007-07-17 | 2007-07-13 | 9.006 | 29,093 | +4,408 | 0.00% | 262,020 |
| 2007-07-16 | 2007-07-12 | 9.006 | 24,685 | +8,816 | 0.00% | 222,320 |
| 2007-07-12 | 2007-07-10 | 9.120 | 15,869 | +2,645 | 0.00% | 144,721 |
| 2007-07-04 | 2007-06-29 | 9.188 | 13,224 | -2,645 | 0.00% | 121,499 |
| 2007-06-29 | 2007-06-27 | 9.347 | 15,869 | -1,763 | 0.00% | 148,321 |
| 2007-06-28 | 2007-06-26 | 9.551 | 17,632 | -4,408 | 0.00% | 168,399 |
| 2007-06-26 | 2007-06-22 | 9.687 | 22,040 | 0.00% | 213,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy