History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 4,984,000 | +0 | 0.29% | 21,082,320 |
| 2025-10-13 | 2025-10-09 | 4.210 | 4,984,000 | +0 | 0.29% | 20,982,640 |
| 2025-10-10 | 2025-10-08 | 4.140 | 4,984,000 | +0 | 0.29% | 20,633,760 |
| 2025-10-09 | 2025-10-06 | 4.110 | 4,984,000 | +0 | 0.29% | 20,484,240 |
| 2025-10-08 | 2025-10-03 | 4.120 | 4,984,000 | -40,000 | 0.29% | 20,534,080 |
| 2025-10-03 | 2025-09-30 | 4.291 | 5,024,000 | -60,000 | 0.29% | 21,556,863 |
| 2025-10-02 | 2025-09-29 | 4.311 | 5,084,000 | +80,347 | 0.30% | 21,918,436 |
| 2025-09-30 | 2025-09-26 | 4.270 | 5,003,653 | -33,202 | 0.30% | 21,367,079 |
| 2025-09-29 | 2025-09-25 | 4.270 | 5,036,855 | -23,436 | 0.30% | 21,508,861 |
| 2025-09-25 | 2025-09-23 | 4.332 | 5,060,291 | +5,859 | 0.30% | 21,919,860 |
| 2025-09-24 | 2025-09-22 | 4.352 | 5,054,432 | -117,182 | 0.30% | 21,998,000 |
| 2025-09-22 | 2025-09-18 | 4.444 | 5,171,614 | +11,719 | 0.31% | 22,984,642 |
| 2025-09-15 | 2025-09-11 | 4.741 | 5,159,895 | +195,302 | 0.31% | 24,464,918 |
| 2025-09-11 | 2025-09-09 | 4.649 | 4,964,593 | +11,718 | 0.30% | 23,081,361 |
| 2025-09-10 | 2025-09-08 | 4.659 | 4,952,875 | -187,490 | 0.30% | 23,077,602 |
| 2025-09-08 | 2025-09-04 | 4.567 | 5,140,365 | -292,954 | 0.31% | 23,477,440 |
| 2025-09-04 | 2025-09-02 | 4.567 | 5,433,319 | -9,765 | 0.32% | 24,815,440 |
| 2025-09-03 | 2025-09-01 | 4.455 | 5,443,084 | -27,343 | 0.32% | 24,246,899 |
| 2025-09-02 | 2025-08-29 | 4.383 | 5,470,427 | +46,873 | 0.33% | 23,976,562 |
| 2025-08-29 | 2025-08-27 | 4.537 | 5,423,554 | -19,530 | 0.32% | 24,604,220 |
| 2025-08-28 | 2025-08-26 | 4.578 | 5,443,084 | -7,812 | 0.32% | 24,915,779 |
| 2025-08-27 | 2025-08-25 | 4.598 | 5,450,896 | -11,718 | 0.33% | 25,063,179 |
| 2025-08-26 | 2025-08-22 | 4.537 | 5,462,614 | -17,578 | 0.33% | 24,781,418 |
| 2025-08-25 | 2025-08-21 | 4.557 | 5,480,192 | +281,236 | 0.33% | 24,973,402 |
| 2025-08-21 | 2025-08-19 | 4.475 | 5,198,956 | -41,013 | 0.31% | 23,265,881 |
| 2025-08-20 | 2025-08-18 | 4.455 | 5,239,969 | +5,859 | 0.31% | 23,342,098 |
| 2025-08-18 | 2025-08-14 | 4.465 | 5,234,110 | -9,765 | 0.31% | 23,369,598 |
| 2025-08-15 | 2025-08-13 | 4.465 | 5,243,875 | +39,060 | 0.31% | 23,413,198 |
| 2025-08-13 | 2025-08-11 | 4.455 | 5,204,815 | +5,859 | 0.31% | 23,185,500 |
| 2025-08-12 | 2025-08-08 | 4.526 | 5,198,956 | -80,074 | 0.31% | 23,532,081 |
| 2025-08-11 | 2025-08-07 | 4.403 | 5,279,030 | +19,530 | 0.31% | 23,245,800 |
| 2025-08-05 | 2025-08-01 | 4.301 | 5,259,500 | -19,530 | 0.31% | 22,621,201 |
| 2025-08-04 | 2025-07-31 | 4.321 | 5,279,030 | +9,765 | 0.31% | 22,813,320 |
| 2025-08-01 | 2025-07-30 | 4.393 | 5,269,265 | +52,732 | 0.31% | 23,148,841 |
| 2025-07-31 | 2025-07-29 | 4.270 | 5,216,533 | +9,765 | 0.31% | 22,276,139 |
| 2025-07-29 | 2025-07-25 | 4.311 | 5,206,768 | +9,765 | 0.31% | 22,447,720 |
| 2025-07-28 | 2025-07-24 | 4.362 | 5,197,003 | +5,859 | 0.31% | 22,671,721 |
| 2025-07-24 | 2025-07-22 | 4.444 | 5,191,144 | +19,530 | 0.31% | 23,071,441 |
| 2025-07-23 | 2025-07-21 | 4.383 | 5,171,614 | +3,907 | 0.31% | 22,666,882 |
| 2025-07-22 | 2025-07-18 | 4.352 | 5,167,707 | +11,718 | 0.31% | 22,490,998 |
| 2025-07-21 | 2025-07-17 | 4.352 | 5,155,989 | +25,389 | 0.31% | 22,439,999 |
| 2025-07-18 | 2025-07-16 | 4.424 | 5,130,600 | +21,483 | 0.31% | 22,697,280 |
| 2025-07-15 | 2025-07-11 | 4.321 | 5,109,117 | +5,859 | 0.30% | 22,079,041 |
| 2025-07-10 | 2025-07-08 | 4.444 | 5,103,258 | +5,859 | 0.30% | 22,680,842 |
| 2025-07-09 | 2025-07-07 | 4.516 | 5,097,399 | -48,825 | 0.30% | 23,020,202 |
| 2025-07-08 | 2025-07-04 | 4.352 | 5,146,224 | +70,309 | 0.31% | 22,397,499 |
| 2025-07-04 | 2025-07-02 | 4.362 | 5,075,915 | -7,812 | 0.30% | 22,143,479 |
| 2025-07-03 | 2025-06-30 | 4.260 | 5,083,727 | +7,812 | 0.30% | 21,656,959 |
| 2025-07-02 | 2025-06-27 | 4.219 | 5,075,915 | +109,369 | 0.30% | 21,415,759 |
| 2025-06-30 | 2025-06-26 | 4.403 | 4,966,546 | +72,262 | 0.30% | 21,869,801 |
| 2025-06-24 | 2025-06-20 | 4.485 | 4,894,284 | -15,624 | 0.29% | 21,952,561 |
| 2025-06-23 | 2025-06-19 | 4.475 | 4,909,908 | +5,859 | 0.29% | 21,972,360 |
| 2025-06-19 | 2025-06-17 | 5.056 | 4,904,049 | +146,442 | 0.29% | 24,795,817 |
| 2025-06-18 | 2025-06-16 | 4.972 | 4,757,607 | +15,157 | 0.29% | 23,653,618 |
| 2025-06-17 | 2025-06-13 | 5.046 | 4,742,450 | -94,735 | 0.29% | 23,928,681 |
| 2025-06-13 | 2025-06-11 | 5.056 | 4,837,185 | +1,895 | 0.30% | 24,457,740 |
| 2025-06-12 | 2025-06-10 | 4.993 | 4,835,290 | -3,790 | 0.30% | 24,141,918 |
| 2025-06-05 | 2025-06-03 | 4.761 | 4,839,080 | -18,947 | 0.30% | 23,037,081 |
| 2025-06-04 | 2025-06-02 | 4.655 | 4,858,027 | +3,790 | 0.30% | 22,614,481 |
| 2025-05-29 | 2025-05-27 | 4.866 | 4,854,237 | -83,368 | 0.30% | 23,621,638 |
| 2025-05-27 | 2025-05-23 | 4.592 | 4,937,605 | +3,790 | 0.30% | 22,672,202 |
| 2025-05-26 | 2025-05-22 | 4.634 | 4,933,815 | -71,999 | 0.30% | 22,863,119 |
| 2025-05-20 | 2025-05-16 | 4.697 | 5,005,814 | +64,420 | 0.31% | 23,513,800 |
| 2025-05-19 | 2025-05-15 | 4.750 | 4,941,394 | -89,998 | 0.30% | 23,472,000 |
| 2025-05-15 | 2025-05-13 | 4.740 | 5,031,392 | -3,790 | 0.31% | 23,846,388 |
| 2025-05-14 | 2025-05-12 | 4.792 | 5,035,182 | +184,734 | 0.31% | 24,130,101 |
| 2025-05-13 | 2025-05-09 | 4.771 | 4,850,448 | -119,367 | 0.30% | 23,142,400 |
| 2025-05-09 | 2025-05-07 | 4.623 | 4,969,815 | +47,368 | 0.31% | 22,977,482 |
| 2025-05-08 | 2025-05-06 | 4.750 | 4,922,447 | +66,315 | 0.30% | 23,382,001 |
| 2025-05-02 | 2025-04-29 | 4.750 | 4,856,132 | +18,947 | 0.30% | 23,066,999 |
| 2025-04-28 | 2025-04-24 | 4.729 | 4,837,185 | +5,684 | 0.30% | 22,874,880 |
| 2025-04-10 | 2025-04-08 | 4.317 | 4,831,501 | -9,474 | 0.30% | 20,859,000 |
| 2025-04-09 | 2025-04-07 | 4.201 | 4,840,975 | +9,474 | 0.30% | 20,337,802 |
| 2025-03-26 | 2025-03-24 | 4.729 | 4,831,501 | -3,789 | 0.30% | 22,848,000 |
| 2025-03-24 | 2025-03-20 | 4.792 | 4,835,290 | -20,842 | 0.30% | 23,172,158 |
| 2025-03-21 | 2025-03-19 | 4.645 | 4,856,132 | -17,053 | 0.30% | 22,554,399 |
| 2025-03-20 | 2025-03-18 | 4.571 | 4,873,185 | +15,158 | 0.30% | 22,273,522 |
| 2025-03-19 | 2025-03-17 | 4.602 | 4,858,027 | -1,895 | 0.30% | 22,358,081 |
| 2025-03-13 | 2025-03-11 | 4.560 | 4,859,922 | -13,263 | 0.30% | 22,161,602 |
| 2025-03-12 | 2025-03-10 | 4.423 | 4,873,185 | -17,052 | 0.30% | 21,553,362 |
| 2025-03-10 | 2025-03-06 | 4.328 | 4,890,237 | +5,684 | 0.30% | 21,164,201 |
| 2025-03-07 | 2025-03-05 | 4.444 | 4,884,553 | -15,157 | 0.30% | 21,706,761 |
| 2025-03-06 | 2025-03-04 | 4.486 | 4,899,710 | -123,156 | 0.30% | 21,980,998 |
| 2025-03-04 | 2025-02-28 | 4.497 | 5,022,866 | -9,474 | 0.31% | 22,586,519 |
| 2025-03-03 | 2025-02-27 | 4.528 | 5,032,340 | -9,473 | 0.31% | 22,788,481 |
| 2025-02-28 | 2025-02-26 | 4.528 | 5,041,813 | -179,997 | 0.31% | 22,831,378 |
| 2025-02-27 | 2025-02-25 | 4.465 | 5,221,810 | -11,369 | 0.32% | 23,315,758 |
| 2025-02-24 | 2025-02-20 | 4.307 | 5,233,179 | -24,631 | 0.32% | 22,537,921 |
| 2025-02-21 | 2025-02-19 | 4.138 | 5,257,810 | +3,790 | 0.32% | 21,756,000 |
| 2025-02-20 | 2025-02-18 | 4.170 | 5,254,020 | -259,575 | 0.32% | 21,906,698 |
| 2025-02-18 | 2025-02-14 | 3.906 | 5,513,595 | +5,684 | 0.34% | 21,533,999 |
| 2025-02-17 | 2025-02-13 | 3.885 | 5,507,911 | +142,103 | 0.34% | 21,395,520 |
| 2025-02-11 | 2025-02-07 | 4.011 | 5,365,808 | -1,895 | 0.33% | 21,523,199 |
| 2025-02-03 | 2025-01-24 | 4.064 | 5,367,703 | -28,420 | 0.33% | 21,814,101 |
| 2025-01-27 | 2025-01-23 | 4.053 | 5,396,123 | -66,315 | 0.33% | 21,872,638 |
| 2025-01-22 | 2025-01-20 | 3.948 | 5,462,438 | +39,789 | 0.34% | 21,564,839 |
| 2025-01-16 | 2025-01-14 | 3.990 | 5,422,649 | -47,368 | 0.33% | 21,636,719 |
| 2025-01-15 | 2025-01-13 | 3.916 | 5,470,017 | -75,788 | 0.34% | 21,421,540 |
| 2025-01-14 | 2025-01-10 | 3.779 | 5,545,805 | +75,788 | 0.34% | 20,957,319 |
| 2025-01-13 | 2025-01-09 | 3.937 | 5,470,017 | +7,579 | 0.34% | 21,537,020 |
| 2025-01-10 | 2025-01-08 | 3.895 | 5,462,438 | +9,473 | 0.34% | 21,276,539 |
| 2025-01-08 | 2025-01-06 | 3.990 | 5,452,965 | -1,894 | 0.34% | 21,757,681 |
| 2025-01-07 | 2025-01-03 | 3.958 | 5,454,859 | +62,525 | 0.34% | 21,592,499 |
| 2025-01-06 | 2025-01-02 | 4.106 | 5,392,334 | +28,421 | 0.33% | 22,141,880 |
| 2025-01-03 | 2024-12-31 | 4.222 | 5,363,913 | -30,316 | 0.33% | 22,647,998 |
| 2025-01-02 | 2024-12-27 | 4.127 | 5,394,229 | +100,420 | 0.33% | 22,263,541 |
| 2024-12-30 | 2024-12-24 | 4.201 | 5,293,809 | -172,419 | 0.33% | 22,240,239 |
| 2024-12-27 | 2024-12-20 | 4.085 | 5,466,228 | +37,895 | 0.34% | 22,329,902 |
| 2024-12-23 | 2024-12-19 | 4.127 | 5,428,333 | -28,421 | 0.33% | 22,404,298 |
| 2024-12-20 | 2024-12-18 | 4.106 | 5,456,754 | -123,156 | 0.34% | 22,406,400 |
| 2024-12-19 | 2024-12-17 | 3.958 | 5,579,910 | +83,367 | 0.34% | 22,087,500 |
| 2024-12-17 | 2024-12-13 | 4.001 | 5,496,543 | -1,895 | 0.34% | 21,989,581 |
| 2024-12-13 | 2024-12-11 | 4.085 | 5,498,438 | -85,261 | 0.34% | 22,461,482 |
| 2024-12-12 | 2024-12-10 | 3.958 | 5,583,699 | +58,736 | 0.34% | 22,102,499 |
| 2024-12-11 | 2024-12-09 | 4.075 | 5,524,963 | -94,736 | 0.34% | 22,511,518 |
| 2024-12-09 | 2024-12-05 | 3.937 | 5,619,699 | -66,314 | 0.35% | 22,126,361 |
| 2024-12-06 | 2024-12-04 | 3.906 | 5,686,013 | -47,368 | 0.35% | 22,207,398 |
| 2024-12-05 | 2024-12-03 | 3.853 | 5,733,381 | -47,368 | 0.35% | 22,089,799 |
| 2024-12-03 | 2024-11-29 | 3.652 | 5,780,749 | +47,368 | 0.36% | 21,112,921 |
| 2024-11-29 | 2024-11-27 | 3.705 | 5,733,381 | +47,368 | 0.35% | 21,242,519 |
| 2024-11-20 | 2024-11-18 | 3.842 | 5,686,013 | +47,367 | 0.35% | 21,847,278 |
| 2024-11-19 | 2024-11-15 | 3.800 | 5,638,646 | +56,841 | 0.35% | 21,427,201 |
| 2024-11-14 | 2024-11-12 | 3.885 | 5,581,805 | +75,789 | 0.34% | 21,682,561 |
| 2024-11-13 | 2024-11-11 | 4.011 | 5,506,016 | +53,051 | 0.34% | 22,085,598 |
| 2024-11-12 | 2024-11-08 | 4.117 | 5,452,965 | -471,781 | 0.34% | 22,448,402 |
| 2024-11-08 | 2024-11-06 | 4.022 | 5,924,746 | +644,200 | 0.36% | 23,827,738 |
| 2024-11-07 | 2024-11-05 | 4.075 | 5,280,546 | -1,895 | 0.32% | 21,515,639 |
| 2024-11-06 | 2024-11-04 | 4.064 | 5,282,441 | -53,052 | 0.32% | 21,467,600 |
| 2024-11-05 | 2024-11-01 | 3.980 | 5,335,493 | +47,368 | 0.33% | 21,232,641 |
| 2024-11-04 | 2024-10-31 | 4.085 | 5,288,125 | -53,052 | 0.33% | 21,602,339 |
| 2024-11-01 | 2024-10-30 | 3.927 | 5,341,177 | +142,103 | 0.33% | 20,973,360 |
| 2024-10-31 | 2024-10-29 | 4.001 | 5,199,074 | +30,315 | 0.32% | 20,799,520 |
| 2024-10-29 | 2024-10-25 | 4.148 | 5,168,759 | +128,840 | 0.32% | 21,442,081 |
| 2024-10-28 | 2024-10-24 | 4.254 | 5,039,919 | -1,894 | 0.31% | 21,439,601 |
| 2024-10-25 | 2024-10-23 | 4.328 | 5,041,813 | +1,894 | 0.31% | 21,820,198 |
| 2024-10-24 | 2024-10-22 | 4.465 | 5,039,919 | -5,684 | 0.31% | 22,503,602 |
| 2024-10-23 | 2024-10-21 | 4.275 | 5,045,603 | +5,684 | 0.31% | 21,570,301 |
| 2024-10-17 | 2024-10-15 | 4.349 | 5,039,919 | -928,406 | 0.31% | 21,918,401 |
| 2024-10-16 | 2024-10-14 | 4.528 | 5,968,325 | -486,939 | 0.37% | 27,027,001 |
| 2024-10-15 | 2024-10-10 | 4.697 | 6,455,264 | -104,209 | 0.40% | 30,322,299 |
| 2024-10-14 | 2024-10-09 | 4.497 | 6,559,473 | +170,523 | 0.40% | 29,496,240 |
| 2024-10-10 | 2024-10-08 | 4.623 | 6,388,950 | +276,628 | 0.39% | 29,538,722 |
| 2024-10-09 | 2024-10-07 | 5.025 | 6,112,322 | +651,779 | 0.38% | 30,711,518 |
| 2024-10-08 | 2024-10-04 | 4.866 | 5,460,543 | +9,473 | 0.34% | 26,572,038 |
| 2024-10-07 | 2024-10-03 | 4.602 | 5,451,070 | +369,468 | 0.34% | 25,087,440 |
| 2024-10-04 | 2024-10-02 | 4.645 | 5,081,602 | -77,683 | 0.31% | 23,601,599 |
| 2024-10-03 | 2024-09-30 | 4.666 | 5,159,285 | -9,474 | 0.32% | 24,071,319 |
| 2024-10-02 | 2024-09-27 | 4.613 | 5,168,759 | -170,523 | 0.32% | 23,842,721 |
| 2024-09-30 | 2024-09-26 | 4.634 | 5,339,282 | +142,103 | 0.33% | 24,742,039 |
| 2024-09-27 | 2024-09-25 | 4.476 | 5,197,179 | +9,473 | 0.32% | 23,260,639 |
| 2024-09-26 | 2024-09-24 | 4.476 | 5,187,706 | -77,683 | 0.32% | 23,218,241 |
| 2024-09-25 | 2024-09-23 | 4.307 | 5,265,389 | -151,576 | 0.32% | 22,676,641 |
| 2024-09-17 | 2024-09-13 | 3.990 | 5,416,965 | -53,052 | 0.33% | 21,614,039 |
| 2024-09-16 | 2024-09-12 | 3.874 | 5,470,017 | +47,368 | 0.34% | 21,190,580 |
| 2024-09-11 | 2024-09-09 | 4.148 | 5,422,649 | -54,947 | 0.33% | 22,494,186 |
| 2024-09-10 | 2024-09-05 | 4.364 | 5,477,596 | +449,168 | 0.34% | 23,905,560 |
| 2024-09-09 | 2024-09-04 | 4.364 | 5,028,428 | -212,912 | 0.32% | 21,945,282 |
| 2024-09-03 | 2024-08-30 | 4.451 | 5,241,340 | -46,285 | 0.33% | 23,327,442 |
| 2024-09-02 | 2024-08-29 | 4.505 | 5,287,625 | +46,285 | 0.33% | 23,819,041 |
| 2024-08-30 | 2024-08-28 | 4.634 | 5,241,340 | -68,502 | 0.33% | 24,289,982 |
| 2024-08-29 | 2024-08-27 | 4.472 | 5,309,842 | -74,056 | 0.33% | 23,747,041 |
| 2024-08-28 | 2024-08-26 | 4.364 | 5,383,898 | +46,285 | 0.34% | 23,496,639 |
| 2024-08-26 | 2024-08-22 | 4.472 | 5,337,613 | -101,827 | 0.34% | 23,871,240 |
| 2024-08-23 | 2024-08-21 | 4.289 | 5,439,440 | +92,570 | 0.34% | 23,327,718 |
| 2024-08-21 | 2024-08-19 | 4.451 | 5,346,870 | +37,028 | 0.34% | 23,797,120 |
| 2024-08-20 | 2024-08-16 | 4.483 | 5,309,842 | -18,514 | 0.33% | 23,804,401 |
| 2024-08-19 | 2024-08-15 | 4.526 | 5,328,356 | +9,257 | 0.34% | 24,117,641 |
| 2024-08-16 | 2024-08-14 | 4.440 | 5,319,099 | -112,936 | 0.33% | 23,616,061 |
| 2024-08-15 | 2024-08-13 | 4.364 | 5,432,035 | -37,028 | 0.34% | 23,706,721 |
| 2024-08-14 | 2024-08-12 | 4.332 | 5,469,063 | -55,542 | 0.34% | 23,691,080 |
| 2024-08-13 | 2024-08-09 | 4.375 | 5,524,605 | -9,257 | 0.35% | 24,170,399 |
| 2024-08-12 | 2024-08-08 | 4.343 | 5,533,862 | -37,028 | 0.35% | 24,031,559 |
| 2024-08-09 | 2024-08-07 | 4.343 | 5,570,890 | -5,555 | 0.35% | 24,192,358 |
| 2024-08-08 | 2024-08-06 | 4.289 | 5,576,445 | -92,570 | 0.35% | 23,915,281 |
| 2024-08-07 | 2024-08-05 | 4.127 | 5,669,015 | -98,125 | 0.36% | 23,393,679 |
| 2024-08-06 | 2024-08-02 | 4.213 | 5,767,140 | +92,571 | 0.36% | 24,297,001 |
| 2024-08-05 | 2024-08-01 | 4.321 | 5,674,569 | -542,463 | 0.36% | 24,519,998 |
| 2024-08-02 | 2024-07-31 | 4.343 | 6,217,032 | +581,342 | 0.39% | 26,998,319 |
| 2024-08-01 | 2024-07-30 | 4.353 | 5,635,690 | +74,057 | 0.35% | 24,534,641 |
| 2024-07-30 | 2024-07-26 | 4.515 | 5,561,633 | -64,800 | 0.35% | 25,113,438 |
| 2024-07-29 | 2024-07-25 | 4.343 | 5,626,433 | +51,840 | 0.35% | 24,433,561 |
| 2024-07-26 | 2024-07-24 | 4.375 | 5,574,593 | -37,028 | 0.35% | 24,389,099 |
| 2024-07-25 | 2024-07-23 | 4.278 | 5,611,621 | +37,028 | 0.35% | 24,005,518 |
| 2024-07-24 | 2024-07-22 | 4.364 | 5,574,593 | -37,028 | 0.35% | 24,328,879 |
| 2024-07-23 | 2024-07-19 | 4.137 | 5,611,621 | -74,057 | 0.35% | 23,217,458 |
| 2024-07-22 | 2024-07-18 | 4.137 | 5,685,678 | +27,771 | 0.36% | 23,523,861 |
| 2024-07-19 | 2024-07-17 | 4.094 | 5,657,907 | +151,816 | 0.36% | 23,164,481 |
| 2024-07-18 | 2024-07-16 | 4.299 | 5,506,091 | +40,731 | 0.35% | 23,673,039 |
| 2024-07-17 | 2024-07-15 | 4.397 | 5,465,360 | -18,514 | 0.34% | 24,029,279 |
| 2024-07-16 | 2024-07-12 | 4.397 | 5,483,874 | +114,787 | 0.34% | 24,110,679 |
| 2024-07-15 | 2024-07-11 | 4.515 | 5,369,087 | +74,057 | 0.34% | 24,244,001 |
| 2024-07-12 | 2024-07-10 | 4.786 | 5,295,030 | -5,555 | 0.33% | 25,339,598 |
| 2024-07-11 | 2024-07-09 | 5.077 | 5,300,585 | +3,703 | 0.33% | 26,912,201 |
| 2024-07-10 | 2024-07-08 | 5.207 | 5,296,882 | -14,811 | 0.33% | 27,580,040 |
| 2024-07-08 | 2024-07-04 | 5.207 | 5,311,693 | +14,811 | 0.33% | 27,657,159 |
| 2024-07-05 | 2024-07-03 | 5.304 | 5,296,882 | -1,851 | 0.33% | 28,095,020 |
| 2024-07-04 | 2024-07-02 | 5.315 | 5,298,733 | +9,257 | 0.33% | 28,162,078 |
| 2024-07-03 | 2024-06-28 | 5.110 | 5,289,476 | -9,257 | 0.33% | 27,027,219 |
| 2024-06-27 | 2024-06-25 | 5.088 | 5,298,733 | +3,703 | 0.33% | 26,960,038 |
| 2024-06-25 | 2024-06-21 | 5.066 | 5,295,030 | -46,286 | 0.33% | 26,826,797 |
| 2024-06-21 | 2024-06-19 | 5.531 | 5,341,316 | +46,286 | 0.34% | 29,544,467 |
| 2024-06-20 | 2024-06-18 | 5.554 | 5,295,030 | +183,328 | 0.33% | 29,406,782 |
| 2024-06-19 | 2024-06-17 | 5.509 | 5,111,702 | +5,370 | 0.33% | 28,160,161 |
| 2024-06-18 | 2024-06-14 | 5.889 | 5,106,332 | -17,899 | 0.33% | 30,070,618 |
| 2024-06-14 | 2024-06-12 | 5.688 | 5,124,231 | -7,159 | 0.33% | 29,145,343 |
| 2024-06-12 | 2024-06-07 | 5.732 | 5,131,390 | -7,159 | 0.33% | 29,415,421 |
| 2024-06-11 | 2024-06-06 | 5.520 | 5,138,549 | -7,159 | 0.33% | 28,365,480 |
| 2024-06-07 | 2024-06-05 | 5.241 | 5,145,708 | -44,746 | 0.33% | 26,967,499 |
| 2024-06-03 | 2024-05-30 | 5.084 | 5,190,454 | +23,268 | 0.34% | 26,390,002 |
| 2024-05-31 | 2024-05-29 | 5.230 | 5,167,186 | -12,529 | 0.34% | 27,022,320 |
| 2024-05-30 | 2024-05-28 | 5.207 | 5,179,715 | -137,815 | 0.34% | 26,972,082 |
| 2024-05-29 | 2024-05-27 | 5.252 | 5,317,530 | +25,057 | 0.35% | 27,927,399 |
| 2024-05-28 | 2024-05-24 | 5.118 | 5,292,473 | -80,541 | 0.34% | 27,086,121 |
| 2024-05-27 | 2024-05-23 | 4.827 | 5,373,014 | +53,694 | 0.35% | 25,937,278 |
| 2024-05-23 | 2024-05-21 | 4.995 | 5,319,320 | +46,535 | 0.35% | 26,569,680 |
| 2024-05-22 | 2024-05-20 | 5.140 | 5,272,785 | +44,745 | 0.34% | 27,103,201 |
| 2024-05-20 | 2024-05-16 | 5.051 | 5,228,040 | -26,847 | 0.34% | 26,405,842 |
| 2024-05-17 | 2024-05-14 | 5.319 | 5,254,887 | -162,873 | 0.34% | 27,950,721 |
| 2024-05-16 | 2024-05-13 | 5.218 | 5,417,760 | +80,542 | 0.35% | 28,272,182 |
| 2024-05-14 | 2024-05-10 | 4.850 | 5,337,218 | +5,369 | 0.35% | 25,883,760 |
| 2024-05-13 | 2024-05-09 | 4.615 | 5,331,849 | +187,931 | 0.35% | 24,606,542 |
| 2024-05-09 | 2024-05-07 | 4.693 | 5,143,918 | -17,899 | 0.33% | 24,141,598 |
| 2024-05-08 | 2024-05-06 | 4.827 | 5,161,817 | +35,797 | 0.34% | 24,917,762 |
| 2024-05-07 | 2024-05-03 | 4.660 | 5,126,020 | +32,216 | 0.33% | 23,885,758 |
| 2024-05-06 | 2024-05-02 | 4.581 | 5,093,804 | +5,370 | 0.33% | 23,337,201 |
| 2024-05-03 | 2024-04-30 | 4.783 | 5,088,434 | +12,528 | 0.33% | 24,336,079 |
| 2024-05-02 | 2024-04-29 | 4.615 | 5,075,906 | -19,688 | 0.33% | 23,425,362 |
| 2024-04-30 | 2024-04-26 | 4.727 | 5,095,594 | -93,070 | 0.33% | 24,085,622 |
| 2024-04-29 | 2024-04-25 | 4.883 | 5,188,664 | -205,828 | 0.34% | 25,337,261 |
| 2024-04-26 | 2024-04-24 | 4.738 | 5,394,492 | +304,268 | 0.35% | 25,558,720 |
| 2024-04-23 | 2024-04-19 | 4.816 | 5,090,224 | -8,949 | 0.33% | 24,515,280 |
| 2024-04-18 | 2024-04-16 | 4.984 | 5,099,173 | -2,380,450 | 0.33% | 25,413,079 |
| 2024-04-16 | 2024-04-12 | 5.274 | 7,479,623 | -3,579 | 0.49% | 39,449,762 |
| 2024-04-12 | 2024-04-10 | 5.118 | 7,483,202 | -5,370 | 0.49% | 38,297,959 |
| 2024-04-11 | 2024-04-09 | 4.995 | 7,488,572 | -8,949 | 0.49% | 37,404,962 |
| 2024-04-10 | 2024-04-08 | 4.872 | 7,497,521 | -25,057 | 0.49% | 36,528,082 |
| 2024-04-09 | 2024-04-05 | 4.548 | 7,522,578 | -10,739 | 0.49% | 34,212,420 |
| 2024-04-08 | 2024-04-03 | 4.749 | 7,533,317 | -21,478 | 0.49% | 35,776,500 |
| 2024-03-27 | 2024-03-25 | 4.682 | 7,554,795 | -26,847 | 0.49% | 35,371,982 |
| 2024-03-26 | 2024-03-22 | 4.581 | 7,581,642 | +44,745 | 0.49% | 34,735,201 |
| 2024-03-21 | 2024-03-19 | 4.738 | 7,536,897 | +8,950 | 0.49% | 35,709,282 |
| 2024-03-19 | 2024-03-15 | 4.805 | 7,527,947 | -3,580 | 0.49% | 36,171,598 |
| 2024-03-15 | 2024-03-13 | 4.660 | 7,531,527 | -91,280 | 0.49% | 35,094,720 |
| 2024-03-14 | 2024-03-12 | 4.503 | 7,622,807 | +89,490 | 0.50% | 34,327,538 |
| 2024-03-12 | 2024-03-08 | 4.649 | 7,533,317 | -30,427 | 0.49% | 35,018,880 |
| 2024-03-11 | 2024-03-07 | 4.537 | 7,563,744 | +12,529 | 0.49% | 34,315,121 |
| 2024-03-07 | 2024-03-05 | 4.347 | 7,551,215 | -71,592 | 0.49% | 32,823,820 |
| 2024-03-05 | 2024-03-01 | 4.123 | 7,622,807 | +71,592 | 0.50% | 31,431,418 |
| 2024-03-04 | 2024-02-29 | 4.235 | 7,551,215 | +26,847 | 0.49% | 31,980,020 |
| 2024-03-01 | 2024-02-28 | 4.213 | 7,524,368 | -137,815 | 0.49% | 31,698,161 |
| 2024-02-29 | 2024-02-27 | 4.202 | 7,662,183 | +89,490 | 0.50% | 32,193,119 |
| 2024-02-26 | 2024-02-22 | 4.280 | 7,572,693 | -723,084 | 0.49% | 32,409,461 |
| 2024-02-23 | 2024-02-21 | 4.168 | 8,295,777 | +723,084 | 0.54% | 34,577,102 |
| 2024-02-21 | 2024-02-19 | 4.112 | 7,572,693 | -89,490 | 0.49% | 31,140,161 |
| 2024-02-19 | 2024-02-15 | 3.889 | 7,662,183 | +93,070 | 0.50% | 29,795,759 |
| 2024-02-14 | 2024-02-07 | 4.190 | 7,569,113 | -44,745 | 0.49% | 31,717,499 |
| 2024-02-06 | 2024-02-02 | 4.101 | 7,613,858 | -50,115 | 0.50% | 31,224,358 |
| 2024-02-05 | 2024-02-01 | 4.023 | 7,663,973 | +642,542 | 0.50% | 30,830,399 |
| 2024-02-02 | 2024-01-31 | 4.190 | 7,021,431 | -991,555 | 0.46% | 29,422,501 |
| 2024-02-01 | 2024-01-30 | 4.112 | 8,012,986 | -178,982 | 0.52% | 32,950,718 |
| 2024-01-31 | 2024-01-29 | 4.224 | 8,191,968 | -447,452 | 0.53% | 34,602,122 |
| 2024-01-23 | 2024-01-19 | 3.755 | 8,639,420 | +8,949 | 0.56% | 32,437,438 |
| 2024-01-22 | 2024-01-18 | 3.967 | 8,630,471 | -268,472 | 0.56% | 34,236,198 |
| 2024-01-19 | 2024-01-17 | 4.000 | 8,898,943 | +268,472 | 0.58% | 35,599,520 |
| 2024-01-15 | 2024-01-11 | 3.989 | 8,630,471 | +89,490 | 0.56% | 34,429,078 |
| 2024-01-12 | 2024-01-10 | 4.202 | 8,540,981 | -53,694 | 0.56% | 35,885,441 |
| 2024-01-10 | 2024-01-08 | 4.090 | 8,594,675 | +8,949 | 0.56% | 35,150,639 |
| 2024-01-09 | 2024-01-05 | 4.101 | 8,585,726 | +44,745 | 0.56% | 35,209,980 |
| 2024-01-08 | 2024-01-04 | 4.090 | 8,540,981 | +89,491 | 0.56% | 34,931,041 |
| 2024-01-04 | 2024-01-02 | 3.956 | 8,451,490 | +53,694 | 0.55% | 33,431,759 |
| 2023-12-28 | 2023-12-22 | 3.866 | 8,397,796 | -7,159 | 0.55% | 32,468,640 |
| 2023-12-15 | 2023-12-13 | 3.732 | 8,404,955 | -44,745 | 0.55% | 31,369,280 |
| 2023-12-13 | 2023-12-11 | 3.743 | 8,449,700 | +402,707 | 0.55% | 31,630,698 |
| 2023-12-12 | 2023-12-08 | 3.732 | 8,046,993 | +44,745 | 0.52% | 30,033,281 |
| 2023-12-07 | 2023-12-05 | 3.699 | 8,002,248 | -3,579 | 0.52% | 29,598,022 |
| 2023-12-06 | 2023-12-04 | 3.643 | 8,005,827 | -44,745 | 0.52% | 29,163,959 |
| 2023-12-04 | 2023-11-30 | 3.576 | 8,050,572 | +1,512,390 | 0.52% | 28,787,198 |
| 2023-12-01 | 2023-11-29 | 3.464 | 6,538,182 | +687,288 | 0.43% | 22,648,601 |
| 2023-11-24 | 2023-11-22 | 3.542 | 5,850,894 | +17,898 | 0.38% | 20,725,460 |
| 2023-11-22 | 2023-11-20 | 3.598 | 5,832,996 | +41,166 | 0.38% | 20,987,960 |
| 2023-11-21 | 2023-11-17 | 3.609 | 5,791,830 | -89,491 | 0.38% | 20,904,559 |
| 2023-11-20 | 2023-11-16 | 3.609 | 5,881,321 | -141,395 | 0.38% | 21,227,561 |
| 2023-11-17 | 2023-11-15 | 3.576 | 6,022,716 | +230,886 | 0.39% | 21,536,000 |
| 2023-11-10 | 2023-11-08 | 3.442 | 5,791,830 | +8,949 | 0.38% | 19,933,759 |
| 2023-11-09 | 2023-11-07 | 3.431 | 5,782,881 | +19,688 | 0.38% | 19,838,339 |
| 2023-11-03 | 2023-11-01 | 3.531 | 5,763,193 | -44,746 | 0.38% | 20,350,399 |
| 2023-11-01 | 2023-10-30 | 3.431 | 5,807,939 | -44,745 | 0.38% | 19,924,302 |
| 2023-10-26 | 2023-10-24 | 3.229 | 5,852,684 | +8,949 | 0.38% | 18,900,601 |
| 2023-10-20 | 2023-10-18 | 3.308 | 5,843,735 | -42,955 | 0.38% | 19,328,801 |
| 2023-10-19 | 2023-10-17 | 3.419 | 5,886,690 | +44,745 | 0.38% | 20,128,679 |
| 2023-10-16 | 2023-10-12 | 3.397 | 5,841,945 | +5,369 | 0.38% | 19,845,120 |
| 2023-10-12 | 2023-10-10 | 3.442 | 5,836,576 | +17,899 | 0.38% | 20,087,762 |
| 2023-10-11 | 2023-10-09 | 3.498 | 5,818,677 | +5,369 | 0.38% | 20,351,259 |
| 2023-10-10 | 2023-10-06 | 3.531 | 5,813,308 | +17,898 | 0.38% | 20,527,360 |
| 2023-10-09 | 2023-10-05 | 3.486 | 5,795,410 | +8,949 | 0.38% | 20,205,120 |
| 2023-10-03 | 2023-09-28 | 3.542 | 5,786,461 | +17,898 | 0.38% | 20,497,221 |
| 2023-09-29 | 2023-09-27 | 3.587 | 5,768,563 | +17,898 | 0.38% | 20,691,661 |
| 2023-09-28 | 2023-09-26 | 3.654 | 5,750,665 | +3,580 | 0.37% | 21,013,022 |
| 2023-09-26 | 2023-09-22 | 3.676 | 5,747,085 | +116,338 | 0.37% | 21,128,380 |
| 2023-09-19 | 2023-09-15 | 3.732 | 5,630,747 | -5,370 | 0.37% | 21,015,279 |
| 2023-09-18 | 2023-09-14 | 3.788 | 5,636,117 | -85,911 | 0.37% | 21,350,221 |
| 2023-09-14 | 2023-09-12 | 3.654 | 5,722,028 | +44,746 | 0.37% | 20,908,382 |
| 2023-09-06 | 2023-09-04 | 3.431 | 5,677,282 | -8,949 | 0.37% | 19,476,079 |
| 2023-09-05 | 2023-08-31 | 3.531 | 5,686,231 | -3,580 | 0.37% | 20,078,639 |
| 2023-08-29 | 2023-08-25 | 3.520 | 5,689,811 | -8,949 | 0.37% | 20,027,700 |
| 2023-08-25 | 2023-08-23 | 3.565 | 5,698,760 | -152,134 | 0.37% | 20,313,920 |
| 2023-08-24 | 2023-08-22 | 3.598 | 5,850,894 | -141,395 | 0.38% | 21,052,360 |
| 2023-08-21 | 2023-08-17 | 3.777 | 5,992,289 | +1,790 | 0.39% | 22,632,479 |
| 2023-08-17 | 2023-08-15 | 3.889 | 5,990,499 | -89,491 | 0.39% | 23,295,119 |
| 2023-08-09 | 2023-08-07 | 3.933 | 6,079,990 | +35,796 | 0.40% | 23,914,880 |
| 2023-08-08 | 2023-08-04 | 3.889 | 6,044,194 | +35,797 | 0.39% | 23,503,921 |
| 2023-08-04 | 2023-08-02 | 3.922 | 6,008,397 | +51,904 | 0.39% | 23,566,138 |
| 2023-08-03 | 2023-08-01 | 3.945 | 5,956,493 | +44,745 | 0.39% | 23,495,680 |
| 2023-08-02 | 2023-07-31 | 3.855 | 5,911,748 | +46,535 | 0.38% | 22,790,701 |
| 2023-08-01 | 2023-07-28 | 3.822 | 5,865,213 | +82,332 | 0.38% | 22,414,682 |
| 2023-07-28 | 2023-07-26 | 3.900 | 5,782,881 | +161,083 | 0.38% | 22,552,379 |
| 2023-07-27 | 2023-07-25 | 3.900 | 5,621,798 | -538,733 | 0.37% | 21,924,179 |
| 2023-07-26 | 2023-07-24 | 4.056 | 6,160,531 | -284,580 | 0.40% | 24,988,918 |
| 2023-07-24 | 2023-07-20 | 4.045 | 6,445,111 | +44,745 | 0.42% | 26,071,238 |
| 2023-07-20 | 2023-07-18 | 4.224 | 6,400,366 | +139,605 | 0.42% | 27,034,559 |
| 2023-07-19 | 2023-07-14 | 4.459 | 6,260,761 | +30,427 | 0.41% | 27,914,041 |
| 2023-07-06 | 2023-07-04 | 4.649 | 6,230,334 | -1,790 | 0.41% | 28,961,920 |
| 2023-07-05 | 2023-07-03 | 4.660 | 6,232,124 | -1,790 | 0.41% | 29,039,881 |
| 2023-06-30 | 2023-06-28 | 4.615 | 6,233,914 | -1,790 | 0.41% | 28,769,581 |
| 2023-06-29 | 2023-06-27 | 4.481 | 6,235,704 | -12,528 | 0.41% | 27,941,682 |
| 2023-06-28 | 2023-06-26 | 4.492 | 6,248,232 | -102,019 | 0.41% | 28,067,639 |
| 2023-06-27 | 2023-06-23 | 4.246 | 6,350,251 | +232,675 | 0.41% | 26,964,798 |
| 2023-06-23 | 2023-06-20 | 4.269 | 6,117,576 | -89,491 | 0.40% | 26,113,520 |
| 2023-06-21 | 2023-06-19 | 4.202 | 6,207,067 | -8,949 | 0.40% | 26,079,362 |
| 2023-06-20 | 2023-06-16 | 4.090 | 6,216,016 | +89,491 | 0.40% | 25,422,362 |
| 2023-06-19 | 2023-06-15 | 4.179 | 6,126,525 | +53,694 | 0.40% | 25,604,040 |
| 2023-06-16 | 2023-06-14 | 4.324 | 6,072,831 | +71,593 | 0.40% | 26,261,821 |
| 2023-06-14 | 2023-06-12 | 4.436 | 6,001,238 | -26,847 | 0.39% | 26,622,819 |
| 2023-06-13 | 2023-06-09 | 4.593 | 6,028,085 | +26,847 | 0.39% | 27,684,958 |
| 2023-06-06 | 2023-06-02 | 4.921 | 6,001,238 | -21,478 | 0.39% | 29,533,173 |
| 2023-06-05 | 2023-06-01 | 4.968 | 6,022,716 | +147,137 | 0.39% | 29,923,175 |
| 2023-06-02 | 2023-05-31 | 5.134 | 5,875,579 | -49,146 | 0.40% | 30,162,902 |
| 2023-06-01 | 2023-05-30 | 5.134 | 5,924,725 | -99,989 | 0.41% | 30,415,198 |
| 2023-05-31 | 2023-05-29 | 5.027 | 6,024,714 | -22,031 | 0.41% | 30,288,602 |
| 2023-05-17 | 2023-05-15 | 4.544 | 6,046,745 | -69,483 | 0.42% | 27,473,601 |
| 2023-05-16 | 2023-05-12 | 4.567 | 6,116,228 | -84,736 | 0.42% | 27,933,659 |
| 2023-05-15 | 2023-05-11 | 4.426 | 6,200,964 | +42,368 | 0.43% | 27,442,500 |
| 2023-05-10 | 2023-05-08 | 4.485 | 6,158,596 | +66,094 | 0.42% | 27,618,400 |
| 2023-05-02 | 2023-04-27 | 4.473 | 6,092,502 | -77,957 | 0.42% | 27,250,099 |
| 2023-04-28 | 2023-04-26 | 4.508 | 6,170,459 | -3,390 | 0.42% | 27,817,240 |
| 2023-04-27 | 2023-04-25 | 4.284 | 6,173,849 | -5,084 | 0.42% | 26,448,182 |
| 2023-04-26 | 2023-04-24 | 4.331 | 6,178,933 | +77,957 | 0.42% | 26,761,641 |
| 2023-04-25 | 2023-04-21 | 4.119 | 6,100,976 | +25,421 | 0.42% | 25,128,001 |
| 2023-04-19 | 2023-04-17 | 4.343 | 6,075,555 | -42,368 | 0.42% | 26,385,600 |
| 2023-04-17 | 2023-04-13 | 4.036 | 6,117,923 | -3,389 | 0.42% | 24,692,400 |
| 2023-04-14 | 2023-04-12 | 3.918 | 6,121,312 | +45,757 | 0.42% | 23,983,679 |
| 2023-04-13 | 2023-04-11 | 3.894 | 6,075,555 | -94,904 | 0.42% | 23,661,000 |
| 2023-04-12 | 2023-04-06 | 3.623 | 6,170,459 | +218,618 | 0.42% | 22,355,740 |
| 2023-04-11 | 2023-04-04 | 3.611 | 5,951,841 | -11,863 | 0.41% | 21,493,441 |
| 2023-04-06 | 2023-04-03 | 3.623 | 5,963,704 | +123,714 | 0.41% | 21,606,661 |
| 2023-04-04 | 2023-03-31 | 3.800 | 5,839,990 | +59,315 | 0.40% | 22,192,242 |
| 2023-04-03 | 2023-03-30 | 3.894 | 5,780,675 | -10,168 | 0.40% | 22,512,602 |
| 2023-03-31 | 2023-03-29 | 3.871 | 5,790,843 | -5,084 | 0.40% | 22,415,521 |
| 2023-03-29 | 2023-03-27 | 3.694 | 5,795,927 | +25,421 | 0.40% | 21,409,200 |
| 2023-03-28 | 2023-03-24 | 3.753 | 5,770,506 | +35,589 | 0.40% | 21,655,799 |
| 2023-03-23 | 2023-03-21 | 3.824 | 5,734,917 | +20,336 | 0.39% | 21,928,319 |
| 2023-03-22 | 2023-03-20 | 3.753 | 5,714,581 | +20,337 | 0.39% | 21,445,921 |
| 2023-03-17 | 2023-03-15 | 3.883 | 5,694,244 | -25,421 | 0.39% | 22,108,800 |
| 2023-03-15 | 2023-03-13 | 3.694 | 5,719,665 | -25,421 | 0.39% | 21,127,501 |
| 2023-03-03 | 2023-03-01 | 3.741 | 5,745,086 | +67,789 | 0.39% | 21,492,602 |
| 2023-03-01 | 2023-02-27 | 3.635 | 5,677,297 | -76,262 | 0.39% | 20,636,000 |
| 2023-02-27 | 2023-02-23 | 3.812 | 5,753,559 | +37,284 | 0.40% | 21,931,700 |
| 2023-02-22 | 2023-02-20 | 3.918 | 5,716,275 | -5,084 | 0.39% | 22,396,719 |
| 2023-02-20 | 2023-02-16 | 3.989 | 5,721,359 | +3,389 | 0.39% | 22,821,758 |
| 2023-02-13 | 2023-02-09 | 4.119 | 5,717,970 | -3,389 | 0.39% | 23,550,520 |
| 2023-02-10 | 2023-02-08 | 4.166 | 5,721,359 | -3,390 | 0.39% | 23,834,558 |
| 2023-01-31 | 2023-01-27 | 3.835 | 5,724,749 | -84,736 | 0.39% | 21,957,000 |
| 2023-01-30 | 2023-01-26 | 3.835 | 5,809,485 | -84,735 | 0.40% | 22,282,001 |
| 2023-01-27 | 2023-01-20 | 3.788 | 5,894,220 | +118,630 | 0.41% | 22,328,758 |
| 2023-01-26 | 2023-01-19 | 3.706 | 5,775,590 | -127,104 | 0.40% | 21,402,239 |
| 2023-01-19 | 2023-01-17 | 3.658 | 5,902,694 | -42,368 | 0.41% | 21,594,600 |
| 2023-01-18 | 2023-01-16 | 3.706 | 5,945,062 | -657,550 | 0.41% | 22,030,240 |
| 2023-01-17 | 2023-01-13 | 3.729 | 6,602,612 | +327,081 | 0.45% | 24,622,722 |
| 2023-01-13 | 2023-01-11 | 3.717 | 6,275,531 | -16,948 | 0.43% | 23,328,898 |
| 2023-01-12 | 2023-01-10 | 3.812 | 6,292,479 | -169,471 | 0.43% | 23,985,981 |
| 2023-01-10 | 2023-01-06 | 4.107 | 6,461,950 | +59,315 | 0.44% | 26,538,479 |
| 2023-01-09 | 2023-01-05 | 3.977 | 6,402,635 | +30,505 | 0.44% | 25,463,720 |
| 2023-01-06 | 2023-01-04 | 4.024 | 6,372,130 | -38,979 | 0.44% | 25,643,199 |
| 2023-01-05 | 2023-01-03 | 3.942 | 6,411,109 | +3,390 | 0.44% | 25,270,441 |
| 2023-01-04 | 2022-12-30 | 3.812 | 6,407,719 | -1,695 | 0.44% | 24,425,259 |
| 2022-12-30 | 2022-12-28 | 3.753 | 6,409,414 | -72,873 | 0.44% | 24,053,520 |
| 2022-12-28 | 2022-12-22 | 3.328 | 6,482,287 | +67,789 | 0.45% | 21,573,001 |
| 2022-12-22 | 2022-12-20 | 3.363 | 6,414,498 | +3,389 | 0.44% | 21,574,500 |
| 2022-12-21 | 2022-12-19 | 3.422 | 6,411,109 | -25,420 | 0.44% | 21,941,401 |
| 2022-12-20 | 2022-12-16 | 3.481 | 6,436,529 | -33,895 | 0.44% | 22,408,199 |
| 2022-12-15 | 2022-12-13 | 3.340 | 6,470,424 | +59,315 | 0.44% | 21,609,881 |
| 2022-12-14 | 2022-12-12 | 3.281 | 6,411,109 | -35,589 | 0.44% | 21,033,481 |
| 2022-12-13 | 2022-12-09 | 3.411 | 6,446,698 | -30,505 | 0.44% | 21,987,121 |
| 2022-12-09 | 2022-12-07 | 3.411 | 6,477,203 | +16,948 | 0.45% | 22,091,161 |
| 2022-12-08 | 2022-12-06 | 3.623 | 6,460,255 | -8,474 | 0.44% | 23,405,678 |
| 2022-12-06 | 2022-12-02 | 3.363 | 6,468,729 | +8,474 | 0.44% | 21,756,900 |
| 2022-12-02 | 2022-11-30 | 3.552 | 6,460,255 | -77,957 | 0.44% | 22,948,238 |
| 2022-12-01 | 2022-11-29 | 3.552 | 6,538,212 | +6,779 | 0.45% | 23,225,159 |
| 2022-11-28 | 2022-11-24 | 3.529 | 6,531,433 | -20,337 | 0.45% | 23,046,918 |
| 2022-11-23 | 2022-11-21 | 3.399 | 6,551,770 | -42,368 | 0.45% | 22,268,160 |
| 2022-11-21 | 2022-11-17 | 3.281 | 6,594,138 | +54,231 | 0.45% | 21,633,960 |
| 2022-11-18 | 2022-11-16 | 3.281 | 6,539,907 | +77,957 | 0.45% | 21,456,040 |
| 2022-11-16 | 2022-11-14 | 3.245 | 6,461,950 | -38,979 | 0.44% | 20,971,499 |
| 2022-11-15 | 2022-11-11 | 3.151 | 6,500,929 | +38,979 | 0.45% | 20,484,241 |
| 2022-11-14 | 2022-11-10 | 3.057 | 6,461,950 | -42,368 | 0.44% | 19,751,340 |
| 2022-11-11 | 2022-11-09 | 3.045 | 6,504,318 | +3,389 | 0.45% | 19,804,080 |
| 2022-11-08 | 2022-11-04 | 3.104 | 6,500,929 | -30,504 | 0.45% | 20,177,361 |
| 2022-11-07 | 2022-11-03 | 2.773 | 6,531,433 | +77,956 | 0.45% | 18,113,799 |
| 2022-11-04 | 2022-11-02 | 2.714 | 6,453,477 | +72,873 | 0.44% | 17,516,801 |
| 2022-11-03 | 2022-11-01 | 2.762 | 6,380,604 | +113,546 | 0.44% | 17,620,200 |
| 2022-10-31 | 2022-10-27 | 3.057 | 6,267,058 | +935,483 | 0.43% | 19,155,640 |
| 2022-10-28 | 2022-10-26 | 3.434 | 5,331,575 | -711,780 | 0.37% | 18,309,720 |
| 2022-10-27 | 2022-10-25 | 3.422 | 6,043,355 | +16,947 | 0.42% | 20,682,799 |
| 2022-10-26 | 2022-10-24 | 3.399 | 6,026,408 | -42,368 | 0.41% | 20,482,559 |
| 2022-10-25 | 2022-10-21 | 3.588 | 6,068,776 | -42,368 | 0.42% | 21,772,479 |
| 2022-10-24 | 2022-10-20 | 3.363 | 6,111,144 | +57,620 | 0.42% | 20,554,200 |
| 2022-10-21 | 2022-10-19 | 3.670 | 6,053,524 | -11,863 | 0.42% | 22,217,841 |
| 2022-10-20 | 2022-10-18 | 3.706 | 6,065,387 | +11,863 | 0.42% | 22,476,121 |
| 2022-10-19 | 2022-10-17 | 3.670 | 6,053,524 | +8,474 | 0.42% | 22,217,841 |
| 2022-10-18 | 2022-10-14 | 3.717 | 6,045,050 | -71,178 | 0.42% | 22,472,099 |
| 2022-10-17 | 2022-10-13 | 3.694 | 6,116,228 | -64,399 | 0.42% | 22,592,339 |
| 2022-10-14 | 2022-10-12 | 3.517 | 6,180,627 | -5,085 | 0.42% | 21,736,119 |
| 2022-10-13 | 2022-10-11 | 3.588 | 6,185,712 | +174,556 | 0.43% | 22,192,002 |
| 2022-10-12 | 2022-10-10 | 3.257 | 6,011,156 | -98,293 | 0.41% | 19,579,441 |
| 2022-10-11 | 2022-10-07 | 3.245 | 6,109,449 | -5,084 | 0.42% | 19,827,499 |
| 2022-10-10 | 2022-10-06 | 3.328 | 6,114,533 | +72,872 | 0.42% | 20,349,118 |
| 2022-10-07 | 2022-10-05 | 3.328 | 6,041,661 | +103,378 | 0.42% | 20,106,601 |
| 2022-10-03 | 2022-09-29 | 3.328 | 5,938,283 | -45,757 | 0.41% | 19,762,560 |
| 2022-09-30 | 2022-09-28 | 3.387 | 5,984,040 | +8,473 | 0.41% | 20,267,939 |
| 2022-09-29 | 2022-09-27 | 3.611 | 5,975,567 | -16,947 | 0.41% | 21,579,121 |
| 2022-09-26 | 2022-09-22 | 3.788 | 5,992,514 | -50,841 | 0.41% | 22,701,120 |
| 2022-09-23 | 2022-09-21 | 3.859 | 6,043,355 | -71,178 | 0.42% | 23,321,638 |
| 2022-09-22 | 2022-09-20 | 3.694 | 6,114,533 | +25,420 | 0.42% | 22,586,078 |
| 2022-09-21 | 2022-09-19 | 3.800 | 6,089,113 | -391,479 | 0.42% | 23,138,921 |
| 2022-09-20 | 2022-09-16 | 3.670 | 6,480,592 | +399,953 | 0.45% | 23,785,280 |
| 2022-09-19 | 2022-09-15 | 3.953 | 6,080,639 | +120,325 | 0.42% | 24,039,599 |
| 2022-09-14 | 2022-09-09 | 4.390 | 5,960,314 | -16,948 | 0.41% | 26,166,478 |
| 2022-09-13 | 2022-09-08 | 4.414 | 5,977,262 | +25,421 | 0.41% | 26,381,962 |
| 2022-09-09 | 2022-09-07 | 4.390 | 5,951,841 | +49,147 | 0.41% | 26,129,281 |
| 2022-09-08 | 2022-09-06 | 4.237 | 5,902,694 | +42,368 | 0.41% | 25,007,940 |
| 2022-09-07 | 2022-09-05 | 4.154 | 5,860,326 | +42,368 | 0.40% | 24,344,319 |
| 2022-09-06 | 2022-09-02 | 4.036 | 5,817,958 | +76,262 | 0.40% | 23,481,719 |
| 2022-09-02 | 2022-08-31 | 3.812 | 5,741,696 | +8,473 | 0.39% | 21,886,480 |
| 2022-09-01 | 2022-08-30 | 3.883 | 5,733,223 | +96,599 | 0.39% | 22,260,142 |
| 2022-08-31 | 2022-08-29 | 3.918 | 5,636,624 | -33,894 | 0.39% | 22,084,641 |
| 2022-08-29 | 2022-08-25 | 4.166 | 5,670,518 | -169,472 | 0.39% | 23,622,760 |
| 2022-08-25 | 2022-08-23 | 4.130 | 5,839,990 | -64,399 | 0.40% | 24,122,002 |
| 2022-08-23 | 2022-08-19 | 4.012 | 5,904,389 | -84,736 | 0.41% | 23,691,201 |
| 2022-08-22 | 2022-08-18 | 3.788 | 5,989,125 | -50,841 | 0.41% | 22,688,282 |
| 2022-08-18 | 2022-08-16 | 3.765 | 6,039,966 | -55,926 | 0.42% | 22,738,320 |
| 2022-08-17 | 2022-08-15 | 3.529 | 6,095,892 | -16,947 | 0.42% | 21,510,061 |
| 2022-08-04 | 2022-08-02 | 3.186 | 6,112,839 | +5,084 | 0.42% | 19,477,801 |
| 2022-08-02 | 2022-07-29 | 3.210 | 6,107,755 | +33,895 | 0.42% | 19,605,761 |
| 2022-07-27 | 2022-07-25 | 3.316 | 6,073,860 | -93,210 | 0.42% | 20,142,079 |
| 2022-07-25 | 2022-07-21 | 3.481 | 6,167,070 | +1,695 | 0.42% | 21,470,101 |
| 2022-07-20 | 2022-07-18 | 3.694 | 6,165,375 | -16,947 | 0.42% | 22,773,880 |
| 2022-07-19 | 2022-07-15 | 3.458 | 6,182,322 | -5,084 | 0.42% | 21,377,280 |
| 2022-07-18 | 2022-07-14 | 3.363 | 6,187,406 | -1,695 | 0.43% | 20,810,699 |
| 2022-07-13 | 2022-07-11 | 3.529 | 6,189,101 | -1,915,028 | 0.43% | 21,838,960 |
| 2022-07-08 | 2022-07-06 | 3.411 | 8,104,129 | -169,472 | 0.56% | 27,639,958 |
| 2022-07-07 | 2022-07-05 | 3.375 | 8,273,601 | +59,315 | 0.57% | 27,925,040 |
| 2022-07-06 | 2022-07-04 | 3.269 | 8,214,286 | -42,368 | 0.56% | 26,852,380 |
| 2022-07-04 | 2022-06-29 | 3.695 | 8,256,654 | +845,672 | 0.57% | 30,505,063 |
| 2022-06-30 | 2022-06-28 | 3.760 | 7,410,982 | +6,085 | 0.57% | 27,867,840 |
| 2022-06-28 | 2022-06-24 | 3.603 | 7,404,897 | -269,242 | 0.57% | 26,676,638 |
| 2022-06-27 | 2022-06-23 | 3.603 | 7,674,139 | -2,012,465 | 0.59% | 27,646,601 |
| 2022-06-23 | 2022-06-21 | 3.681 | 9,686,604 | -30,422 | 0.74% | 35,660,801 |
| 2022-06-17 | 2022-06-15 | 3.497 | 9,717,026 | -106,480 | 0.74% | 33,984,158 |
| 2022-06-14 | 2022-06-10 | 3.603 | 9,823,506 | +15,211 | 0.75% | 35,389,840 |
| 2022-06-13 | 2022-06-09 | 3.668 | 9,808,295 | -50,197 | 0.75% | 35,979,841 |
| 2022-05-26 | 2022-05-24 | 3.576 | 9,858,492 | -136,903 | 0.75% | 35,256,639 |
| 2022-05-24 | 2022-05-20 | 3.603 | 9,995,395 | +136,903 | 0.77% | 36,009,081 |
| 2022-05-20 | 2022-05-18 | 3.550 | 9,858,492 | +30,423 | 0.75% | 34,997,399 |
| 2022-05-17 | 2022-05-13 | 3.550 | 9,828,069 | +12,169 | 0.75% | 34,889,398 |
| 2022-05-16 | 2022-05-12 | 3.511 | 9,815,900 | +15,211 | 0.75% | 34,459,019 |
| 2022-04-29 | 2022-04-27 | 3.484 | 9,800,689 | -6,085 | 0.75% | 34,147,900 |
| 2022-04-28 | 2022-04-26 | 3.353 | 9,806,774 | -22,817 | 0.75% | 32,879,701 |
| 2022-04-27 | 2022-04-25 | 3.340 | 9,829,591 | -13,690 | 0.75% | 32,826,961 |
| 2022-04-25 | 2022-04-21 | 3.274 | 9,843,281 | -410,707 | 0.75% | 32,225,580 |
| 2022-04-22 | 2022-04-20 | 3.405 | 10,253,988 | +6,085 | 0.79% | 34,918,380 |
| 2022-04-21 | 2022-04-19 | 3.392 | 10,247,903 | -6,085 | 0.78% | 34,762,919 |
| 2022-04-19 | 2022-04-13 | 3.248 | 10,253,988 | +152,114 | 0.79% | 33,300,540 |
| 2022-04-14 | 2022-04-12 | 3.195 | 10,101,874 | +21,296 | 0.77% | 32,275,259 |
| 2022-04-13 | 2022-04-11 | 3.248 | 10,080,578 | +4,563 | 0.77% | 32,737,379 |
| 2022-04-11 | 2022-04-07 | 3.234 | 10,076,015 | +6,085 | 0.77% | 32,590,080 |
| 2022-04-08 | 2022-04-06 | 3.340 | 10,069,930 | -7,606 | 0.77% | 33,629,599 |
| 2022-04-07 | 2022-04-04 | 3.313 | 10,077,536 | +15,211 | 0.77% | 33,390,000 |
| 2022-04-04 | 2022-03-31 | 3.169 | 10,062,325 | +152,114 | 0.77% | 31,884,301 |
| 2022-04-01 | 2022-03-30 | 3.182 | 9,910,211 | +158,198 | 0.76% | 31,532,600 |
| 2022-03-31 | 2022-03-29 | 3.156 | 9,752,013 | +252,509 | 0.75% | 30,772,801 |
| 2022-03-30 | 2022-03-28 | 3.234 | 9,499,504 | +295,101 | 0.73% | 30,725,401 |
| 2022-03-29 | 2022-03-25 | 3.090 | 9,204,403 | +3,042 | 0.70% | 28,439,700 |
| 2022-03-28 | 2022-03-24 | 3.208 | 9,201,361 | -419,834 | 0.70% | 29,519,121 |
| 2022-03-21 | 2022-03-17 | 3.287 | 9,621,195 | -10,648 | 0.74% | 31,625,001 |
| 2022-03-18 | 2022-03-16 | 3.195 | 9,631,843 | -12,169 | 0.74% | 30,773,521 |
| 2022-03-17 | 2022-03-15 | 2.985 | 9,644,012 | -197,748 | 0.74% | 28,783,600 |
| 2022-03-14 | 2022-03-10 | 3.629 | 9,841,760 | +69,973 | 0.75% | 35,714,401 |
| 2022-03-10 | 2022-03-08 | 3.511 | 9,771,787 | -36,508 | 0.75% | 34,304,159 |
| 2022-03-07 | 2022-03-03 | 3.695 | 9,808,295 | +114,086 | 0.75% | 36,237,761 |
| 2022-03-03 | 2022-03-01 | 3.826 | 9,694,209 | -1,292,967 | 0.74% | 37,090,859 |
| 2022-03-01 | 2022-02-25 | 3.892 | 10,987,176 | +12,169 | 0.84% | 42,760,159 |
| 2022-02-24 | 2022-02-22 | 3.616 | 10,975,007 | -4,564 | 0.84% | 39,682,499 |
| 2022-02-23 | 2022-02-21 | 3.642 | 10,979,571 | +24,339 | 0.84% | 39,987,722 |
| 2022-02-16 | 2022-02-14 | 3.708 | 10,955,232 | +190,142 | 0.84% | 40,619,279 |
| 2022-02-09 | 2022-02-07 | 3.852 | 10,765,090 | -106,480 | 0.82% | 41,471,219 |
| 2022-02-08 | 2022-02-04 | 3.773 | 10,871,570 | -22,817 | 0.83% | 41,023,781 |
| 2022-01-28 | 2022-01-26 | 3.905 | 10,894,387 | -34,986 | 0.83% | 42,542,280 |
| 2022-01-24 | 2022-01-20 | 3.984 | 10,929,373 | +60,845 | 0.84% | 43,541,100 |
| 2022-01-21 | 2022-01-19 | 3.984 | 10,868,528 | +45,635 | 0.83% | 43,298,702 |
| 2022-01-20 | 2022-01-18 | 3.931 | 10,822,893 | +9,126 | 0.83% | 42,547,698 |
| 2022-01-14 | 2022-01-12 | 4.063 | 10,813,767 | +7,606 | 0.83% | 43,933,622 |
| 2022-01-13 | 2022-01-11 | 4.023 | 10,806,161 | +3,042 | 0.83% | 43,476,480 |
| 2022-01-12 | 2022-01-10 | 3.905 | 10,803,119 | -348,340 | 0.83% | 42,185,881 |
| 2022-01-11 | 2022-01-07 | 3.931 | 11,151,459 | -3,042 | 0.85% | 43,839,380 |
| 2022-01-07 | 2022-01-05 | 4.181 | 11,154,501 | -836,626 | 0.85% | 46,637,878 |
| 2022-01-06 | 2022-01-04 | 4.352 | 11,991,127 | +392,453 | 0.92% | 52,185,460 |
| 2022-01-05 | 2022-01-03 | 4.733 | 11,598,674 | -117,127 | 0.89% | 54,900,002 |
| 2022-01-04 | 2021-12-31 | 4.470 | 11,715,801 | -3,042 | 0.90% | 52,373,599 |
| 2021-12-30 | 2021-12-28 | 4.431 | 11,718,843 | +112,564 | 0.90% | 51,924,958 |
| 2021-12-29 | 2021-12-24 | 4.825 | 11,606,279 | -197,748 | 0.89% | 56,004,199 |
| 2021-12-28 | 2021-12-22 | 4.365 | 11,804,027 | -250,988 | 0.90% | 51,526,399 |
| 2021-12-23 | 2021-12-21 | 4.483 | 12,055,015 | -101,916 | 0.92% | 54,048,501 |
| 2021-12-22 | 2021-12-20 | 4.405 | 12,156,931 | +108,001 | 0.93% | 53,546,400 |
| 2021-12-21 | 2021-12-17 | 4.497 | 12,048,930 | -558,258 | 0.92% | 54,179,639 |
| 2021-12-20 | 2021-12-16 | 4.536 | 12,607,188 | +16,733 | 0.97% | 57,187,201 |
| 2021-12-16 | 2021-12-14 | 4.128 | 12,590,455 | +59,324 | 0.96% | 51,979,559 |
| 2021-12-15 | 2021-12-13 | 4.050 | 12,531,131 | +73,015 | 0.96% | 50,746,081 |
| 2021-12-14 | 2021-12-10 | 4.115 | 12,458,116 | +83,662 | 0.95% | 51,269,399 |
| 2021-12-13 | 2021-12-09 | 4.313 | 12,374,454 | -409,186 | 0.95% | 53,365,601 |
| 2021-12-10 | 2021-12-08 | 3.866 | 12,783,640 | -71,493 | 0.98% | 49,415,521 |
| 2021-12-08 | 2021-12-06 | 3.484 | 12,855,133 | +538,483 | 0.98% | 44,790,300 |
| 2021-12-07 | 2021-12-03 | 3.432 | 12,316,650 | +38,028 | 0.94% | 42,266,338 |
| 2021-12-06 | 2021-12-02 | 3.221 | 12,278,622 | +126,254 | 0.94% | 39,552,800 |
| 2021-12-01 | 2021-11-29 | 3.261 | 12,152,368 | +41,071 | 0.93% | 39,625,441 |
| 2021-11-26 | 2021-11-24 | 3.234 | 12,111,297 | -15,211 | 0.93% | 39,173,040 |
| 2021-11-17 | 2021-11-15 | 3.195 | 12,126,508 | +38,028 | 0.93% | 38,743,919 |
| 2021-11-12 | 2021-11-10 | 3.353 | 12,088,480 | +190,142 | 0.93% | 40,529,701 |
| 2021-11-11 | 2021-11-09 | 3.458 | 11,898,338 | +12,169 | 0.91% | 41,143,721 |
| 2021-11-09 | 2021-11-05 | 3.458 | 11,886,169 | +231,213 | 0.91% | 41,101,642 |
| 2021-11-05 | 2021-11-03 | 3.668 | 11,654,956 | +38,029 | 0.89% | 42,753,961 |
| 2021-10-29 | 2021-10-27 | 3.958 | 11,616,927 | -190,142 | 0.89% | 45,974,739 |
| 2021-10-28 | 2021-10-26 | 3.734 | 11,807,069 | +38,028 | 0.90% | 44,088,159 |
| 2021-10-27 | 2021-10-25 | 3.839 | 11,769,041 | -106,480 | 0.90% | 45,184,080 |
| 2021-10-26 | 2021-10-22 | 3.839 | 11,875,521 | +152,114 | 0.91% | 45,592,882 |
| 2021-10-25 | 2021-10-21 | 3.944 | 11,723,407 | +38,029 | 0.90% | 46,242,001 |
| 2021-10-22 | 2021-10-20 | 4.076 | 11,685,378 | -129,297 | 0.89% | 47,628,398 |
| 2021-10-21 | 2021-10-19 | 3.852 | 11,814,675 | -38,029 | 0.90% | 45,514,620 |
| 2021-10-20 | 2021-10-18 | 3.787 | 11,852,704 | +45,635 | 0.91% | 44,881,922 |
| 2021-10-19 | 2021-10-15 | 3.918 | 11,807,069 | +144,508 | 0.90% | 46,261,518 |
| 2021-10-15 | 2021-10-11 | 3.997 | 11,662,561 | +92,789 | 0.89% | 46,615,359 |
| 2021-10-11 | 2021-10-07 | 4.207 | 11,569,772 | -76,057 | 0.89% | 48,678,400 |
| 2021-10-08 | 2021-10-06 | 4.181 | 11,645,829 | -190,142 | 0.89% | 48,692,161 |
| 2021-10-07 | 2021-10-05 | 4.050 | 11,835,971 | -38,028 | 0.91% | 47,930,960 |
| 2021-10-06 | 2021-10-04 | 4.010 | 11,873,999 | +159,719 | 0.91% | 47,616,598 |
| 2021-10-05 | 2021-09-30 | 4.247 | 11,714,280 | +66,930 | 0.90% | 49,748,460 |
| 2021-10-04 | 2021-09-29 | 4.050 | 11,647,350 | -38,028 | 0.89% | 47,167,120 |
| 2021-09-30 | 2021-09-28 | 3.984 | 11,685,378 | +53,239 | 0.89% | 46,552,918 |
| 2021-09-29 | 2021-09-27 | 3.905 | 11,632,139 | +491,328 | 0.89% | 45,423,182 |
| 2021-09-28 | 2021-09-24 | 4.470 | 11,140,811 | -231,213 | 0.85% | 49,803,199 |
| 2021-09-27 | 2021-09-23 | 4.247 | 11,372,024 | -276,847 | 0.87% | 48,294,960 |
| 2021-09-24 | 2021-09-21 | 3.655 | 11,648,871 | +7,606 | 0.89% | 42,578,480 |
| 2021-09-23 | 2021-09-20 | 3.576 | 11,641,265 | +25,859 | 0.89% | 41,632,319 |
| 2021-09-21 | 2021-09-17 | 3.721 | 11,615,406 | -10,648 | 0.89% | 43,219,760 |
| 2021-09-20 | 2021-09-16 | 3.668 | 11,626,054 | -174,931 | 0.89% | 42,647,940 |
| 2021-09-16 | 2021-09-14 | 3.892 | 11,800,985 | +27,381 | 0.90% | 45,927,361 |
| 2021-09-15 | 2021-09-13 | 3.971 | 11,773,604 | +60,845 | 0.90% | 46,749,599 |
| 2021-09-14 | 2021-09-10 | 3.918 | 11,712,759 | +76,057 | 0.90% | 45,892,001 |
| 2021-09-13 | 2021-09-09 | 4.036 | 11,636,702 | +6,085 | 0.89% | 46,971,000 |
| 2021-09-10 | 2021-09-08 | 4.076 | 11,630,617 | +76,056 | 0.89% | 47,405,198 |
| 2021-09-09 | 2021-09-07 | 4.050 | 11,554,561 | +301,186 | 0.88% | 46,791,362 |
| 2021-09-08 | 2021-09-06 | 4.207 | 11,253,375 | +73,014 | 0.86% | 47,347,199 |
| 2021-09-07 | 2021-09-03 | 4.260 | 11,180,361 | -307,270 | 0.86% | 47,628,001 |
| 2021-09-06 | 2021-09-02 | 3.984 | 11,487,631 | -136,902 | 0.88% | 45,765,122 |
| 2021-09-02 | 2021-08-31 | 3.471 | 11,624,533 | -18,254 | 0.89% | 40,349,760 |
| 2021-09-01 | 2021-08-30 | 3.655 | 11,642,787 | -25,859 | 0.89% | 42,556,242 |
| 2021-08-31 | 2021-08-27 | 3.550 | 11,668,646 | -123,212 | 0.89% | 41,423,400 |
| 2021-08-30 | 2021-08-26 | 3.668 | 11,791,858 | -281,410 | 0.90% | 43,256,160 |
| 2021-08-27 | 2021-08-25 | 3.603 | 12,073,268 | -476,116 | 0.92% | 43,494,758 |
| 2021-08-26 | 2021-08-24 | 3.445 | 12,549,384 | +413,749 | 0.96% | 43,229,998 |
| 2021-08-25 | 2021-08-23 | 3.616 | 12,135,635 | -384,848 | 0.93% | 43,879,000 |
| 2021-08-24 | 2021-08-20 | 3.182 | 12,520,483 | +38,029 | 0.96% | 39,838,040 |
| 2021-08-23 | 2021-08-19 | 3.274 | 12,482,454 | -76,057 | 0.96% | 40,865,879 |
| 2021-08-16 | 2021-08-12 | 3.195 | 12,558,511 | -38,029 | 0.96% | 40,124,159 |
| 2021-08-13 | 2021-08-11 | 3.142 | 12,596,540 | +24,338 | 0.96% | 39,583,181 |
| 2021-08-04 | 2021-08-02 | 2.998 | 12,572,202 | +76,057 | 0.96% | 37,688,401 |
| 2021-08-02 | 2021-07-29 | 2.827 | 12,496,145 | -6,084 | 0.96% | 35,324,501 |
| 2021-07-30 | 2021-07-28 | 2.787 | 12,502,229 | -18,254 | 0.96% | 34,848,559 |
| 2021-07-13 | 2021-07-09 | 2.827 | 12,520,483 | -18,254 | 0.96% | 35,393,300 |
| 2021-07-12 | 2021-07-08 | 2.801 | 12,538,737 | -22,817 | 0.96% | 35,115,181 |
| 2021-07-08 | 2021-07-06 | 2.866 | 12,561,554 | +7,606 | 0.96% | 36,004,881 |
| 2021-07-07 | 2021-07-05 | 2.945 | 12,553,948 | -182,536 | 0.96% | 36,973,440 |
| 2021-07-05 | 2021-06-30 | 3.776 | 12,736,484 | +1,516,900 | 0.98% | 48,095,495 |
| 2021-07-02 | 2021-06-29 | 3.821 | 11,219,584 | +26,799 | 0.98% | 42,869,759 |
| 2021-06-30 | 2021-06-28 | 3.925 | 11,192,785 | -1,779,482 | 0.97% | 43,936,781 |
| 2021-06-23 | 2021-06-21 | 3.791 | 12,972,267 | -60,299 | 1.13% | 49,179,478 |
| 2021-06-22 | 2021-06-18 | 3.791 | 13,032,566 | -66,999 | 1.13% | 49,408,079 |
| 2021-06-16 | 2021-06-11 | 3.761 | 13,099,565 | -40,199 | 1.14% | 49,271,041 |
| 2021-06-11 | 2021-06-09 | 3.687 | 13,139,764 | -200,996 | 1.14% | 48,441,640 |
| 2021-06-09 | 2021-06-07 | 3.672 | 13,340,760 | -42,879 | 1.16% | 48,983,521 |
| 2021-06-02 | 2021-05-31 | 3.582 | 13,383,639 | +66,999 | 1.16% | 47,942,401 |
| 2021-06-01 | 2021-05-28 | 3.567 | 13,316,640 | +133,997 | 1.16% | 47,503,639 |
| 2021-05-27 | 2021-05-25 | 3.612 | 13,182,643 | +26,799 | 1.15% | 47,615,920 |
| 2021-05-10 | 2021-05-06 | 3.567 | 13,155,844 | +100,498 | 1.14% | 46,930,041 |
| 2021-04-27 | 2021-04-23 | 3.612 | 13,055,346 | -25,459 | 1.13% | 47,156,121 |
| 2021-04-21 | 2021-04-19 | 3.657 | 13,080,805 | +13,400 | 1.14% | 47,833,799 |
| 2021-04-19 | 2021-04-15 | 3.567 | 13,067,405 | +2,679 | 1.14% | 46,614,558 |
| 2021-04-15 | 2021-04-13 | 3.567 | 13,064,726 | -20,099 | 1.14% | 46,605,002 |
| 2021-04-13 | 2021-04-09 | 3.552 | 13,084,825 | +6,700 | 1.14% | 46,481,400 |
| 2021-04-07 | 2021-03-31 | 3.582 | 13,078,125 | -344,373 | 1.14% | 46,847,999 |
| 2021-03-30 | 2021-03-26 | 3.269 | 13,422,498 | +621,747 | 1.17% | 43,874,460 |
| 2021-03-22 | 2021-03-18 | 3.090 | 12,800,751 | +66,999 | 1.11% | 39,549,420 |
| 2021-03-18 | 2021-03-16 | 3.134 | 12,733,752 | +33,499 | 1.11% | 39,912,599 |
| 2021-03-16 | 2021-03-12 | 3.209 | 12,700,253 | +2,680 | 1.10% | 40,755,399 |
| 2021-03-15 | 2021-03-11 | 3.164 | 12,697,573 | -33,500 | 1.10% | 40,178,239 |
| 2021-03-10 | 2021-03-08 | 3.209 | 12,731,073 | +18,760 | 1.11% | 40,854,302 |
| 2021-03-05 | 2021-03-03 | 3.239 | 12,712,313 | -14,740 | 1.10% | 41,173,580 |
| 2021-03-04 | 2021-03-02 | 3.194 | 12,727,053 | -1,340 | 1.11% | 40,651,441 |
| 2021-03-03 | 2021-03-01 | 3.179 | 12,728,393 | +33,500 | 1.11% | 40,465,741 |
| 2021-02-25 | 2021-02-23 | 3.209 | 12,694,893 | -33,500 | 1.10% | 40,738,199 |
| 2021-02-23 | 2021-02-19 | 3.179 | 12,728,393 | -1,340 | 1.11% | 40,465,741 |
| 2021-02-22 | 2021-02-18 | 3.119 | 12,729,733 | -194,295 | 1.11% | 39,710,001 |
| 2021-02-19 | 2021-02-17 | 3.075 | 12,924,028 | +6,699 | 1.12% | 39,737,399 |
| 2021-02-16 | 2021-02-09 | 2.925 | 12,917,329 | -2,680 | 1.12% | 37,788,801 |
| 2021-02-05 | 2021-02-03 | 2.985 | 12,920,009 | +20,100 | 1.12% | 38,568,001 |
| 2021-02-03 | 2021-02-01 | 2.970 | 12,899,909 | +6,700 | 1.12% | 38,315,460 |
| 2021-02-02 | 2021-01-29 | 2.955 | 12,893,209 | +14,740 | 1.12% | 38,103,120 |
| 2021-01-28 | 2021-01-26 | 3.015 | 12,878,469 | -6,700 | 1.12% | 38,828,439 |
| 2021-01-25 | 2021-01-21 | 3.209 | 12,885,169 | -6,700 | 1.12% | 41,348,799 |
| 2021-01-21 | 2021-01-19 | 3.224 | 12,891,869 | +6,700 | 1.12% | 41,562,720 |
| 2021-01-19 | 2021-01-15 | 3.045 | 12,885,169 | +6,700 | 1.12% | 39,233,279 |
| 2021-01-18 | 2021-01-14 | 3.105 | 12,878,469 | +13,399 | 1.12% | 39,981,759 |
| 2021-01-15 | 2021-01-13 | 3.060 | 12,865,070 | +13,400 | 1.12% | 39,364,101 |
| 2021-01-13 | 2021-01-11 | 2.955 | 12,851,670 | -2,680 | 1.12% | 37,980,360 |
| 2021-01-12 | 2021-01-08 | 2.970 | 12,854,350 | -6,700 | 1.12% | 38,180,140 |
| 2021-01-11 | 2021-01-07 | 2.985 | 12,861,050 | -190,276 | 1.12% | 38,392,001 |
| 2021-01-06 | 2021-01-04 | 3.090 | 13,051,326 | -41,539 | 1.13% | 40,323,601 |
| 2021-01-04 | 2020-12-29 | 2.970 | 13,092,865 | +12,060 | 1.14% | 38,888,580 |
| 2020-12-30 | 2020-12-28 | 2.985 | 13,080,805 | +33,499 | 1.14% | 39,047,999 |
| 2020-12-28 | 2020-12-22 | 2.791 | 13,047,306 | +33,499 | 1.13% | 36,416,380 |
| 2020-12-10 | 2020-12-08 | 2.940 | 13,013,807 | -20,099 | 1.13% | 38,265,281 |
| 2020-12-01 | 2020-11-27 | 3.149 | 13,033,906 | -12,060 | 1.13% | 41,047,939 |
| 2020-11-26 | 2020-11-24 | 3.134 | 13,045,966 | +33,499 | 1.13% | 40,891,200 |
| 2020-11-18 | 2020-11-16 | 3.119 | 13,012,467 | -489,089 | 1.13% | 40,591,981 |
| 2020-11-16 | 2020-11-12 | 3.119 | 13,501,556 | -13,400 | 1.17% | 42,117,679 |
| 2020-11-11 | 2020-11-09 | 3.000 | 13,514,956 | +1,792,882 | 1.17% | 40,545,720 |
| 2020-11-02 | 2020-10-29 | 2.911 | 11,722,074 | +6,700 | 1.02% | 34,117,201 |
| 2020-10-16 | 2020-10-14 | 3.194 | 11,715,374 | +13,400 | 1.02% | 37,420,040 |
| 2020-10-07 | 2020-10-05 | 3.045 | 11,701,974 | +20,099 | 1.02% | 35,630,640 |
| 2020-10-06 | 2020-09-30 | 2.970 | 11,681,875 | +26,800 | 1.02% | 34,697,641 |
| 2020-09-28 | 2020-09-24 | 3.015 | 11,655,075 | -13,400 | 1.01% | 35,139,920 |
| 2020-09-09 | 2020-09-07 | 3.134 | 11,668,475 | -5,360 | 1.01% | 36,573,600 |
| 2020-08-25 | 2020-08-21 | 3.508 | 11,673,835 | -13,399 | 1.01% | 40,946,401 |
| 2020-08-24 | 2020-08-20 | 3.687 | 11,687,234 | -33,500 | 1.02% | 43,086,678 |
| 2020-08-21 | 2020-08-19 | 3.731 | 11,720,734 | -40,199 | 1.02% | 43,735,001 |
| 2020-08-17 | 2020-08-13 | 3.463 | 11,760,933 | +46,899 | 1.02% | 40,725,280 |
| 2020-08-12 | 2020-08-10 | 3.388 | 11,714,034 | +4,020 | 1.02% | 39,688,680 |
| 2020-08-06 | 2020-08-04 | 3.463 | 11,710,014 | -8,040 | 1.02% | 40,548,960 |
| 2020-07-29 | 2020-07-27 | 3.388 | 11,718,054 | +26,800 | 1.02% | 39,702,301 |
| 2020-07-28 | 2020-07-24 | 3.403 | 11,691,254 | +6,699 | 1.02% | 39,785,999 |
| 2020-07-22 | 2020-07-20 | 3.433 | 11,684,555 | +214,396 | 1.02% | 40,112,002 |
| 2020-07-20 | 2020-07-16 | 3.314 | 11,470,159 | +26,799 | 1.00% | 38,006,400 |
| 2020-07-17 | 2020-07-15 | 3.314 | 11,443,360 | +73,699 | 0.99% | 37,917,601 |
| 2020-07-16 | 2020-07-14 | 3.343 | 11,369,661 | +33,499 | 0.99% | 38,012,800 |
| 2020-07-14 | 2020-07-10 | 3.358 | 11,336,162 | +46,899 | 0.99% | 38,070,001 |
| 2020-07-13 | 2020-07-09 | 3.433 | 11,289,263 | +200,996 | 0.98% | 38,755,001 |
| 2020-07-09 | 2020-07-07 | 3.418 | 11,088,267 | +105,858 | 0.96% | 37,899,500 |
| 2020-07-08 | 2020-07-06 | 3.567 | 10,982,409 | -163,477 | 0.95% | 39,176,879 |
| 2020-07-07 | 2020-07-03 | 3.299 | 11,145,886 | +69,679 | 0.97% | 36,765,561 |
| 2020-07-03 | 2020-06-30 | 3.575 | 11,076,207 | +838,730 | 0.96% | 39,597,200 |
| 2020-06-12 | 2020-06-10 | 3.864 | 10,237,477 | -93,567 | 0.96% | 39,552,919 |
| 2020-06-10 | 2020-06-08 | 3.815 | 10,331,044 | -6,238 | 0.96% | 39,417,559 |
| 2020-06-05 | 2020-06-03 | 3.848 | 10,337,282 | -6,238 | 0.97% | 39,772,800 |
| 2020-06-04 | 2020-06-02 | 3.831 | 10,343,520 | -12,476 | 0.97% | 39,630,980 |
| 2020-05-28 | 2020-05-26 | 3.848 | 10,355,996 | +43,665 | 0.97% | 39,844,802 |
| 2020-05-27 | 2020-05-25 | 3.848 | 10,312,331 | +17,466 | 0.96% | 39,676,800 |
| 2020-05-26 | 2020-05-22 | 3.783 | 10,294,865 | +12,476 | 0.96% | 38,949,440 |
| 2020-05-25 | 2020-05-21 | 3.928 | 10,282,389 | +43,664 | 0.96% | 40,385,798 |
| 2020-05-22 | 2020-05-20 | 3.928 | 10,238,725 | +43,665 | 0.96% | 40,214,300 |
| 2020-05-12 | 2020-05-08 | 4.008 | 10,195,060 | +31,189 | 0.95% | 40,859,999 |
| 2020-05-11 | 2020-05-07 | 4.104 | 10,163,871 | +31,189 | 0.95% | 41,712,639 |
| 2020-05-08 | 2020-05-06 | 4.168 | 10,132,682 | +31,189 | 0.95% | 42,234,399 |
| 2020-05-07 | 2020-05-05 | 4.056 | 10,101,493 | +56,140 | 0.94% | 40,970,819 |
| 2020-05-06 | 2020-05-04 | 4.072 | 10,045,353 | +24,951 | 0.94% | 40,904,160 |
| 2020-05-05 | 2020-04-29 | 4.312 | 10,020,402 | -124,756 | 0.94% | 43,212,160 |
| 2020-04-24 | 2020-04-22 | 3.831 | 10,145,158 | -14,971 | 0.95% | 38,870,960 |
| 2020-04-20 | 2020-04-16 | 3.735 | 10,160,129 | -71,111 | 0.95% | 37,951,041 |
| 2020-04-17 | 2020-04-15 | 3.848 | 10,231,240 | -18,713 | 0.96% | 39,364,802 |
| 2020-04-14 | 2020-04-08 | 3.671 | 10,249,953 | +3,743 | 0.96% | 37,629,280 |
| 2020-04-08 | 2020-04-06 | 3.543 | 10,246,210 | +1,409,743 | 0.96% | 36,301,459 |
| 2020-04-07 | 2020-04-03 | 3.559 | 8,836,467 | -365,536 | 0.82% | 31,448,518 |
| 2020-04-03 | 2020-04-01 | 3.607 | 9,202,003 | -24,951 | 0.86% | 33,192,002 |
| 2020-04-02 | 2020-03-31 | 3.703 | 9,226,954 | -6,238 | 0.86% | 34,169,521 |
| 2020-03-31 | 2020-03-27 | 3.671 | 9,233,192 | +21,209 | 0.86% | 33,896,582 |
| 2020-03-30 | 2020-03-26 | 3.431 | 9,211,983 | -12,476 | 0.86% | 31,603,520 |
| 2020-03-26 | 2020-03-24 | 3.254 | 9,224,459 | -17,465 | 0.86% | 30,019,641 |
| 2020-03-23 | 2020-03-19 | 2.998 | 9,241,924 | +17,465 | 0.86% | 27,705,919 |
| 2020-03-20 | 2020-03-18 | 3.094 | 9,224,459 | -56,140 | 0.86% | 28,540,841 |
| 2020-03-19 | 2020-03-17 | 3.174 | 9,280,599 | -163,430 | 0.87% | 29,458,441 |
| 2020-03-17 | 2020-03-13 | 3.415 | 9,444,029 | +31,189 | 0.88% | 32,248,199 |
| 2020-03-16 | 2020-03-12 | 3.463 | 9,412,840 | -187,134 | 0.88% | 32,594,399 |
| 2020-03-12 | 2020-03-10 | 3.559 | 9,599,974 | +22,456 | 0.90% | 34,165,799 |
| 2020-03-11 | 2020-03-09 | 3.383 | 9,577,518 | +253,255 | 0.89% | 32,396,940 |
| 2020-03-06 | 2020-03-04 | 3.735 | 9,324,263 | -68,616 | 0.87% | 34,828,838 |
| 2020-03-04 | 2020-03-02 | 3.799 | 9,392,879 | +33,684 | 0.88% | 35,687,459 |
| 2020-03-03 | 2020-02-28 | 3.767 | 9,359,195 | +143,469 | 0.87% | 35,259,400 |
| 2020-03-02 | 2020-02-27 | 3.928 | 9,215,726 | -31,189 | 0.86% | 36,196,301 |
| 2020-02-28 | 2020-02-26 | 3.928 | 9,246,915 | -8,733 | 0.86% | 36,318,801 |
| 2020-02-27 | 2020-02-25 | 3.928 | 9,255,648 | +8,733 | 0.86% | 36,353,102 |
| 2020-02-26 | 2020-02-24 | 3.992 | 9,246,915 | -1,247 | 0.86% | 36,911,761 |
| 2020-02-24 | 2020-02-20 | 4.024 | 9,248,162 | +66,120 | 0.86% | 37,213,259 |
| 2020-02-21 | 2020-02-19 | 4.024 | 9,182,042 | +24,952 | 0.86% | 36,947,202 |
| 2020-02-20 | 2020-02-18 | 4.040 | 9,157,090 | +26,198 | 0.85% | 36,993,598 |
| 2020-02-19 | 2020-02-17 | 4.104 | 9,130,892 | +23,704 | 0.85% | 37,473,282 |
| 2020-02-18 | 2020-02-14 | 4.104 | 9,107,188 | +34,932 | 0.85% | 37,376,000 |
| 2020-02-17 | 2020-02-13 | 4.104 | 9,072,256 | +103,547 | 0.85% | 37,232,639 |
| 2020-02-14 | 2020-02-12 | 4.152 | 8,968,709 | +22,456 | 0.84% | 37,239,021 |
| 2020-02-05 | 2020-02-03 | 4.136 | 8,946,253 | -11,228 | 0.84% | 37,002,361 |
| 2020-02-04 | 2020-01-31 | 4.120 | 8,957,481 | +56,140 | 0.84% | 36,905,201 |
| 2020-02-03 | 2020-01-30 | 4.296 | 8,901,341 | -143,469 | 0.83% | 38,243,602 |
| 2020-01-31 | 2020-01-29 | 4.328 | 9,044,810 | +67,368 | 0.84% | 39,150,000 |
| 2020-01-30 | 2020-01-24 | 4.601 | 8,977,442 | -22,456 | 0.84% | 41,305,041 |
| 2020-01-23 | 2020-01-21 | 4.505 | 8,999,898 | +31,189 | 0.84% | 40,542,681 |
| 2020-01-15 | 2020-01-13 | 4.537 | 8,968,709 | +27,447 | 0.84% | 40,689,741 |
| 2020-01-07 | 2020-01-03 | 4.729 | 8,941,262 | -6,238 | 0.83% | 42,285,298 |
| 2020-01-03 | 2019-12-31 | 4.745 | 8,947,500 | +124,756 | 0.84% | 42,458,239 |
| 2019-12-30 | 2019-12-24 | 4.617 | 8,822,744 | -56,140 | 0.82% | 40,734,719 |
| 2019-12-20 | 2019-12-18 | 4.697 | 8,878,884 | -1,248 | 0.83% | 41,705,618 |
| 2019-12-17 | 2019-12-13 | 4.617 | 8,880,132 | -6,238 | 0.83% | 40,999,680 |
| 2019-11-04 | 2019-10-31 | 4.713 | 8,886,370 | +26,199 | 0.83% | 41,883,241 |
| 2019-10-30 | 2019-10-28 | 4.890 | 8,860,171 | -6,238 | 0.83% | 43,322,200 |
| 2019-10-29 | 2019-10-25 | 4.874 | 8,866,409 | -12,475 | 0.83% | 43,210,561 |
| 2019-10-25 | 2019-10-23 | 4.906 | 8,878,884 | -6,238 | 0.83% | 43,556,038 |
| 2019-10-22 | 2019-10-18 | 4.825 | 8,885,122 | -12,476 | 0.83% | 42,874,439 |
| 2019-10-16 | 2019-10-14 | 4.874 | 8,897,598 | -6,238 | 0.83% | 43,362,561 |
| 2019-10-15 | 2019-10-11 | 4.825 | 8,903,836 | -12,475 | 0.83% | 42,964,741 |
| 2019-10-11 | 2019-10-09 | 4.633 | 8,916,311 | -37,427 | 0.83% | 41,309,659 |
| 2019-10-08 | 2019-10-03 | 4.617 | 8,953,738 | +31,189 | 0.84% | 41,339,520 |
| 2019-10-02 | 2019-09-27 | 4.841 | 8,922,549 | +18,713 | 0.83% | 43,198,080 |
| 2019-09-27 | 2019-09-25 | 4.793 | 8,903,836 | +31,189 | 0.83% | 42,679,261 |
| 2019-09-18 | 2019-09-16 | 5.162 | 8,872,647 | -12,475 | 0.83% | 45,801,282 |
| 2019-09-13 | 2019-09-11 | 5.130 | 8,885,122 | -11,228 | 0.83% | 45,580,798 |
| 2019-09-12 | 2019-09-10 | 5.050 | 8,896,350 | -1,248 | 0.83% | 44,925,298 |
| 2019-09-10 | 2019-09-06 | 5.018 | 8,897,598 | -12,475 | 0.83% | 44,646,321 |
| 2019-08-30 | 2019-08-28 | 4.906 | 8,910,073 | -62,378 | 0.83% | 43,709,038 |
| 2019-08-28 | 2019-08-26 | 4.938 | 8,972,451 | +18,713 | 0.84% | 44,302,718 |
| 2019-08-27 | 2019-08-23 | 5.098 | 8,953,738 | -12,476 | 0.84% | 45,645,720 |
| 2019-08-23 | 2019-08-21 | 5.082 | 8,966,214 | -31,189 | 0.84% | 45,565,582 |
| 2019-08-21 | 2019-08-19 | 5.098 | 8,997,403 | -28,694 | 0.84% | 45,868,322 |
| 2019-08-19 | 2019-08-15 | 5.130 | 9,026,097 | -9,980 | 0.84% | 46,304,002 |
| 2019-08-15 | 2019-08-13 | 5.050 | 9,036,077 | +13,723 | 0.84% | 45,630,900 |
| 2019-08-08 | 2019-08-06 | 5.194 | 9,022,354 | +11,228 | 0.84% | 46,863,361 |
| 2019-08-07 | 2019-08-05 | 5.290 | 9,011,126 | -77,349 | 0.84% | 47,671,801 |
| 2019-08-05 | 2019-08-01 | 5.499 | 9,088,475 | +22,457 | 0.85% | 49,975,102 |
| 2019-08-02 | 2019-07-31 | 5.274 | 9,066,018 | -43,665 | 0.85% | 47,816,857 |
| 2019-08-01 | 2019-07-30 | 5.274 | 9,109,683 | -103,548 | 0.85% | 48,047,160 |
| 2019-07-23 | 2019-07-19 | 5.082 | 9,213,231 | +16,219 | 0.86% | 46,820,902 |
| 2019-07-18 | 2019-07-16 | 4.954 | 9,197,012 | -4,991 | 0.86% | 45,558,959 |
| 2019-07-17 | 2019-07-15 | 4.874 | 9,202,003 | -4,990 | 0.86% | 44,846,082 |
| 2019-07-05 | 2019-07-03 | 4.954 | 9,206,993 | +9,981 | 0.86% | 45,608,401 |
| 2019-07-02 | 2019-06-27 | 5.109 | 9,197,012 | +33,684 | 0.86% | 46,986,965 |
| 2019-06-28 | 2019-06-26 | 5.191 | 9,163,328 | +216,111 | 0.86% | 47,567,526 |
| 2019-06-27 | 2019-06-25 | 5.142 | 8,947,217 | -188,709 | 0.86% | 46,004,738 |
| 2019-06-26 | 2019-06-24 | 5.257 | 9,135,926 | +188,709 | 0.87% | 48,025,600 |
| 2019-06-21 | 2019-06-19 | 5.175 | 8,947,217 | +60,873 | 0.86% | 46,298,697 |
| 2019-06-13 | 2019-06-11 | 5.322 | 8,886,344 | -32,872 | 0.85% | 47,297,521 |
| 2019-06-06 | 2019-06-04 | 5.372 | 8,919,216 | -8,522 | 0.85% | 47,912,042 |
| 2019-06-05 | 2019-06-03 | 5.388 | 8,927,738 | -15,827 | 0.85% | 48,104,481 |
| 2019-06-04 | 2019-05-31 | 5.339 | 8,943,565 | -79,136 | 0.86% | 47,749,000 |
| 2019-05-28 | 2019-05-24 | 4.928 | 9,022,701 | +32,872 | 0.86% | 44,466,001 |
| 2019-05-16 | 2019-05-14 | 4.813 | 8,989,829 | +3,652 | 0.86% | 43,270,240 |
| 2019-05-14 | 2019-05-09 | 5.060 | 8,986,177 | +73,049 | 0.86% | 45,466,962 |
| 2019-05-10 | 2019-05-08 | 5.076 | 8,913,128 | +30,437 | 0.85% | 45,243,779 |
| 2019-05-09 | 2019-05-07 | 5.191 | 8,882,691 | -15,828 | 0.85% | 46,110,718 |
| 2019-05-08 | 2019-05-06 | 5.257 | 8,898,519 | +36,525 | 0.85% | 46,777,603 |
| 2019-05-03 | 2019-04-30 | 5.503 | 8,861,994 | +24,349 | 0.85% | 48,769,298 |
| 2019-05-02 | 2019-04-29 | 5.536 | 8,837,645 | +30,437 | 0.85% | 48,925,661 |
| 2019-04-26 | 2019-04-24 | 5.832 | 8,807,208 | -30,437 | 0.84% | 51,361,400 |
| 2019-04-25 | 2019-04-23 | 5.717 | 8,837,645 | -30,437 | 0.85% | 50,522,641 |
| 2019-04-23 | 2019-04-17 | 5.700 | 8,868,082 | +24,350 | 0.85% | 50,550,962 |
| 2019-04-17 | 2019-04-15 | 5.635 | 8,843,732 | +30,437 | 0.85% | 49,831,039 |
| 2019-04-16 | 2019-04-12 | 5.881 | 8,813,295 | -85,224 | 0.84% | 51,831,238 |
| 2019-04-15 | 2019-04-11 | 5.667 | 8,898,519 | -57,221 | 0.85% | 50,432,103 |
| 2019-04-12 | 2019-04-10 | 5.421 | 8,955,740 | +12,175 | 0.86% | 48,549,601 |
| 2019-04-09 | 2019-04-04 | 5.503 | 8,943,565 | +30,437 | 0.86% | 49,218,200 |
| 2019-04-04 | 2019-04-02 | 5.454 | 8,913,128 | +3,652 | 0.85% | 48,611,439 |
| 2019-04-02 | 2019-03-29 | 5.306 | 8,909,476 | -1,826,211 | 0.85% | 47,274,281 |
| 2019-04-01 | 2019-03-28 | 5.273 | 10,735,687 | +36,524 | 1.03% | 56,611,560 |
| 2019-03-29 | 2019-03-27 | 5.175 | 10,699,163 | +18,262 | 1.02% | 55,364,401 |
| 2019-03-28 | 2019-03-26 | 5.175 | 10,680,901 | +12,175 | 1.02% | 55,269,902 |
| 2019-03-27 | 2019-03-25 | 5.208 | 10,668,726 | +164,359 | 1.02% | 55,557,420 |
| 2019-03-22 | 2019-03-20 | 5.503 | 10,504,367 | +30,437 | 1.00% | 57,807,600 |
| 2019-03-20 | 2019-03-18 | 5.651 | 10,473,930 | +60,874 | 1.00% | 59,188,640 |
| 2019-03-18 | 2019-03-14 | 5.684 | 10,413,056 | -30,437 | 1.00% | 59,186,758 |
| 2019-03-15 | 2019-03-13 | 5.750 | 10,443,493 | -30,437 | 1.00% | 60,045,999 |
| 2019-03-13 | 2019-03-11 | 5.848 | 10,473,930 | -30,437 | 1.00% | 61,253,360 |
| 2019-03-08 | 2019-03-06 | 5.963 | 10,504,367 | -60,874 | 1.00% | 62,639,281 |
| 2019-03-07 | 2019-03-05 | 5.930 | 10,565,241 | +37,742 | 1.01% | 62,655,162 |
| 2019-03-01 | 2019-02-27 | 5.667 | 10,527,499 | -18,262 | 1.01% | 59,664,300 |
| 2019-02-28 | 2019-02-26 | 5.700 | 10,545,761 | +24,349 | 1.01% | 60,114,280 |
| 2019-02-27 | 2019-02-25 | 5.684 | 10,521,412 | -210,623 | 1.01% | 59,802,643 |
| 2019-02-26 | 2019-02-22 | 5.651 | 10,732,035 | +30,437 | 1.03% | 60,647,202 |
| 2019-02-22 | 2019-02-20 | 5.733 | 10,701,598 | +18,262 | 1.02% | 61,354,202 |
| 2019-02-21 | 2019-02-19 | 5.782 | 10,683,336 | -501,599 | 1.02% | 61,776,002 |
| 2019-02-19 | 2019-02-15 | 5.848 | 11,184,935 | +7,305 | 1.07% | 65,411,440 |
| 2019-02-15 | 2019-02-13 | 5.914 | 11,177,630 | -60,874 | 1.07% | 66,103,199 |
| 2019-02-13 | 2019-02-11 | 5.799 | 11,238,504 | +126,617 | 1.08% | 65,170,861 |
| 2019-02-11 | 2019-02-04 | 5.996 | 11,111,887 | -143,661 | 1.06% | 66,627,103 |
| 2019-01-30 | 2019-01-28 | 5.865 | 11,255,548 | +60,873 | 1.08% | 66,009,297 |
| 2019-01-29 | 2019-01-25 | 6.127 | 11,194,675 | -54,786 | 1.07% | 68,594,701 |
| 2019-01-28 | 2019-01-24 | 6.144 | 11,249,461 | -12,175 | 1.08% | 69,115,199 |
| 2019-01-25 | 2019-01-23 | 6.095 | 11,261,636 | -42,611 | 1.08% | 68,635,001 |
| 2019-01-24 | 2019-01-22 | 6.062 | 11,304,247 | -59,657 | 1.08% | 68,523,297 |
| 2019-01-15 | 2019-01-11 | 5.947 | 11,363,904 | +48,699 | 1.09% | 67,578,162 |
| 2019-01-11 | 2019-01-09 | 5.881 | 11,315,205 | +505,252 | 1.08% | 66,545,042 |
| 2019-01-10 | 2019-01-08 | 5.848 | 10,809,953 | +48,699 | 1.03% | 63,218,480 |
| 2019-01-09 | 2019-01-07 | 5.782 | 10,761,254 | -80,353 | 1.03% | 62,226,560 |
| 2019-01-08 | 2019-01-04 | 5.602 | 10,841,607 | +18,262 | 1.04% | 60,732,099 |
| 2019-01-07 | 2019-01-03 | 5.552 | 10,823,345 | +30,437 | 1.04% | 60,096,399 |
| 2019-01-04 | 2019-01-02 | 5.667 | 10,792,908 | +24,349 | 1.03% | 61,168,498 |
| 2019-01-02 | 2018-12-27 | 5.881 | 10,768,559 | -10,957 | 1.03% | 63,330,201 |
| 2018-12-28 | 2018-12-24 | 5.848 | 10,779,516 | -46,264 | 1.03% | 63,040,480 |
| 2018-12-27 | 2018-12-20 | 5.799 | 10,825,780 | -841,275 | 1.04% | 62,777,519 |
| 2018-12-21 | 2018-12-19 | 5.700 | 11,667,055 | -17,044 | 1.12% | 66,506,022 |
| 2018-12-20 | 2018-12-18 | 5.602 | 11,684,099 | +26,784 | 1.12% | 65,451,538 |
| 2018-12-19 | 2018-12-17 | 5.651 | 11,657,315 | +3,652 | 1.12% | 65,876,000 |
| 2018-12-18 | 2018-12-14 | 5.684 | 11,653,663 | -60,873 | 1.11% | 66,238,243 |
| 2018-12-17 | 2018-12-13 | 5.585 | 11,714,536 | +30,437 | 1.12% | 65,429,599 |
| 2018-12-12 | 2018-12-10 | 5.552 | 11,684,099 | +30,436 | 1.12% | 64,875,718 |
| 2018-12-10 | 2018-12-06 | 5.667 | 11,653,663 | +26,785 | 1.11% | 66,046,803 |
| 2018-12-07 | 2018-12-05 | 5.799 | 11,626,878 | -60,874 | 1.11% | 67,423,000 |
| 2018-12-05 | 2018-12-03 | 5.651 | 11,687,752 | -103,485 | 1.12% | 66,048,001 |
| 2018-12-04 | 2018-11-30 | 5.503 | 11,791,237 | +92,528 | 1.13% | 64,889,500 |
| 2018-11-28 | 2018-11-26 | 5.487 | 11,698,709 | -91,311 | 1.12% | 64,188,120 |
| 2018-11-23 | 2018-11-21 | 5.405 | 11,790,020 | -152,184 | 1.13% | 63,720,722 |
| 2018-11-22 | 2018-11-20 | 5.191 | 11,942,204 | +30,437 | 1.14% | 61,992,881 |
| 2018-11-20 | 2018-11-16 | 5.273 | 11,911,767 | +25,567 | 1.14% | 62,813,280 |
| 2018-11-19 | 2018-11-15 | 5.405 | 11,886,200 | +8,522 | 1.14% | 64,240,540 |
| 2018-11-16 | 2018-11-14 | 5.421 | 11,877,678 | -48,699 | 1.14% | 64,389,601 |
| 2018-11-15 | 2018-11-13 | 5.421 | 11,926,377 | +6,088 | 1.14% | 64,653,602 |
| 2018-11-14 | 2018-11-12 | 5.405 | 11,920,289 | -30,437 | 1.14% | 64,424,778 |
| 2018-11-12 | 2018-11-08 | 5.273 | 11,950,726 | +30,437 | 1.14% | 63,018,719 |
| 2018-11-09 | 2018-11-07 | 5.158 | 11,920,289 | -42,612 | 1.14% | 61,487,478 |
| 2018-11-08 | 2018-11-06 | 5.175 | 11,962,901 | -18,262 | 1.14% | 61,903,800 |
| 2018-11-07 | 2018-11-05 | 4.978 | 11,981,163 | +18,262 | 1.15% | 59,636,460 |
| 2018-11-06 | 2018-11-02 | 4.994 | 11,962,901 | -18,262 | 1.14% | 59,742,080 |
| 2018-11-05 | 2018-11-01 | 4.895 | 11,981,163 | -24,350 | 1.15% | 58,652,360 |
| 2018-11-02 | 2018-10-31 | 4.879 | 12,005,513 | -60,873 | 1.15% | 58,574,342 |
| 2018-10-26 | 2018-10-24 | 4.353 | 12,066,386 | -225,233 | 1.15% | 52,528,299 |
| 2018-10-23 | 2018-10-19 | 4.501 | 12,291,619 | +18,262 | 1.18% | 55,326,080 |
| 2018-10-19 | 2018-10-16 | 4.501 | 12,273,357 | -121,747 | 1.17% | 55,243,881 |
| 2018-10-18 | 2018-10-15 | 4.419 | 12,395,104 | +1,826,211 | 1.19% | 54,773,779 |
| 2018-10-16 | 2018-10-12 | 4.583 | 10,568,893 | +121,747 | 1.01% | 48,439,980 |
| 2018-10-15 | 2018-10-11 | 4.485 | 10,447,146 | +127,835 | 1.00% | 46,852,262 |
| 2018-10-10 | 2018-10-08 | 4.649 | 10,319,311 | +12,175 | 0.99% | 47,974,161 |
| 2018-10-09 | 2018-10-05 | 4.600 | 10,307,136 | +24,349 | 0.99% | 47,409,600 |
| 2018-10-04 | 2018-10-02 | 4.731 | 10,282,787 | +6,088 | 0.98% | 48,648,962 |
| 2018-10-03 | 2018-09-28 | 5.027 | 10,276,699 | +12,174 | 0.98% | 51,658,919 |
| 2018-10-02 | 2018-09-27 | 4.961 | 10,264,525 | +60,874 | 0.98% | 50,923,242 |
| 2018-09-28 | 2018-09-26 | 5.158 | 10,203,651 | -18,262 | 0.98% | 52,632,681 |
| 2018-09-26 | 2018-09-21 | 5.027 | 10,221,913 | -12,175 | 0.98% | 51,383,520 |
| 2018-09-21 | 2018-09-19 | 4.961 | 10,234,088 | -413,941 | 0.98% | 50,772,242 |
| 2018-09-18 | 2018-09-14 | 4.780 | 10,648,029 | +158,272 | 1.02% | 50,901,721 |
| 2018-09-14 | 2018-09-12 | 4.468 | 10,489,757 | -49,917 | 1.00% | 46,871,039 |
| 2018-09-13 | 2018-09-11 | 4.501 | 10,539,674 | +60,874 | 1.01% | 47,440,362 |
| 2018-09-12 | 2018-09-10 | 4.534 | 10,478,800 | +24,350 | 1.00% | 47,510,640 |
| 2018-09-11 | 2018-09-07 | 4.715 | 10,454,450 | -30,437 | 1.00% | 49,289,378 |
| 2018-09-10 | 2018-09-06 | 4.682 | 10,484,887 | -30,437 | 1.00% | 49,088,398 |
| 2018-09-07 | 2018-09-05 | 4.616 | 10,515,324 | +18,262 | 1.01% | 48,539,939 |
| 2018-09-06 | 2018-09-04 | 4.715 | 10,497,062 | +60,874 | 1.00% | 49,490,280 |
| 2018-09-04 | 2018-08-31 | 4.797 | 10,436,188 | +121,747 | 1.00% | 50,060,478 |
| 2018-09-03 | 2018-08-30 | 4.764 | 10,314,441 | +121,747 | 0.99% | 49,137,600 |
| 2018-08-31 | 2018-08-29 | 4.879 | 10,192,694 | +486,990 | 0.98% | 49,729,682 |
| 2018-08-30 | 2018-08-28 | 4.961 | 9,705,704 | +60,874 | 0.93% | 48,150,881 |
| 2018-08-28 | 2018-08-24 | 4.813 | 9,644,830 | +34,089 | 0.92% | 46,422,919 |
| 2018-08-27 | 2018-08-23 | 5.043 | 9,610,741 | -30,437 | 0.92% | 48,469,161 |
| 2018-08-24 | 2018-08-22 | 5.109 | 9,641,178 | +30,437 | 0.92% | 49,256,181 |
| 2018-08-23 | 2018-08-21 | 5.175 | 9,610,741 | +23,132 | 0.92% | 49,732,201 |
| 2018-08-21 | 2018-08-17 | 5.010 | 9,587,609 | +529,601 | 0.92% | 48,037,501 |
| 2018-08-17 | 2018-08-15 | 5.043 | 9,058,008 | -112,007 | 0.87% | 45,681,602 |
| 2018-08-16 | 2018-08-14 | 5.257 | 9,170,015 | +30,437 | 0.88% | 48,204,799 |
| 2018-08-15 | 2018-08-13 | 5.208 | 9,139,578 | +158,271 | 0.87% | 47,594,378 |
| 2018-08-14 | 2018-08-10 | 5.355 | 8,981,307 | +152,185 | 0.86% | 48,098,041 |
| 2018-08-09 | 2018-08-07 | 5.733 | 8,829,122 | +31,654 | 0.84% | 50,618,957 |
| 2018-08-07 | 2018-08-03 | 5.897 | 8,797,468 | -260,540 | 0.84% | 51,882,679 |
| 2018-08-06 | 2018-08-02 | 5.881 | 9,058,008 | +181,404 | 0.87% | 53,270,402 |
| 2018-08-03 | 2018-08-01 | 5.980 | 8,876,604 | -49,916 | 0.85% | 53,078,480 |
| 2018-08-02 | 2018-07-31 | 6.045 | 8,926,520 | +110,790 | 0.85% | 53,963,517 |
| 2018-08-01 | 2018-07-30 | 6.160 | 8,815,730 | -243,495 | 0.84% | 54,307,498 |
| 2018-07-31 | 2018-07-27 | 6.012 | 9,059,225 | +4,870 | 0.87% | 54,468,119 |
| 2018-07-30 | 2018-07-26 | 6.029 | 9,054,355 | -244,713 | 0.87% | 54,587,579 |
| 2018-07-27 | 2018-07-25 | 5.980 | 9,299,068 | +213,058 | 0.89% | 55,604,643 |
| 2018-07-26 | 2018-07-24 | 5.865 | 9,086,010 | +12,175 | 0.87% | 53,285,823 |
| 2018-07-25 | 2018-07-23 | 6.193 | 9,073,835 | -170,446 | 0.87% | 56,195,621 |
| 2018-07-24 | 2018-07-20 | 6.012 | 9,244,281 | +2,435 | 0.88% | 55,580,759 |
| 2018-07-23 | 2018-07-19 | 5.881 | 9,241,846 | -192,361 | 0.88% | 54,351,559 |
| 2018-07-20 | 2018-07-18 | 5.799 | 9,434,207 | +36,524 | 0.90% | 54,707,939 |
| 2018-07-17 | 2018-07-13 | 5.602 | 9,397,683 | -133,922 | 0.90% | 52,643,580 |
| 2018-07-16 | 2018-07-12 | 5.569 | 9,531,605 | -93,746 | 0.91% | 53,080,620 |
| 2018-07-11 | 2018-07-09 | 5.273 | 9,625,351 | +68,179 | 0.92% | 50,756,522 |
| 2018-07-10 | 2018-07-06 | 5.109 | 9,557,172 | +8,522 | 0.91% | 48,827,000 |
| 2018-07-09 | 2018-07-05 | 5.043 | 9,548,650 | +18,262 | 0.91% | 48,156,021 |
| 2018-07-05 | 2018-07-03 | 5.240 | 9,530,388 | -82,788 | 0.91% | 49,942,642 |
| 2018-07-04 | 2018-06-29 | 5.093 | 9,613,176 | +4,870 | 0.92% | 48,955,201 |
| 2018-07-03 | 2018-06-28 | 4.928 | 9,608,306 | +36,524 | 0.92% | 47,352,000 |
| 2018-06-29 | 2018-06-27 | 5.079 | 9,571,782 | -8,522 | 0.92% | 48,617,597 |
| 2018-06-28 | 2018-06-26 | 5.162 | 9,580,304 | +67,967 | 0.92% | 49,453,405 |
| 2018-06-27 | 2018-06-25 | 5.228 | 9,512,337 | -13,297 | 0.92% | 49,732,080 |
| 2018-06-26 | 2018-06-22 | 5.294 | 9,525,634 | +73,739 | 0.92% | 50,431,999 |
| 2018-06-25 | 2018-06-21 | 5.129 | 9,451,895 | +72,530 | 0.91% | 48,477,800 |
| 2018-06-22 | 2018-06-20 | 5.344 | 9,379,365 | +12,088 | 0.90% | 50,123,141 |
| 2018-06-21 | 2018-06-19 | 5.361 | 9,367,277 | +181,326 | 0.90% | 50,213,523 |
| 2018-06-20 | 2018-06-15 | 5.642 | 9,185,951 | -78,574 | 0.89% | 51,825,180 |
| 2018-06-19 | 2018-06-14 | 5.791 | 9,264,525 | -18,133 | 0.89% | 53,647,998 |
| 2018-06-15 | 2018-06-13 | 5.741 | 9,282,658 | +19,341 | 0.89% | 53,292,260 |
| 2018-06-14 | 2018-06-12 | 5.824 | 9,263,317 | -12,088 | 0.89% | 53,947,523 |
| 2018-06-08 | 2018-06-06 | 5.725 | 9,275,405 | -12,088 | 0.89% | 53,097,160 |
| 2018-06-07 | 2018-06-05 | 5.658 | 9,287,493 | -24,177 | 0.89% | 52,551,718 |
| 2018-06-06 | 2018-06-04 | 5.708 | 9,311,670 | -531,888 | 0.90% | 53,150,700 |
| 2018-06-05 | 2018-06-01 | 5.758 | 9,843,558 | +45,936 | 0.95% | 56,675,279 |
| 2018-06-04 | 2018-05-31 | 5.973 | 9,797,622 | +556,065 | 0.94% | 58,518,097 |
| 2018-06-01 | 2018-05-30 | 5.956 | 9,241,557 | -1,209 | 0.89% | 55,043,997 |
| 2018-05-30 | 2018-05-28 | 5.973 | 9,242,766 | +30,221 | 0.89% | 55,204,118 |
| 2018-05-29 | 2018-05-25 | 6.022 | 9,212,545 | -36,266 | 0.89% | 55,480,878 |
| 2018-05-28 | 2018-05-24 | 5.989 | 9,248,811 | -290,120 | 0.89% | 55,393,243 |
| 2018-05-25 | 2018-05-23 | 5.956 | 9,538,931 | +67,695 | 0.92% | 56,815,198 |
| 2018-05-24 | 2018-05-21 | 5.642 | 9,471,236 | -24,177 | 0.91% | 53,434,697 |
| 2018-05-23 | 2018-05-18 | 5.592 | 9,495,413 | -30,221 | 0.91% | 53,099,799 |
| 2018-05-21 | 2018-05-17 | 5.592 | 9,525,634 | -123,301 | 0.92% | 53,268,799 |
| 2018-05-17 | 2018-05-15 | 5.509 | 9,648,935 | +36,265 | 0.93% | 53,160,117 |
| 2018-05-14 | 2018-05-10 | 5.361 | 9,612,670 | -16,924 | 0.93% | 51,528,958 |
| 2018-05-11 | 2018-05-09 | 5.344 | 9,629,594 | -30,221 | 0.93% | 51,460,359 |
| 2018-05-10 | 2018-05-08 | 5.493 | 9,659,815 | -13,297 | 0.93% | 53,060,240 |
| 2018-05-08 | 2018-05-04 | 5.427 | 9,673,112 | -24,177 | 0.93% | 52,493,119 |
| 2018-05-04 | 2018-05-02 | 5.543 | 9,697,289 | -72,530 | 0.93% | 53,747,400 |
| 2018-05-03 | 2018-04-30 | 5.294 | 9,769,819 | -112,422 | 0.94% | 51,724,799 |
| 2018-05-02 | 2018-04-27 | 5.096 | 9,882,241 | -13,297 | 0.95% | 50,358,000 |
| 2018-04-27 | 2018-04-25 | 5.145 | 9,895,538 | +21,759 | 0.95% | 50,916,919 |
| 2018-04-23 | 2018-04-19 | 5.096 | 9,873,779 | +60,442 | 0.95% | 50,314,879 |
| 2018-04-20 | 2018-04-18 | 5.046 | 9,813,337 | -108,796 | 0.95% | 49,519,798 |
| 2018-04-19 | 2018-04-17 | 4.980 | 9,922,133 | -32,638 | 0.96% | 49,412,162 |
| 2018-04-18 | 2018-04-16 | 4.914 | 9,954,771 | -24,177 | 0.96% | 48,915,899 |
| 2018-04-13 | 2018-04-11 | 4.997 | 9,978,948 | +35,056 | 0.96% | 49,860,200 |
| 2018-04-12 | 2018-04-10 | 4.914 | 9,943,892 | -118,466 | 0.96% | 48,862,442 |
| 2018-04-11 | 2018-04-09 | 4.930 | 10,062,358 | -62,859 | 0.97% | 49,611,042 |
| 2018-04-10 | 2018-04-06 | 4.980 | 10,125,217 | -224,844 | 0.98% | 50,423,519 |
| 2018-04-06 | 2018-04-03 | 5.030 | 10,350,061 | -30,221 | 1.00% | 52,056,961 |
| 2018-04-04 | 2018-03-29 | 4.997 | 10,380,282 | +397,708 | 1.00% | 51,865,481 |
| 2018-04-03 | 2018-03-28 | 4.930 | 9,982,574 | -111,213 | 0.96% | 49,217,678 |
| 2018-03-29 | 2018-03-27 | 4.781 | 10,093,787 | -259,900 | 0.97% | 48,262,998 |
| 2018-03-27 | 2018-03-23 | 4.649 | 10,353,687 | +165,610 | 1.00% | 48,135,298 |
| 2018-03-22 | 2018-03-20 | 4.831 | 10,188,077 | -6,044 | 0.98% | 49,219,521 |
| 2018-03-21 | 2018-03-19 | 4.732 | 10,194,121 | -3,626 | 0.98% | 48,236,760 |
| 2018-03-14 | 2018-03-12 | 4.781 | 10,197,747 | -120,884 | 0.98% | 48,760,078 |
| 2018-03-12 | 2018-03-08 | 4.765 | 10,318,631 | -43,518 | 0.99% | 49,167,360 |
| 2018-03-08 | 2018-03-06 | 4.633 | 10,362,149 | -6,044 | 1.00% | 48,003,199 |
| 2018-03-07 | 2018-03-05 | 4.616 | 10,368,193 | -6,045 | 1.00% | 47,859,658 |
| 2018-03-06 | 2018-03-02 | 4.633 | 10,374,238 | -3,626 | 1.00% | 48,059,202 |
| 2018-03-05 | 2018-03-01 | 4.599 | 10,377,864 | +10,879 | 1.00% | 47,732,600 |
| 2018-03-01 | 2018-02-27 | 4.566 | 10,366,985 | -286,494 | 1.00% | 47,339,522 |
| 2018-02-26 | 2018-02-22 | 4.384 | 10,653,479 | +15,715 | 1.03% | 46,708,900 |
| 2018-02-23 | 2018-02-21 | 4.484 | 10,637,764 | +194,623 | 1.02% | 47,696,000 |
| 2018-02-22 | 2018-02-20 | 4.467 | 10,443,141 | +35,056 | 1.01% | 46,650,599 |
| 2018-02-21 | 2018-02-15 | 4.467 | 10,408,085 | +143,852 | 1.00% | 46,494,000 |
| 2018-02-20 | 2018-02-13 | 4.368 | 10,264,233 | +3,626 | 0.99% | 44,832,478 |
| 2018-02-14 | 2018-02-12 | 4.302 | 10,260,607 | +7,253 | 0.99% | 44,137,600 |
| 2018-02-13 | 2018-02-09 | 4.335 | 10,253,354 | +159,567 | 0.99% | 44,445,680 |
| 2018-02-12 | 2018-02-08 | 4.533 | 10,093,787 | -6,045 | 0.97% | 45,757,998 |
| 2018-02-09 | 2018-02-07 | 4.500 | 10,099,832 | +62,860 | 0.97% | 45,451,202 |
| 2018-02-08 | 2018-02-06 | 4.599 | 10,036,972 | +166,819 | 0.97% | 46,164,679 |
| 2018-02-06 | 2018-02-02 | 4.881 | 9,870,153 | +8,462 | 0.95% | 48,173,502 |
| 2018-02-05 | 2018-02-01 | 4.881 | 9,861,691 | +119,675 | 0.95% | 48,132,201 |
| 2018-02-02 | 2018-01-31 | 4.914 | 9,742,016 | +194,623 | 0.94% | 47,870,460 |
| 2018-02-01 | 2018-01-30 | 5.030 | 9,547,393 | -82,201 | 0.92% | 48,019,839 |
| 2018-01-31 | 2018-01-29 | 5.046 | 9,629,594 | +175,281 | 0.93% | 48,592,599 |
| 2018-01-30 | 2018-01-26 | 5.112 | 9,454,313 | -12,088 | 0.91% | 48,333,781 |
| 2018-01-29 | 2018-01-25 | 5.013 | 9,466,401 | +22,968 | 0.91% | 47,455,859 |
| 2018-01-25 | 2018-01-23 | 4.980 | 9,443,433 | -24,177 | 0.91% | 47,028,239 |
| 2018-01-23 | 2018-01-19 | 4.980 | 9,467,610 | -13,297 | 0.91% | 47,148,640 |
| 2018-01-22 | 2018-01-18 | 4.897 | 9,480,907 | +20,550 | 0.91% | 46,430,559 |
| 2018-01-19 | 2018-01-17 | 4.815 | 9,460,357 | -29,012 | 0.91% | 45,547,320 |
| 2018-01-18 | 2018-01-16 | 4.748 | 9,489,369 | +13,297 | 0.91% | 45,059,000 |
| 2018-01-17 | 2018-01-15 | 4.765 | 9,476,072 | +65,277 | 0.91% | 45,152,641 |
| 2018-01-09 | 2018-01-05 | 4.881 | 9,410,795 | -31,429 | 0.91% | 45,931,502 |
| 2018-01-08 | 2018-01-04 | 4.831 | 9,442,224 | -47,145 | 0.91% | 45,616,238 |
| 2018-01-05 | 2018-01-03 | 4.798 | 9,489,369 | +120,884 | 0.91% | 45,530,000 |
| 2018-01-04 | 2018-01-02 | 4.781 | 9,368,485 | +16,923 | 0.90% | 44,794,998 |
| 2017-12-29 | 2017-12-27 | 4.633 | 9,351,562 | +12,089 | 0.90% | 43,321,602 |
| 2017-12-28 | 2017-12-22 | 4.666 | 9,339,473 | +1,209 | 0.90% | 43,574,639 |
| 2017-12-27 | 2017-12-21 | 4.633 | 9,338,264 | +1,208 | 0.90% | 43,259,998 |
| 2017-12-22 | 2017-12-20 | 4.649 | 9,337,056 | +70,113 | 0.90% | 43,408,882 |
| 2017-12-20 | 2017-12-18 | 4.699 | 9,266,943 | +9,671 | 0.89% | 43,542,880 |
| 2017-12-15 | 2017-12-13 | 4.715 | 9,257,272 | +36,265 | 0.89% | 43,650,598 |
| 2017-12-14 | 2017-12-12 | 4.732 | 9,221,007 | +1,209 | 0.89% | 43,632,159 |
| 2017-12-13 | 2017-12-11 | 4.748 | 9,219,798 | -271,989 | 0.89% | 43,778,978 |
| 2017-12-12 | 2017-12-08 | 4.748 | 9,491,787 | -125,719 | 0.91% | 45,070,481 |
| 2017-12-11 | 2017-12-07 | 4.781 | 9,617,506 | +73,739 | 0.93% | 45,985,681 |
| 2017-12-08 | 2017-12-06 | 4.848 | 9,543,767 | +151,105 | 0.92% | 46,264,702 |
| 2017-12-06 | 2017-12-04 | 4.997 | 9,392,662 | -1,209 | 0.90% | 46,930,800 |
| 2017-12-05 | 2017-12-01 | 5.030 | 9,393,871 | +30,221 | 0.91% | 47,247,680 |
| 2017-12-04 | 2017-11-30 | 5.046 | 9,363,650 | +48,353 | 0.90% | 47,250,600 |
| 2017-12-01 | 2017-11-29 | 5.063 | 9,315,297 | +18,133 | 0.90% | 47,160,722 |
| 2017-11-30 | 2017-11-28 | 5.129 | 9,297,164 | +60,442 | 0.90% | 47,684,200 |
| 2017-11-29 | 2017-11-27 | 5.179 | 9,236,722 | +31,430 | 0.89% | 47,832,659 |
| 2017-11-24 | 2017-11-22 | 5.278 | 9,205,292 | -14,506 | 0.89% | 48,583,698 |
| 2017-11-23 | 2017-11-21 | 5.195 | 9,219,798 | -148,687 | 0.89% | 47,897,558 |
| 2017-11-22 | 2017-11-20 | 5.195 | 9,368,485 | +72,530 | 0.90% | 48,669,998 |
| 2017-11-17 | 2017-11-15 | 5.361 | 9,295,955 | +12,088 | 0.90% | 49,831,199 |
| 2017-11-16 | 2017-11-14 | 5.476 | 9,283,867 | -6,044 | 0.89% | 50,841,601 |
| 2017-11-13 | 2017-11-09 | 5.609 | 9,289,911 | -24,177 | 0.90% | 52,104,300 |
| 2017-11-08 | 2017-11-06 | 5.327 | 9,314,088 | -9,670 | 0.90% | 49,620,202 |
| 2017-11-07 | 2017-11-03 | 5.410 | 9,323,758 | -1,209 | 0.90% | 50,443,018 |
| 2017-11-03 | 2017-11-01 | 5.361 | 9,324,967 | -12,089 | 0.90% | 49,986,719 |
| 2017-10-30 | 2017-10-26 | 5.410 | 9,337,056 | -29,012 | 0.90% | 50,514,962 |
| 2017-10-27 | 2017-10-25 | 5.344 | 9,366,068 | -18,132 | 0.90% | 50,052,082 |
| 2017-10-26 | 2017-10-24 | 5.212 | 9,384,200 | -85,828 | 0.90% | 48,906,899 |
| 2017-10-23 | 2017-10-19 | 5.228 | 9,470,028 | -2,417 | 0.91% | 49,510,882 |
| 2017-10-20 | 2017-10-18 | 5.327 | 9,472,445 | +352,980 | 0.91% | 50,463,838 |
| 2017-10-19 | 2017-10-17 | 5.327 | 9,119,465 | -453,314 | 0.88% | 48,583,360 |
| 2017-10-18 | 2017-10-16 | 5.377 | 9,572,779 | -9,670 | 0.92% | 51,473,501 |
| 2017-10-17 | 2017-10-13 | 5.394 | 9,582,449 | +1,208 | 0.92% | 51,684,037 |
| 2017-10-13 | 2017-10-11 | 5.261 | 9,581,241 | +60,442 | 0.92% | 50,409,362 |
| 2017-10-12 | 2017-10-10 | 5.195 | 9,520,799 | +113,631 | 0.92% | 49,461,281 |
| 2017-09-27 | 2017-09-25 | 5.063 | 9,407,168 | +84,618 | 0.91% | 47,625,839 |
| 2017-09-26 | 2017-09-22 | 5.162 | 9,322,550 | +4,836 | 0.90% | 48,122,882 |
| 2017-09-25 | 2017-09-21 | 5.162 | 9,317,714 | -84,619 | 0.90% | 48,097,919 |
| 2017-09-22 | 2017-09-20 | 5.179 | 9,402,333 | +36,265 | 0.91% | 48,690,281 |
| 2017-09-20 | 2017-09-18 | 5.179 | 9,366,068 | +35,057 | 0.90% | 48,502,482 |
| 2017-09-19 | 2017-09-15 | 5.228 | 9,331,011 | +12,088 | 0.90% | 48,784,078 |
| 2017-09-14 | 2017-09-12 | 5.228 | 9,318,923 | +30,221 | 0.90% | 48,720,880 |
| 2017-09-12 | 2017-09-08 | 5.212 | 9,288,702 | -3,627 | 0.89% | 48,409,199 |
| 2017-09-11 | 2017-09-07 | 5.212 | 9,292,329 | +30,221 | 0.90% | 48,428,102 |
| 2017-09-08 | 2017-09-06 | 5.212 | 9,262,108 | +30,221 | 0.89% | 48,270,602 |
| 2017-09-07 | 2017-09-05 | 5.245 | 9,231,887 | +30,221 | 0.89% | 48,418,581 |
| 2017-09-06 | 2017-09-04 | 5.228 | 9,201,666 | +78,575 | 0.89% | 48,107,841 |
| 2017-09-05 | 2017-09-01 | 5.294 | 9,123,091 | +184,952 | 0.88% | 48,300,797 |
| 2017-09-04 | 2017-08-31 | 5.311 | 8,938,139 | +12,088 | 0.86% | 47,469,478 |
| 2017-08-15 | 2017-08-11 | 5.245 | 8,926,051 | +55,606 | 0.86% | 46,814,560 |
| 2017-08-14 | 2017-08-10 | 5.344 | 8,870,445 | +32,639 | 0.85% | 47,403,482 |
| 2017-08-10 | 2017-08-08 | 5.377 | 8,837,806 | +15,715 | 0.85% | 47,521,500 |
| 2017-08-08 | 2017-08-04 | 5.427 | 8,822,091 | -8,462 | 0.85% | 47,874,879 |
| 2017-08-07 | 2017-08-03 | 5.460 | 8,830,553 | -2,418 | 0.85% | 48,213,000 |
| 2017-08-04 | 2017-08-02 | 5.377 | 8,832,971 | +20,551 | 0.85% | 47,495,502 |
| 2017-08-03 | 2017-08-01 | 5.410 | 8,812,420 | +8,461 | 0.85% | 47,676,598 |
| 2017-08-02 | 2017-07-31 | 5.460 | 8,803,959 | -6,044 | 0.85% | 48,067,802 |
| 2017-08-01 | 2017-07-28 | 5.443 | 8,810,003 | -60,442 | 0.85% | 47,955,041 |
| 2017-07-28 | 2017-07-26 | 5.543 | 8,870,445 | +37,474 | 0.85% | 49,164,602 |
| 2017-07-27 | 2017-07-25 | 5.509 | 8,832,971 | +30,221 | 0.85% | 48,664,622 |
| 2017-07-25 | 2017-07-21 | 5.725 | 8,802,750 | -181,325 | 0.85% | 50,391,442 |
| 2017-07-24 | 2017-07-20 | 5.642 | 8,984,075 | -120,884 | 0.87% | 50,686,239 |
| 2017-07-21 | 2017-07-19 | 5.509 | 9,104,959 | +30,221 | 0.88% | 50,163,120 |
| 2017-07-20 | 2017-07-18 | 5.427 | 9,074,738 | +30,221 | 0.87% | 49,245,920 |
| 2017-07-19 | 2017-07-17 | 5.443 | 9,044,517 | +58,024 | 0.87% | 49,231,560 |
| 2017-07-18 | 2017-07-14 | 5.509 | 8,986,493 | +30,221 | 0.87% | 49,510,440 |
| 2017-07-13 | 2017-07-11 | 5.427 | 8,956,272 | -1,209 | 0.86% | 48,603,040 |
| 2017-07-12 | 2017-07-10 | 5.509 | 8,957,481 | +30,221 | 0.86% | 49,350,601 |
| 2017-07-11 | 2017-07-07 | 5.509 | 8,927,260 | +30,221 | 0.86% | 49,184,100 |
| 2017-07-07 | 2017-07-05 | 5.509 | 8,897,039 | +6,044 | 0.86% | 49,017,600 |
| 2017-07-06 | 2017-07-04 | 5.526 | 8,890,995 | +30,221 | 0.86% | 49,131,401 |
| 2017-07-05 | 2017-07-03 | 6.094 | 8,860,774 | -30,221 | 0.85% | 53,994,770 |
| 2017-07-04 | 2017-06-30 | 6.042 | 8,890,995 | +336,041 | 0.86% | 53,717,175 |
| 2017-06-27 | 2017-06-23 | 6.163 | 8,554,954 | +17,329 | 0.86% | 52,723,599 |
| 2017-06-26 | 2017-06-22 | 6.198 | 8,537,625 | -60,075 | 0.86% | 52,912,402 |
| 2017-06-22 | 2017-06-20 | 6.007 | 8,597,700 | -16,174 | 0.87% | 51,647,480 |
| 2017-06-21 | 2017-06-19 | 6.024 | 8,613,874 | +12,708 | 0.87% | 51,893,759 |
| 2017-06-19 | 2017-06-15 | 5.990 | 8,601,166 | -34,659 | 0.87% | 51,519,401 |
| 2017-06-15 | 2017-06-13 | 6.059 | 8,635,825 | +47,367 | 0.87% | 52,325,002 |
| 2017-06-13 | 2017-06-09 | 6.042 | 8,588,458 | +28,883 | 0.87% | 51,889,322 |
| 2017-06-08 | 2017-06-06 | 6.111 | 8,559,575 | +28,882 | 0.86% | 52,307,538 |
| 2017-06-07 | 2017-06-05 | 6.163 | 8,530,693 | +57,765 | 0.86% | 52,574,080 |
| 2017-06-06 | 2017-06-02 | 6.094 | 8,472,928 | +57,764 | 0.85% | 51,631,359 |
| 2017-06-02 | 2017-05-31 | 6.388 | 8,415,164 | +28,883 | 0.85% | 53,755,923 |
| 2017-06-01 | 2017-05-29 | 6.423 | 8,386,281 | -190,624 | 0.85% | 53,861,779 |
| 2017-05-29 | 2017-05-25 | 6.353 | 8,576,905 | -1,155 | 0.86% | 54,492,162 |
| 2017-05-26 | 2017-05-24 | 6.301 | 8,578,060 | +5,776 | 0.86% | 54,054,000 |
| 2017-05-25 | 2017-05-23 | 6.249 | 8,572,284 | -5,776 | 0.86% | 53,572,403 |
| 2017-05-24 | 2017-05-22 | 6.405 | 8,578,060 | -19,640 | 0.86% | 54,945,000 |
| 2017-05-23 | 2017-05-19 | 6.336 | 8,597,700 | +5,776 | 0.87% | 54,475,440 |
| 2017-05-22 | 2017-05-18 | 6.215 | 8,591,924 | +25,417 | 0.87% | 53,397,663 |
| 2017-05-19 | 2017-05-17 | 6.301 | 8,566,507 | -9,242 | 0.86% | 53,981,200 |
| 2017-05-18 | 2017-05-16 | 6.405 | 8,575,749 | -400,888 | 0.86% | 54,930,197 |
| 2017-05-16 | 2017-05-12 | 6.024 | 8,976,637 | -45,056 | 0.90% | 54,079,203 |
| 2017-05-15 | 2017-05-11 | 5.990 | 9,021,693 | -4,621 | 0.91% | 54,038,280 |
| 2017-05-12 | 2017-05-10 | 5.834 | 9,026,314 | -26,572 | 0.91% | 52,659,619 |
| 2017-05-11 | 2017-05-09 | 5.834 | 9,052,886 | -247,233 | 0.91% | 52,814,640 |
| 2017-05-09 | 2017-05-05 | 5.488 | 9,300,119 | +132,859 | 0.94% | 51,037,000 |
| 2017-05-08 | 2017-05-04 | 5.540 | 9,167,260 | +24,261 | 0.92% | 50,784,000 |
| 2017-05-05 | 2017-05-02 | 5.609 | 9,142,999 | +23,106 | 0.92% | 51,282,721 |
| 2017-04-27 | 2017-04-25 | 5.609 | 9,119,893 | -1,609,325 | 0.92% | 51,153,120 |
| 2017-04-26 | 2017-04-24 | 5.522 | 10,729,218 | +57,765 | 1.08% | 59,251,060 |
| 2017-04-24 | 2017-04-20 | 5.592 | 10,671,453 | +50,833 | 1.08% | 59,671,019 |
| 2017-04-21 | 2017-04-19 | 5.592 | 10,620,620 | +11,553 | 1.07% | 59,386,778 |
| 2017-04-20 | 2017-04-18 | 5.644 | 10,609,067 | +147,877 | 1.07% | 59,873,158 |
| 2017-04-19 | 2017-04-13 | 5.817 | 10,461,190 | +2,311 | 1.05% | 60,849,602 |
| 2017-04-10 | 2017-04-06 | 5.661 | 10,458,879 | +298,066 | 1.05% | 59,206,619 |
| 2017-04-07 | 2017-04-05 | 5.678 | 10,160,813 | +86,647 | 1.02% | 57,695,199 |
| 2017-04-03 | 2017-03-30 | 5.730 | 10,074,166 | -17,330 | 1.02% | 57,726,399 |
| 2017-03-31 | 2017-03-29 | 5.713 | 10,091,496 | -162,896 | 1.02% | 57,651,003 |
| 2017-03-30 | 2017-03-28 | 5.834 | 10,254,392 | -130,548 | 1.03% | 59,824,240 |
| 2017-03-29 | 2017-03-27 | 5.799 | 10,384,940 | -280,737 | 1.05% | 60,226,299 |
| 2017-03-28 | 2017-03-24 | 5.973 | 10,665,677 | -315,395 | 1.08% | 63,700,801 |
| 2017-03-24 | 2017-03-22 | 6.094 | 10,981,072 | +98,200 | 1.11% | 66,915,199 |
| 2017-03-23 | 2017-03-21 | 6.267 | 10,882,872 | -607,685 | 1.10% | 68,200,799 |
| 2017-03-22 | 2017-03-20 | 6.163 | 11,490,557 | +131,704 | 1.16% | 70,815,521 |
| 2017-03-21 | 2017-03-17 | 6.128 | 11,358,853 | +10,397 | 1.15% | 69,610,558 |
| 2017-03-13 | 2017-03-09 | 5.938 | 11,348,456 | +28,883 | 1.14% | 67,385,782 |
| 2017-03-09 | 2017-03-07 | 5.990 | 11,319,573 | +5,776 | 1.14% | 67,802,158 |
| 2017-03-08 | 2017-03-06 | 6.024 | 11,313,797 | -27,727 | 1.14% | 68,159,281 |
| 2017-03-07 | 2017-03-03 | 5.990 | 11,341,524 | +24,261 | 1.14% | 67,933,640 |
| 2017-03-06 | 2017-03-02 | 5.973 | 11,317,263 | -375,470 | 1.14% | 67,592,402 |
| 2017-03-03 | 2017-03-01 | 5.973 | 11,692,733 | -231,059 | 1.18% | 69,834,898 |
| 2017-03-02 | 2017-02-28 | 5.903 | 11,923,792 | -219,506 | 1.20% | 70,389,219 |
| 2017-03-01 | 2017-02-27 | 5.938 | 12,143,298 | +10,398 | 1.22% | 72,105,459 |
| 2017-02-28 | 2017-02-24 | 5.938 | 12,132,900 | -49,678 | 1.22% | 72,043,717 |
| 2017-02-27 | 2017-02-23 | 5.973 | 12,182,578 | -219,506 | 1.23% | 72,760,499 |
| 2017-02-24 | 2017-02-22 | 6.076 | 12,402,084 | -5,777 | 1.25% | 75,359,700 |
| 2017-02-23 | 2017-02-21 | 5.938 | 12,407,861 | +63,542 | 1.25% | 73,676,403 |
| 2017-02-22 | 2017-02-20 | 5.973 | 12,344,319 | +1,146,052 | 1.24% | 73,726,498 |
| 2017-02-21 | 2017-02-17 | 5.938 | 11,198,267 | +478,291 | 1.13% | 66,493,977 |
| 2017-02-20 | 2017-02-16 | 6.059 | 10,719,976 | -51,988 | 1.08% | 64,953,002 |
| 2017-02-17 | 2017-02-15 | 6.042 | 10,771,964 | +1,323,967 | 1.09% | 65,081,521 |
| 2017-02-15 | 2017-02-13 | 6.007 | 9,447,997 | -57,764 | 0.95% | 56,755,322 |
| 2017-02-14 | 2017-02-10 | 5.834 | 9,505,761 | +9,242 | 0.96% | 55,456,718 |
| 2017-02-13 | 2017-02-09 | 5.782 | 9,496,519 | -23,106 | 0.96% | 54,909,600 |
| 2017-02-10 | 2017-02-08 | 5.661 | 9,519,625 | -221,816 | 0.96% | 53,889,601 |
| 2017-02-09 | 2017-02-07 | 5.644 | 9,741,441 | +28,882 | 0.98% | 54,976,638 |
| 2017-02-08 | 2017-02-06 | 5.644 | 9,712,559 | +11,553 | 0.98% | 54,813,640 |
| 2017-02-06 | 2017-02-02 | 5.644 | 9,701,006 | -135,169 | 0.98% | 54,748,440 |
| 2017-02-03 | 2017-02-01 | 5.696 | 9,836,175 | +28,882 | 0.99% | 56,022,117 |
| 2017-02-02 | 2017-01-27 | 5.730 | 9,807,293 | -17,330 | 0.99% | 56,197,179 |
| 2017-01-19 | 2017-01-17 | 5.782 | 9,824,623 | -17,329 | 0.99% | 56,806,723 |
| 2017-01-12 | 2017-01-10 | 5.851 | 9,841,952 | +6,932 | 0.99% | 57,588,440 |
| 2017-01-09 | 2017-01-05 | 5.851 | 9,835,020 | +13,863 | 0.99% | 57,547,879 |
| 2017-01-06 | 2017-01-04 | 5.938 | 9,821,157 | -68,162 | 0.99% | 58,316,862 |
| 2017-01-04 | 2016-12-30 | 6.076 | 9,889,319 | -404,353 | 1.00% | 60,091,200 |
| 2017-01-03 | 2016-12-29 | 6.024 | 10,293,672 | -301,532 | 1.04% | 62,013,600 |
| 2016-12-30 | 2016-12-28 | 5.921 | 10,595,204 | +525,659 | 1.07% | 62,729,641 |
| 2016-12-29 | 2016-12-23 | 5.869 | 10,069,545 | -3,466 | 1.02% | 59,094,480 |
| 2016-12-28 | 2016-12-22 | 5.869 | 10,073,011 | -36,969 | 1.02% | 59,114,821 |
| 2016-12-22 | 2016-12-20 | 5.903 | 10,109,980 | -507,174 | 1.02% | 59,681,819 |
| 2016-12-21 | 2016-12-19 | 5.955 | 10,617,154 | +460,962 | 1.07% | 63,227,198 |
| 2016-12-20 | 2016-12-16 | 5.955 | 10,156,192 | -62,386 | 1.02% | 60,482,080 |
| 2016-12-19 | 2016-12-15 | 5.713 | 10,218,578 | +16,174 | 1.03% | 58,377,001 |
| 2016-12-16 | 2016-12-14 | 5.765 | 10,202,404 | +1,156 | 1.03% | 58,814,461 |
| 2016-12-15 | 2016-12-13 | 5.834 | 10,201,248 | -46,212 | 1.03% | 59,514,197 |
| 2016-12-14 | 2016-12-12 | 5.747 | 10,247,460 | -13,864 | 1.03% | 58,896,799 |
| 2016-12-13 | 2016-12-09 | 5.851 | 10,261,324 | +1,694,817 | 1.03% | 60,042,321 |
| 2016-12-12 | 2016-12-08 | 5.851 | 8,566,507 | +3,466 | 0.86% | 50,125,400 |
| 2016-12-09 | 2016-12-07 | 5.851 | 8,563,041 | -40,435 | 0.86% | 50,105,119 |
| 2016-12-07 | 2016-12-05 | 5.747 | 8,603,476 | -77,405 | 0.87% | 49,448,077 |
| 2016-12-05 | 2016-12-01 | 5.730 | 8,680,881 | +90,113 | 0.88% | 49,742,679 |
| 2016-12-02 | 2016-11-30 | 5.696 | 8,590,768 | +20,795 | 0.87% | 48,928,879 |
| 2016-12-01 | 2016-11-29 | 5.696 | 8,569,973 | +50,833 | 0.86% | 48,810,440 |
| 2016-11-29 | 2016-11-25 | 5.470 | 8,519,140 | +91,268 | 0.86% | 46,603,680 |
| 2016-11-28 | 2016-11-24 | 5.419 | 8,427,872 | +2,013,678 | 0.85% | 45,666,701 |
| 2016-11-24 | 2016-11-22 | 5.488 | 6,414,194 | +5,777 | 0.65% | 35,199,681 |
| 2016-11-23 | 2016-11-21 | 5.384 | 6,408,417 | +72,783 | 0.65% | 34,502,338 |
| 2016-11-22 | 2016-11-18 | 5.419 | 6,335,634 | +1,155 | 0.64% | 34,329,841 |
| 2016-11-21 | 2016-11-17 | 5.349 | 6,334,479 | +28,883 | 0.64% | 33,884,943 |
| 2016-11-17 | 2016-11-15 | 5.470 | 6,305,596 | +71,628 | 0.64% | 34,494,559 |
| 2016-11-16 | 2016-11-14 | 5.522 | 6,233,968 | +5,777 | 0.63% | 34,426,480 |
| 2016-11-15 | 2016-11-11 | 5.522 | 6,228,191 | +23,105 | 0.63% | 34,394,578 |
| 2016-11-11 | 2016-11-09 | 5.661 | 6,205,086 | +97,045 | 0.63% | 35,126,342 |
| 2016-11-10 | 2016-11-08 | 5.730 | 6,108,041 | +48,523 | 0.62% | 34,999,941 |
| 2016-11-09 | 2016-11-07 | 5.661 | 6,059,518 | +1,155 | 0.61% | 34,302,297 |
| 2016-11-07 | 2016-11-03 | 5.678 | 6,058,363 | +15,019 | 0.61% | 34,400,639 |
| 2016-11-04 | 2016-11-02 | 5.678 | 6,043,344 | +28,882 | 0.61% | 34,315,358 |
| 2016-11-03 | 2016-11-01 | 5.713 | 6,014,462 | +11,553 | 0.61% | 34,359,600 |
| 2016-11-02 | 2016-10-31 | 5.765 | 6,002,909 | +11,553 | 0.61% | 34,605,360 |
| 2016-11-01 | 2016-10-28 | 5.678 | 5,991,356 | +39,280 | 0.60% | 34,020,159 |
| 2016-10-31 | 2016-10-27 | 5.834 | 5,952,076 | +32,348 | 0.60% | 34,724,479 |
| 2016-10-28 | 2016-10-26 | 5.869 | 5,919,728 | -13,863 | 0.60% | 34,740,721 |
| 2016-10-26 | 2016-10-24 | 5.921 | 5,933,591 | -820,259 | 0.60% | 35,130,238 |
| 2016-10-24 | 2016-10-19 | 5.886 | 6,753,850 | +147,877 | 0.68% | 39,752,798 |
| 2016-10-19 | 2016-10-17 | 5.886 | 6,605,973 | -27,727 | 0.67% | 38,882,402 |
| 2016-10-18 | 2016-10-14 | 5.903 | 6,633,700 | +30,038 | 0.67% | 39,160,442 |
| 2016-10-17 | 2016-10-13 | 5.886 | 6,603,662 | +36,969 | 0.67% | 38,868,799 |
| 2016-10-14 | 2016-10-12 | 5.938 | 6,566,693 | +5,777 | 0.66% | 38,992,242 |
| 2016-10-06 | 2016-10-04 | 6.042 | 6,560,916 | +11,553 | 0.66% | 39,639,419 |
| 2016-10-05 | 2016-10-03 | 6.024 | 6,549,363 | +11,553 | 0.66% | 39,456,238 |
| 2016-10-03 | 2016-09-29 | 6.111 | 6,537,810 | +196,400 | 0.66% | 39,952,538 |
| 2016-09-30 | 2016-09-28 | 6.024 | 6,341,410 | +62,386 | 0.64% | 38,203,438 |
| 2016-09-29 | 2016-09-27 | 6.076 | 6,279,024 | +11,553 | 0.63% | 38,153,698 |
| 2016-09-28 | 2016-09-26 | 6.059 | 6,267,471 | +125,927 | 0.63% | 37,974,997 |
| 2016-09-27 | 2016-09-23 | 6.180 | 6,141,544 | +56,609 | 0.62% | 37,956,238 |
| 2016-09-26 | 2016-09-22 | 6.249 | 6,084,935 | -36,969 | 0.61% | 38,027,740 |
| 2016-09-23 | 2016-09-21 | 6.163 | 6,121,904 | +28,882 | 0.62% | 37,728,878 |
| 2016-09-22 | 2016-09-20 | 6.198 | 6,093,022 | +34,659 | 0.61% | 37,761,840 |
| 2016-09-21 | 2016-09-19 | 6.180 | 6,058,363 | -26,572 | 0.61% | 37,442,159 |
| 2016-09-19 | 2016-09-14 | 6.042 | 6,084,935 | +5,777 | 0.61% | 36,763,660 |
| 2016-09-15 | 2016-09-13 | 6.059 | 6,079,158 | +136,324 | 0.61% | 36,833,997 |
| 2016-09-14 | 2016-09-12 | 6.128 | 5,942,834 | -18,484 | 0.60% | 36,419,521 |
| 2016-09-13 | 2016-09-09 | 6.301 | 5,961,318 | -50,833 | 0.60% | 37,564,797 |
| 2016-09-09 | 2016-09-07 | 6.128 | 6,012,151 | -28,883 | 0.61% | 36,844,317 |
| 2016-09-08 | 2016-09-06 | 6.215 | 6,041,034 | -75,094 | 0.61% | 37,544,221 |
| 2016-09-07 | 2016-09-05 | 6.111 | 6,116,128 | -5,776 | 0.62% | 37,375,641 |
| 2016-09-06 | 2016-09-02 | 5.869 | 6,121,904 | +363,917 | 0.62% | 35,927,218 |
| 2016-09-05 | 2016-09-01 | 5.921 | 5,757,987 | +17,330 | 0.58% | 34,090,562 |
| 2016-09-02 | 2016-08-31 | 6.007 | 5,740,657 | -1,156 | 0.58% | 34,484,858 |
| 2016-08-30 | 2016-08-26 | 6.371 | 5,741,813 | +34,659 | 0.58% | 36,579,203 |
| 2016-08-26 | 2016-08-24 | 6.405 | 5,707,154 | +3,466 | 0.58% | 36,556,002 |
| 2016-08-24 | 2016-08-22 | 6.457 | 5,703,688 | -5,776 | 0.57% | 36,830,021 |
| 2016-08-23 | 2016-08-19 | 6.509 | 5,709,464 | -40,436 | 0.58% | 37,163,838 |
| 2016-08-19 | 2016-08-17 | 6.613 | 5,749,900 | +23,106 | 0.58% | 38,024,283 |
| 2016-08-18 | 2016-08-16 | 6.682 | 5,726,794 | -83,181 | 0.58% | 38,268,042 |
| 2016-08-17 | 2016-08-15 | 6.717 | 5,809,975 | +207,953 | 0.59% | 39,025,041 |
| 2016-08-16 | 2016-08-12 | 6.648 | 5,602,022 | +85,492 | 0.56% | 37,240,320 |
| 2016-08-12 | 2016-08-10 | 6.440 | 5,516,530 | +11,553 | 0.56% | 35,525,999 |
| 2016-08-10 | 2016-08-08 | 6.353 | 5,504,977 | +28,882 | 0.55% | 34,975,099 |
| 2016-08-09 | 2016-08-05 | 6.301 | 5,476,095 | +11,553 | 0.55% | 34,507,201 |
| 2016-08-08 | 2016-08-04 | 6.284 | 5,464,542 | -2,311 | 0.55% | 34,339,800 |
| 2016-08-05 | 2016-08-03 | 6.423 | 5,466,853 | +48,523 | 0.55% | 35,111,443 |
| 2016-08-04 | 2016-08-01 | 6.492 | 5,418,330 | +46,212 | 0.55% | 35,174,999 |
| 2016-08-03 | 2016-07-29 | 6.353 | 5,372,118 | +26,571 | 0.54% | 34,130,998 |
| 2016-08-01 | 2016-07-28 | 6.405 | 5,345,547 | -553,386 | 0.54% | 34,239,802 |
| 2016-07-29 | 2016-07-27 | 6.180 | 5,898,933 | -46,211 | 0.59% | 36,456,843 |
| 2016-07-28 | 2016-07-26 | 6.128 | 5,945,144 | -412,440 | 0.60% | 36,433,678 |
| 2016-07-27 | 2016-07-25 | 6.094 | 6,357,584 | -146,723 | 0.64% | 38,741,118 |
| 2016-07-26 | 2016-07-22 | 6.128 | 6,504,307 | -90,113 | 0.66% | 39,860,401 |
| 2016-07-25 | 2016-07-21 | 6.163 | 6,594,420 | -57,764 | 0.66% | 40,640,962 |
| 2016-07-22 | 2016-07-20 | 6.111 | 6,652,184 | +817,948 | 0.67% | 40,651,477 |
| 2016-07-21 | 2016-07-19 | 6.042 | 5,834,236 | -311,930 | 0.59% | 35,248,999 |
| 2016-07-20 | 2016-07-18 | 6.076 | 6,146,166 | -9,242 | 0.62% | 37,346,403 |
| 2016-07-19 | 2016-07-15 | 6.094 | 6,155,408 | -243,767 | 0.62% | 37,509,121 |
| 2016-07-18 | 2016-07-14 | 6.042 | 6,399,175 | +302,687 | 0.65% | 38,662,220 |
| 2016-07-15 | 2016-07-13 | 6.111 | 6,096,488 | +144,412 | 0.61% | 37,255,621 |
| 2016-07-14 | 2016-07-12 | 6.146 | 5,952,076 | +20,795 | 0.60% | 36,579,199 |
| 2016-07-13 | 2016-07-11 | 6.024 | 5,931,281 | +563,784 | 0.60% | 35,732,641 |
| 2016-07-12 | 2016-07-08 | 6.024 | 5,367,497 | +247,233 | 0.54% | 32,336,159 |
| 2016-07-11 | 2016-07-07 | 6.111 | 5,120,264 | +17,329 | 0.52% | 31,289,919 |
| 2016-07-08 | 2016-07-06 | 6.111 | 5,102,935 | -17,329 | 0.51% | 31,184,021 |
| 2016-07-05 | 2016-06-30 | 6.388 | 5,120,264 | -5,777 | 0.52% | 32,708,158 |
| 2016-07-04 | 2016-06-29 | 6.198 | 5,126,041 | +17,330 | 0.52% | 31,768,922 |
| 2016-06-30 | 2016-06-28 | 6.163 | 5,108,711 | -28,883 | 0.52% | 31,484,638 |
| 2016-06-29 | 2016-06-27 | 6.284 | 5,137,594 | -1,155 | 0.52% | 32,285,222 |
| 2016-06-28 | 2016-06-24 | 6.249 | 5,138,749 | -27,727 | 0.52% | 32,114,560 |
| 2016-06-24 | 2016-06-22 | 6.371 | 5,166,476 | -9,242 | 0.52% | 32,913,920 |
| 2016-06-23 | 2016-06-21 | 6.301 | 5,175,718 | +17,329 | 0.52% | 32,614,398 |
| 2016-06-22 | 2016-06-20 | 6.336 | 5,158,389 | +26,572 | 0.52% | 32,683,800 |
| 2016-06-21 | 2016-06-17 | 6.371 | 5,131,817 | -17,330 | 0.52% | 32,693,119 |
| 2016-06-17 | 2016-06-15 | 6.388 | 5,149,147 | -11,553 | 0.52% | 32,892,663 |
| 2016-06-15 | 2016-06-13 | 6.215 | 5,160,700 | -8,087 | 0.52% | 32,073,063 |
| 2016-06-14 | 2016-06-10 | 6.336 | 5,168,787 | -12,708 | 0.52% | 32,749,683 |
| 2016-06-06 | 2016-06-02 | 6.232 | 5,181,495 | +27,727 | 0.52% | 32,292,001 |
| 2016-06-03 | 2016-06-01 | 7.736 | 5,153,768 | +272,650 | 0.52% | 39,868,782 |
| 2016-06-02 | 2016-05-31 | 7.812 | 4,881,118 | +427,630 | 0.49% | 38,129,795 |
| 2016-06-01 | 2016-05-30 | 7.622 | 4,453,488 | +3,165 | 0.49% | 33,944,880 |
| 2016-05-31 | 2016-05-27 | 7.205 | 4,450,323 | -55,906 | 0.49% | 32,064,397 |
| 2016-05-30 | 2016-05-26 | 7.148 | 4,506,229 | +82,276 | 0.50% | 32,210,877 |
| 2016-05-27 | 2016-05-25 | 7.262 | 4,423,953 | +8,439 | 0.49% | 32,126,042 |
| 2016-05-24 | 2016-05-20 | 7.262 | 4,415,514 | +32,700 | 0.49% | 32,064,759 |
| 2016-05-23 | 2016-05-19 | 7.034 | 4,382,814 | +10,548 | 0.48% | 30,830,097 |
| 2016-05-20 | 2016-05-18 | 7.110 | 4,372,266 | -10,548 | 0.48% | 31,087,499 |
| 2016-05-19 | 2016-05-17 | 7.300 | 4,382,814 | +465,179 | 0.48% | 31,993,497 |
| 2016-05-18 | 2016-05-16 | 7.110 | 3,917,635 | +13,713 | 0.43% | 27,855,001 |
| 2016-05-17 | 2016-05-13 | 7.243 | 3,903,922 | -7,384 | 0.43% | 28,275,640 |
| 2016-05-16 | 2016-05-12 | 7.319 | 3,911,306 | +10,548 | 0.43% | 28,625,761 |
| 2016-05-13 | 2016-05-11 | 7.319 | 3,900,758 | +205,692 | 0.43% | 28,548,563 |
| 2016-05-12 | 2016-05-10 | 7.376 | 3,695,066 | +62,235 | 0.41% | 27,253,341 |
| 2016-05-11 | 2016-05-09 | 7.414 | 3,632,831 | +31,645 | 0.40% | 26,932,080 |
| 2016-05-05 | 2016-05-03 | 7.357 | 3,601,186 | +5,274 | 0.40% | 26,492,639 |
| 2016-05-04 | 2016-04-29 | 7.565 | 3,595,912 | +10,548 | 0.40% | 27,203,820 |
| 2016-05-03 | 2016-04-28 | 7.489 | 3,585,364 | -248,939 | 0.40% | 26,852,102 |
| 2016-04-29 | 2016-04-27 | 7.565 | 3,834,303 | +360,751 | 0.42% | 29,007,297 |
| 2016-04-27 | 2016-04-25 | 7.925 | 3,473,552 | +15,823 | 0.38% | 27,529,481 |
| 2016-04-26 | 2016-04-22 | 8.191 | 3,457,729 | -105,483 | 0.38% | 28,321,917 |
| 2016-04-21 | 2016-04-19 | 8.494 | 3,563,212 | -73,838 | 0.39% | 30,266,877 |
| 2016-04-20 | 2016-04-18 | 8.892 | 3,637,050 | -21,097 | 0.40% | 32,342,237 |
| 2016-04-19 | 2016-04-15 | 8.987 | 3,658,147 | +23,206 | 0.40% | 32,876,641 |
| 2016-04-18 | 2016-04-14 | 9.310 | 3,634,941 | -26,370 | 0.40% | 33,839,723 |
| 2016-04-15 | 2016-04-13 | 9.310 | 3,661,311 | -31,645 | 0.40% | 34,085,216 |
| 2016-04-13 | 2016-04-11 | 9.329 | 3,692,956 | +15,822 | 0.41% | 34,449,838 |
| 2016-04-12 | 2016-04-08 | 9.310 | 3,677,134 | +2,110 | 0.41% | 34,232,522 |
| 2016-04-11 | 2016-04-07 | 8.987 | 3,675,024 | +3,164 | 0.41% | 33,028,318 |
| 2016-04-06 | 2016-04-01 | 9.158 | 3,671,860 | -6,329 | 0.41% | 33,626,463 |
| 2016-04-01 | 2016-03-30 | 9.215 | 3,678,189 | +18,987 | 0.41% | 33,893,643 |
| 2016-03-31 | 2016-03-29 | 8.968 | 3,659,202 | -45,357 | 0.40% | 32,816,742 |
| 2016-03-22 | 2016-03-18 | 9.347 | 3,704,559 | +5,274 | 0.41% | 34,628,316 |
| 2016-03-18 | 2016-03-16 | 8.741 | 3,699,285 | -89,661 | 0.41% | 32,334,538 |
| 2016-03-17 | 2016-03-15 | 8.968 | 3,788,946 | -12,658 | 0.42% | 33,980,323 |
| 2016-03-15 | 2016-03-11 | 8.817 | 3,801,604 | -54,851 | 0.42% | 33,517,203 |
| 2016-03-14 | 2016-03-10 | 8.684 | 3,856,455 | -10,548 | 0.43% | 33,488,962 |
| 2016-03-10 | 2016-03-08 | 8.665 | 3,867,003 | -161,389 | 0.43% | 33,507,240 |
| 2016-03-09 | 2016-03-07 | 8.873 | 4,028,392 | +10,548 | 0.44% | 35,745,841 |
| 2016-03-08 | 2016-03-04 | 8.968 | 4,017,844 | -37,973 | 0.44% | 36,033,144 |
| 2016-03-07 | 2016-03-03 | 8.703 | 4,055,817 | +32,699 | 0.45% | 35,297,096 |
| 2016-03-04 | 2016-03-02 | 8.608 | 4,023,118 | -22,151 | 0.44% | 34,631,122 |
| 2016-03-03 | 2016-03-01 | 8.343 | 4,045,269 | +26,371 | 0.45% | 33,747,999 |
| 2016-02-29 | 2016-02-25 | 8.248 | 4,018,898 | +2,109 | 0.44% | 33,146,997 |
| 2016-02-26 | 2016-02-24 | 8.248 | 4,016,789 | +42,193 | 0.44% | 33,129,602 |
| 2016-02-23 | 2016-02-19 | 8.551 | 3,974,596 | +3,165 | 0.44% | 33,987,363 |
| 2016-02-19 | 2016-02-17 | 8.437 | 3,971,431 | +26,371 | 0.44% | 33,508,499 |
| 2016-02-18 | 2016-02-16 | 8.381 | 3,945,060 | -5,275 | 0.44% | 33,061,597 |
| 2016-02-17 | 2016-02-15 | 8.286 | 3,950,335 | +8,439 | 0.44% | 32,731,304 |
| 2016-02-15 | 2016-02-11 | 7.755 | 3,941,896 | +63,290 | 0.44% | 30,568,661 |
| 2016-02-11 | 2016-02-04 | 8.437 | 3,878,606 | +52,741 | 0.43% | 32,725,299 |
| 2016-02-05 | 2016-02-03 | 8.513 | 3,825,865 | +22,152 | 0.42% | 32,570,462 |
| 2016-02-04 | 2016-02-02 | 8.551 | 3,803,713 | +4,219 | 0.42% | 32,526,117 |
| 2016-02-02 | 2016-01-29 | 8.703 | 3,799,494 | +2,110 | 0.42% | 33,066,360 |
| 2016-01-28 | 2016-01-26 | 7.925 | 3,797,384 | -31,645 | 0.42% | 30,095,997 |
| 2016-01-25 | 2016-01-21 | 8.096 | 3,829,029 | -21,097 | 0.42% | 31,000,198 |
| 2016-01-22 | 2016-01-20 | 8.418 | 3,850,126 | +15,823 | 0.43% | 32,412,002 |
| 2016-01-21 | 2016-01-19 | 8.836 | 3,834,303 | +110,757 | 0.42% | 33,878,197 |
| 2016-01-20 | 2016-01-18 | 8.513 | 3,723,546 | +26,370 | 0.41% | 31,699,397 |
| 2016-01-19 | 2016-01-15 | 8.589 | 3,697,176 | +5,275 | 0.41% | 31,755,304 |
| 2016-01-18 | 2016-01-14 | 8.911 | 3,691,901 | +15,822 | 0.41% | 32,899,996 |
| 2016-01-15 | 2016-01-13 | 9.044 | 3,676,079 | +10,548 | 0.41% | 33,246,900 |
| 2016-01-14 | 2016-01-12 | 9.101 | 3,665,531 | +4,220 | 0.40% | 33,360,003 |
| 2016-01-12 | 2016-01-08 | 9.518 | 3,661,311 | -14,768 | 0.40% | 34,848,836 |
| 2016-01-08 | 2016-01-06 | 9.840 | 3,676,079 | +103,373 | 0.41% | 36,174,300 |
| 2016-01-07 | 2016-01-05 | 9.594 | 3,572,706 | +1,055 | 0.39% | 34,276,442 |
| 2016-01-06 | 2016-01-04 | 9.196 | 3,571,651 | +15,823 | 0.39% | 32,844,201 |
| 2015-12-30 | 2015-12-28 | 9.765 | 3,555,828 | +10,548 | 0.39% | 34,721,295 |
| 2015-12-29 | 2015-12-24 | 9.916 | 3,545,280 | -10,548 | 0.39% | 35,156,058 |
| 2015-12-23 | 2015-12-21 | 9.499 | 3,555,828 | -3,165 | 0.39% | 33,777,415 |
| 2015-12-22 | 2015-12-18 | 9.461 | 3,558,993 | -4,219 | 0.39% | 33,672,520 |
| 2015-12-21 | 2015-12-17 | 9.632 | 3,563,212 | -22,152 | 0.39% | 34,320,477 |
| 2015-12-18 | 2015-12-16 | 9.177 | 3,585,364 | +26,371 | 0.40% | 32,902,323 |
| 2015-12-17 | 2015-12-15 | 9.006 | 3,558,993 | +31,645 | 0.39% | 32,053,000 |
| 2015-12-16 | 2015-12-14 | 8.779 | 3,527,348 | +35,864 | 0.39% | 30,965,439 |
| 2015-12-15 | 2015-12-11 | 8.968 | 3,491,484 | +10,548 | 0.39% | 31,312,601 |
| 2015-12-04 | 2015-12-02 | 9.840 | 3,480,936 | +5,275 | 0.38% | 34,254,004 |
| 2015-12-01 | 2015-11-27 | 9.310 | 3,475,661 | +5,274 | 0.38% | 32,356,895 |
| 2015-11-27 | 2015-11-25 | 9.575 | 3,470,387 | +6,329 | 0.38% | 33,228,997 |
| 2015-11-23 | 2015-11-19 | 10.125 | 3,464,058 | -6,329 | 0.38% | 35,073,116 |
| 2015-11-20 | 2015-11-18 | 9.954 | 3,470,387 | -8,439 | 0.38% | 34,544,997 |
| 2015-11-19 | 2015-11-17 | 9.613 | 3,478,826 | +31,645 | 0.38% | 33,441,720 |
| 2015-11-18 | 2015-11-16 | 9.613 | 3,447,181 | +126,579 | 0.38% | 33,137,519 |
| 2015-11-17 | 2015-11-13 | 9.613 | 3,320,602 | +66,455 | 0.37% | 31,920,724 |
| 2015-11-12 | 2015-11-10 | 10.504 | 3,254,147 | +15,822 | 0.36% | 34,181,796 |
| 2015-11-09 | 2015-11-05 | 10.561 | 3,238,325 | +2,110 | 0.36% | 34,199,800 |
| 2015-11-06 | 2015-11-04 | 10.580 | 3,236,215 | +279,529 | 0.36% | 34,238,877 |
| 2015-11-05 | 2015-11-03 | 10.618 | 2,956,686 | +7,384 | 0.33% | 31,393,604 |
| 2015-11-04 | 2015-11-02 | 10.409 | 2,949,302 | +12,658 | 0.33% | 30,700,082 |
| 2015-11-03 | 2015-10-30 | 10.807 | 2,936,644 | +28,481 | 0.32% | 31,737,601 |
| 2015-11-02 | 2015-10-29 | 11.547 | 2,908,163 | +39,028 | 0.32% | 33,580,254 |
| 2015-10-29 | 2015-10-27 | 11.642 | 2,869,135 | +27,426 | 0.32% | 33,401,602 |
| 2015-10-28 | 2015-10-26 | 11.964 | 2,841,709 | +99,154 | 0.31% | 33,998,277 |
| 2015-10-26 | 2015-10-22 | 12.628 | 2,742,555 | +9,493 | 0.30% | 34,631,996 |
| 2015-10-22 | 2015-10-19 | 12.116 | 2,733,062 | +5,274 | 0.30% | 33,112,981 |
| 2015-10-20 | 2015-10-16 | 12.059 | 2,727,788 | +2,110 | 0.30% | 32,893,923 |
| 2015-10-19 | 2015-10-15 | 12.381 | 2,725,678 | +10,548 | 0.30% | 33,747,039 |
| 2015-10-15 | 2015-10-13 | 11.774 | 2,715,130 | +4,220 | 0.30% | 31,969,082 |
| 2015-10-14 | 2015-10-12 | 12.078 | 2,710,910 | +6,328 | 0.30% | 32,741,794 |
| 2015-10-13 | 2015-10-09 | 12.305 | 2,704,582 | +138,183 | 0.30% | 33,280,726 |
| 2015-10-07 | 2015-10-05 | 12.609 | 2,566,399 | -129,744 | 0.28% | 32,358,901 |
| 2015-10-06 | 2015-10-02 | 12.362 | 2,696,143 | -10,548 | 0.30% | 33,330,242 |
| 2015-10-02 | 2015-09-29 | 11.490 | 2,706,691 | +130,799 | 0.30% | 31,099,918 |
| 2015-09-29 | 2015-09-24 | 12.154 | 2,575,892 | -3,165 | 0.28% | 31,306,435 |
| 2015-09-25 | 2015-09-23 | 11.736 | 2,579,057 | +20,042 | 0.28% | 30,269,102 |
| 2015-09-24 | 2015-09-22 | 12.514 | 2,559,015 | +7,384 | 0.28% | 32,023,199 |
| 2015-09-22 | 2015-09-18 | 12.685 | 2,551,631 | +3,164 | 0.28% | 32,366,216 |
| 2015-09-21 | 2015-09-17 | 12.779 | 2,548,467 | -282,694 | 0.28% | 32,567,682 |
| 2015-09-18 | 2015-09-16 | 12.552 | 2,831,161 | +8,439 | 0.31% | 35,536,160 |
| 2015-09-15 | 2015-09-11 | 12.514 | 2,822,722 | -15,823 | 0.31% | 35,323,196 |
| 2015-09-14 | 2015-09-10 | 12.476 | 2,838,545 | -9,493 | 0.31% | 35,413,563 |
| 2015-09-11 | 2015-09-09 | 12.381 | 2,848,038 | -5,274 | 0.31% | 35,261,997 |
| 2015-09-10 | 2015-09-08 | 11.585 | 2,853,312 | +10,548 | 0.32% | 33,055,095 |
| 2015-09-02 | 2015-08-31 | 11.964 | 2,842,764 | -5,274 | 0.31% | 34,010,899 |
| 2015-09-01 | 2015-08-28 | 12.438 | 2,848,038 | +26,370 | 0.31% | 35,423,997 |
| 2015-08-31 | 2015-08-27 | 12.703 | 2,821,668 | -5,274 | 0.31% | 35,845,006 |
| 2015-08-28 | 2015-08-26 | 11.262 | 2,826,942 | +116,032 | 0.31% | 31,838,404 |
| 2015-08-27 | 2015-08-25 | 10.523 | 2,710,910 | +42,193 | 0.30% | 28,526,995 |
| 2015-08-26 | 2015-08-24 | 11.244 | 2,668,717 | -7,384 | 0.29% | 30,005,796 |
| 2015-08-25 | 2015-08-21 | 11.300 | 2,676,101 | +534,798 | 0.30% | 30,241,039 |
| 2015-08-24 | 2015-08-20 | 12.002 | 2,141,303 | +1,055 | 0.24% | 25,699,802 |
| 2015-08-21 | 2015-08-19 | 12.893 | 2,140,248 | +5,274 | 0.24% | 27,594,400 |
| 2015-08-19 | 2015-08-17 | 13.121 | 2,134,974 | +6,329 | 0.24% | 28,012,162 |
| 2015-08-17 | 2015-08-13 | 13.519 | 2,128,645 | -5,274 | 0.24% | 28,776,682 |
| 2015-08-14 | 2015-08-12 | 13.443 | 2,133,919 | -13,713 | 0.24% | 28,686,140 |
| 2015-08-13 | 2015-08-11 | 13.936 | 2,147,632 | +2,110 | 0.24% | 29,929,203 |
| 2015-08-12 | 2015-08-10 | 14.050 | 2,145,522 | +10,548 | 0.24% | 30,143,878 |
| 2015-08-10 | 2015-08-06 | 13.462 | 2,134,974 | +3,165 | 0.24% | 28,740,802 |
| 2015-07-30 | 2015-07-28 | 14.315 | 2,131,809 | -7,384 | 0.24% | 30,517,095 |
| 2015-07-29 | 2015-07-27 | 14.448 | 2,139,193 | -12,658 | 0.24% | 30,906,718 |
| 2015-07-28 | 2015-07-24 | 15.206 | 2,151,851 | +15,822 | 0.24% | 32,721,598 |
| 2015-07-24 | 2015-07-22 | 15.244 | 2,136,029 | +8,439 | 0.24% | 32,562,005 |
| 2015-07-21 | 2015-07-17 | 15.567 | 2,127,590 | -10,548 | 0.23% | 33,119,139 |
| 2015-07-17 | 2015-07-15 | 14.751 | 2,138,138 | -9,494 | 0.24% | 31,540,115 |
| 2015-07-16 | 2015-07-14 | 14.979 | 2,147,632 | +10,548 | 0.24% | 32,168,803 |
| 2015-07-14 | 2015-07-10 | 14.448 | 2,137,084 | +5,275 | 0.24% | 30,876,247 |
| 2015-07-13 | 2015-07-09 | 13.917 | 2,131,809 | +9,493 | 0.24% | 29,668,275 |
| 2015-07-09 | 2015-07-07 | 14.467 | 2,122,316 | -1,055 | 0.23% | 30,703,121 |
| 2015-07-06 | 2015-07-02 | 15.453 | 2,123,371 | -10,548 | 0.23% | 32,811,904 |
| 2015-07-03 | 2015-06-30 | 16.287 | 2,133,919 | -16,877 | 0.24% | 34,755,140 |
| 2015-07-02 | 2015-06-29 | 16.211 | 2,150,796 | +12,658 | 0.24% | 34,866,895 |
| 2015-06-30 | 2015-06-26 | 15.510 | 2,138,138 | +18,987 | 0.24% | 33,161,715 |
| 2015-06-23 | 2015-06-19 | 15.491 | 2,119,151 | -9,494 | 0.23% | 32,827,053 |
| 2015-06-22 | 2015-06-18 | 15.301 | 2,128,645 | +9,494 | 0.24% | 32,570,522 |
| 2015-06-16 | 2015-06-12 | 16.097 | 2,119,151 | +4,219 | 0.23% | 34,112,813 |
| 2015-06-12 | 2015-06-10 | 16.041 | 2,114,932 | +1,055 | 0.23% | 33,924,598 |
| 2015-06-11 | 2015-06-09 | 16.439 | 2,113,877 | -5,274 | 0.23% | 34,749,355 |
| 2015-06-08 | 2015-06-04 | 16.590 | 2,119,151 | +1,054 | 0.23% | 35,157,493 |
| 2015-06-05 | 2015-06-03 | 16.666 | 2,118,097 | -3,164 | 0.23% | 35,300,647 |
| 2015-06-04 | 2015-06-02 | 17.557 | 2,121,261 | -4,219 | 0.23% | 37,243,719 |
| 2015-06-03 | 2015-06-01 | 17.842 | 2,125,480 | +2,109 | 0.23% | 37,922,293 |
| 2015-06-01 | 2015-05-28 | 16.685 | 2,123,371 | +9,494 | 0.23% | 35,428,804 |
| 2015-05-29 | 2015-05-27 | 19.045 | 2,113,877 | -20,042 | 0.23% | 40,259,804 |
| 2015-05-28 | 2015-05-26 | 18.259 | 2,133,919 | +69,281 | 0.24% | 38,963,845 |
| 2015-05-22 | 2015-05-20 | 17.591 | 2,064,638 | -2,035 | 0.24% | 36,319,103 |
| 2015-05-20 | 2015-05-18 | 17.237 | 2,066,673 | -3,053 | 0.24% | 35,623,741 |
| 2015-05-19 | 2015-05-15 | 17.060 | 2,069,726 | +2,035 | 0.24% | 35,310,246 |
| 2015-05-18 | 2015-05-14 | 17.041 | 2,067,691 | -3,052 | 0.24% | 35,234,888 |
| 2015-05-14 | 2015-05-12 | 16.510 | 2,070,743 | +3,052 | 0.24% | 34,187,996 |
| 2015-05-07 | 2015-05-05 | 17.021 | 2,067,691 | -2,035 | 0.24% | 35,194,248 |
| 2015-05-06 | 2015-05-04 | 17.709 | 2,069,726 | +15,264 | 0.24% | 36,652,686 |
| 2015-05-05 | 2015-04-30 | 16.883 | 2,054,462 | +2,035 | 0.24% | 34,686,417 |
| 2015-04-30 | 2015-04-28 | 16.628 | 2,052,427 | -1,018 | 0.23% | 34,127,639 |
| 2015-04-29 | 2015-04-27 | 17.159 | 2,053,445 | +1,018 | 0.24% | 35,234,286 |
| 2015-04-27 | 2015-04-23 | 16.824 | 2,052,427 | +1,018 | 0.23% | 34,531,039 |
| 2015-04-24 | 2015-04-22 | 17.650 | 2,051,409 | -33,580 | 0.23% | 36,207,351 |
| 2015-04-23 | 2015-04-21 | 15.272 | 2,084,989 | -10,176 | 0.24% | 31,841,458 |
| 2015-04-22 | 2015-04-20 | 14.486 | 2,095,165 | -82,422 | 0.24% | 30,349,663 |
| 2015-04-21 | 2015-04-17 | 15.016 | 2,177,587 | -2,663,984 | 0.25% | 32,699,193 |
| 2015-04-20 | 2015-04-16 | 14.466 | 4,841,571 | -75,299 | 0.55% | 70,037,765 |
| 2015-04-17 | 2015-04-15 | 14.289 | 4,916,870 | +224,881 | 0.56% | 70,257,275 |
| 2015-04-16 | 2015-04-14 | 14.525 | 4,691,989 | +618,679 | 0.54% | 68,150,585 |
| 2015-04-15 | 2015-04-13 | 13.994 | 4,073,310 | +15,264 | 0.47% | 57,002,725 |
| 2015-04-14 | 2015-04-10 | 14.053 | 4,058,046 | -9,158 | 0.46% | 57,028,398 |
| 2015-04-13 | 2015-04-09 | 13.522 | 4,067,204 | -15,264 | 0.47% | 54,998,717 |
| 2015-04-10 | 2015-04-08 | 13.581 | 4,082,468 | +2,035 | 0.47% | 55,445,844 |
| 2015-04-09 | 2015-04-02 | 13.247 | 4,080,433 | -1,017 | 0.47% | 54,054,806 |
| 2015-04-02 | 2015-03-31 | 12.677 | 4,081,450 | -9,158 | 0.47% | 51,741,898 |
| 2015-04-01 | 2015-03-30 | 12.029 | 4,090,608 | -499,624 | 0.47% | 49,204,797 |
| 2015-03-31 | 2015-03-27 | 11.871 | 4,590,232 | +1,271,955 | 0.53% | 54,492,877 |
| 2015-03-30 | 2015-03-26 | 11.675 | 3,318,277 | +167,898 | 0.38% | 38,740,680 |
| 2015-03-27 | 2015-03-25 | 11.950 | 3,150,379 | +274,742 | 0.36% | 37,647,362 |
| 2015-03-26 | 2015-03-24 | 12.147 | 2,875,637 | +125,161 | 0.33% | 34,929,366 |
| 2015-03-25 | 2015-03-23 | 12.265 | 2,750,476 | -298,146 | 0.31% | 33,733,438 |
| 2015-03-24 | 2015-03-20 | 11.950 | 3,048,622 | +151,617 | 0.35% | 36,431,355 |
| 2015-03-23 | 2015-03-19 | 12.265 | 2,897,005 | -11,194 | 0.33% | 35,530,555 |
| 2015-03-20 | 2015-03-18 | 12.186 | 2,908,199 | +523,028 | 0.33% | 35,439,205 |
| 2015-03-18 | 2015-03-16 | 11.636 | 2,385,171 | +282,883 | 0.27% | 27,752,965 |
| 2015-03-17 | 2015-03-13 | 11.773 | 2,102,288 | +2,035 | 0.24% | 24,750,683 |
| 2015-03-16 | 2015-03-12 | 12.284 | 2,100,253 | -252,356 | 0.24% | 25,800,005 |
| 2015-03-12 | 2015-03-10 | 12.618 | 2,352,609 | -2,035 | 0.27% | 29,686,086 |
| 2015-03-10 | 2015-03-06 | 12.717 | 2,354,644 | -14,246 | 0.27% | 29,943,165 |
| 2015-03-09 | 2015-03-05 | 12.579 | 2,368,890 | +4,071 | 0.27% | 29,798,406 |
| 2015-03-04 | 2015-03-02 | 12.972 | 2,364,819 | -147,547 | 0.27% | 30,676,796 |
| 2015-03-02 | 2015-02-26 | 12.500 | 2,512,366 | -203,513 | 0.29% | 31,405,679 |
| 2015-02-25 | 2015-02-23 | 12.166 | 2,715,879 | -15,263 | 0.31% | 33,042,221 |
| 2015-02-23 | 2015-02-16 | 12.127 | 2,731,142 | +15,263 | 0.31% | 33,120,555 |
| 2015-02-13 | 2015-02-11 | 12.500 | 2,715,879 | -50,878 | 0.31% | 33,949,681 |
| 2015-02-12 | 2015-02-10 | 12.304 | 2,766,757 | -103,792 | 0.32% | 34,041,878 |
| 2015-02-11 | 2015-02-09 | 11.950 | 2,870,549 | -267,619 | 0.33% | 34,303,363 |
| 2015-02-10 | 2015-02-06 | 11.891 | 3,138,168 | +384,639 | 0.36% | 37,316,399 |
| 2015-02-09 | 2015-02-05 | 12.284 | 2,753,529 | +311,375 | 0.32% | 33,825,002 |
| 2015-02-04 | 2015-02-02 | 13.640 | 2,442,154 | -55,966 | 0.28% | 33,311,998 |
| 2015-02-03 | 2015-01-30 | 13.916 | 2,498,120 | +101,756 | 0.29% | 34,762,797 |
| 2015-01-28 | 2015-01-26 | 12.756 | 2,396,364 | -1,017 | 0.27% | 30,567,903 |
| 2015-01-26 | 2015-01-22 | 12.952 | 2,397,381 | -9,158 | 0.27% | 31,052,076 |
| 2015-01-22 | 2015-01-20 | 13.247 | 2,406,539 | +10,175 | 0.28% | 31,880,194 |
| 2015-01-21 | 2015-01-19 | 13.365 | 2,396,364 | -1,017 | 0.27% | 32,028,003 |
| 2015-01-20 | 2015-01-16 | 13.385 | 2,397,381 | -10,176 | 0.27% | 32,088,715 |
| 2015-01-19 | 2015-01-15 | 13.444 | 2,407,557 | -163,828 | 0.28% | 32,366,880 |
| 2015-01-16 | 2015-01-14 | 13.503 | 2,571,385 | -61,054 | 0.29% | 34,720,982 |
| 2015-01-13 | 2015-01-09 | 12.343 | 2,632,439 | +176,039 | 0.30% | 32,492,724 |
| 2015-01-12 | 2015-01-08 | 12.776 | 2,456,400 | -30,527 | 0.28% | 31,381,999 |
| 2015-01-09 | 2015-01-07 | 12.500 | 2,486,927 | -113,967 | 0.28% | 31,087,680 |
| 2015-01-08 | 2015-01-06 | 12.697 | 2,600,894 | -3,053 | 0.30% | 33,023,518 |
| 2015-01-07 | 2015-01-05 | 12.540 | 2,603,947 | +209,618 | 0.30% | 32,652,842 |
| 2015-01-06 | 2015-01-02 | 13.129 | 2,394,329 | +53,931 | 0.27% | 31,436,085 |
| 2015-01-05 | 2014-12-31 | 13.365 | 2,340,398 | -136,353 | 0.27% | 31,280,003 |
| 2014-12-29 | 2014-12-22 | 13.385 | 2,476,751 | -41,720 | 0.28% | 33,151,075 |
| 2014-12-23 | 2014-12-19 | 12.795 | 2,518,471 | -884,264 | 0.29% | 32,224,494 |
| 2014-12-22 | 2014-12-18 | 12.186 | 3,402,735 | -308,322 | 0.39% | 41,465,602 |
| 2014-12-19 | 2014-12-17 | 12.029 | 3,711,057 | +378,534 | 0.42% | 44,639,283 |
| 2014-12-18 | 2014-12-16 | 12.127 | 3,332,523 | -127,195 | 0.38% | 40,413,502 |
| 2014-12-17 | 2014-12-15 | 12.048 | 3,459,718 | +966,686 | 0.40% | 41,683,995 |
| 2014-12-11 | 2014-12-09 | 12.441 | 2,493,032 | +1,017 | 0.29% | 31,016,995 |
| 2014-12-09 | 2014-12-05 | 12.363 | 2,492,015 | +150,600 | 0.29% | 30,808,422 |
| 2014-12-05 | 2014-12-03 | 12.795 | 2,341,415 | -14,246 | 0.27% | 29,959,016 |
| 2014-12-04 | 2014-12-02 | 12.402 | 2,355,661 | -15,264 | 0.27% | 29,215,297 |
| 2014-12-03 | 2014-12-01 | 12.520 | 2,370,925 | -33,579 | 0.27% | 29,684,204 |
| 2014-11-28 | 2014-11-26 | 12.736 | 2,404,504 | +23,404 | 0.28% | 30,624,476 |
| 2014-11-27 | 2014-11-25 | 12.795 | 2,381,100 | -2,281,379 | 0.27% | 30,466,796 |
| 2014-11-20 | 2014-11-18 | 12.422 | 4,662,479 | -14,246 | 0.53% | 57,916,476 |
| 2014-11-17 | 2014-11-13 | 12.559 | 4,676,725 | -25,439 | 0.54% | 58,736,877 |
| 2014-11-13 | 2014-11-11 | 12.088 | 4,702,164 | -31,545 | 0.54% | 56,838,296 |
| 2014-11-12 | 2014-11-10 | 12.559 | 4,733,709 | +14,246 | 0.54% | 59,452,562 |
| 2014-11-10 | 2014-11-06 | 11.989 | 4,719,463 | -25,439 | 0.54% | 56,583,601 |
| 2014-11-06 | 2014-11-04 | 11.871 | 4,744,902 | -5,088 | 0.54% | 56,329,040 |
| 2014-11-04 | 2014-10-31 | 11.636 | 4,749,990 | -1,017 | 0.54% | 55,269,122 |
| 2014-10-31 | 2014-10-29 | 11.007 | 4,751,007 | +25,439 | 0.54% | 52,292,795 |
| 2014-10-23 | 2014-10-21 | 10.456 | 4,725,568 | -1,018 | 0.54% | 49,412,157 |
| 2014-10-21 | 2014-10-17 | 10.810 | 4,726,586 | -5,088 | 0.54% | 51,095,001 |
| 2014-10-16 | 2014-10-14 | 10.555 | 4,731,674 | -5,088 | 0.54% | 49,941,003 |
| 2014-10-15 | 2014-10-13 | 10.299 | 4,736,762 | +5,088 | 0.54% | 48,784,405 |
| 2014-10-14 | 2014-10-10 | 10.673 | 4,731,674 | -457,904 | 0.54% | 50,499,003 |
| 2014-10-13 | 2014-10-09 | 11.223 | 5,189,578 | -55,966 | 0.59% | 58,242,005 |
| 2014-10-03 | 2014-09-29 | 11.007 | 5,245,544 | -32,562 | 0.60% | 57,736,004 |
| 2014-09-26 | 2014-09-24 | 11.400 | 5,278,106 | -2,035 | 0.60% | 60,169,204 |
| 2014-09-19 | 2014-09-17 | 11.085 | 5,280,141 | -152,634 | 0.60% | 58,531,922 |
| 2014-09-17 | 2014-09-15 | 11.164 | 5,432,775 | -5,088 | 0.62% | 60,651,035 |
| 2014-09-16 | 2014-09-12 | 11.262 | 5,437,863 | -3,053 | 0.62% | 61,242,237 |
| 2014-09-08 | 2014-09-04 | 11.518 | 5,440,916 | +1,018 | 0.62% | 62,666,840 |
| 2014-09-05 | 2014-09-03 | 11.419 | 5,439,898 | -56,984 | 0.62% | 62,120,515 |
| 2014-09-04 | 2014-09-02 | 10.908 | 5,496,882 | -3,053 | 0.63% | 59,962,200 |
| 2014-09-02 | 2014-08-29 | 10.614 | 5,499,935 | -4,070 | 0.63% | 58,374,003 |
| 2014-09-01 | 2014-08-28 | 10.614 | 5,504,005 | -5,088 | 0.63% | 58,417,201 |
| 2014-08-29 | 2014-08-27 | 10.319 | 5,509,093 | -35,615 | 0.63% | 56,847,002 |
| 2014-08-27 | 2014-08-25 | 10.417 | 5,544,708 | -4,070 | 0.63% | 57,759,405 |
| 2014-08-26 | 2014-08-22 | 10.456 | 5,548,778 | -10,175 | 0.64% | 58,019,922 |
| 2014-08-22 | 2014-08-20 | 10.220 | 5,558,953 | -5,088 | 0.64% | 56,815,196 |
| 2014-08-21 | 2014-08-19 | 9.985 | 5,564,041 | +15,263 | 0.64% | 55,554,878 |
| 2014-08-20 | 2014-08-18 | 9.827 | 5,548,778 | -89,545 | 0.64% | 54,530,002 |
| 2014-08-19 | 2014-08-15 | 9.749 | 5,638,323 | -6,106 | 0.65% | 54,966,716 |
| 2014-08-18 | 2014-08-14 | 9.788 | 5,644,429 | +15,264 | 0.65% | 55,248,122 |
| 2014-08-15 | 2014-08-13 | 9.847 | 5,629,165 | +154,669 | 0.64% | 55,430,637 |
| 2014-08-13 | 2014-08-11 | 10.319 | 5,474,496 | +1,018 | 0.63% | 56,490,004 |
| 2014-08-12 | 2014-08-08 | 10.142 | 5,473,478 | -12,211 | 0.63% | 55,511,280 |
| 2014-08-11 | 2014-08-07 | 9.847 | 5,485,689 | -1,017 | 0.63% | 54,017,822 |
| 2014-08-08 | 2014-08-06 | 9.788 | 5,486,706 | -8,141 | 0.63% | 53,704,317 |
| 2014-08-07 | 2014-08-05 | 9.690 | 5,494,847 | +35,615 | 0.63% | 53,244,001 |
| 2014-08-06 | 2014-08-04 | 9.611 | 5,459,232 | -15,264 | 0.62% | 52,469,699 |
| 2014-08-05 | 2014-08-01 | 9.709 | 5,474,496 | +5,088 | 0.63% | 53,154,404 |
| 2014-08-04 | 2014-07-31 | 9.415 | 5,469,408 | -143,476 | 0.63% | 51,492,502 |
| 2014-08-01 | 2014-07-30 | 9.454 | 5,612,884 | -31,545 | 0.64% | 53,063,917 |
| 2014-07-31 | 2014-07-29 | 9.847 | 5,644,429 | -11,193 | 0.65% | 55,580,942 |
| 2014-07-30 | 2014-07-28 | 10.044 | 5,655,622 | -21,369 | 0.65% | 56,802,760 |
| 2014-07-29 | 2014-07-25 | 10.240 | 5,676,991 | -20,351 | 0.78% | 58,133,181 |
| 2014-07-28 | 2014-07-24 | 10.004 | 5,697,342 | +42,738 | 0.78% | 56,997,818 |
| 2014-07-23 | 2014-07-21 | 10.790 | 5,654,604 | -19,334 | 0.78% | 61,015,855 |
| 2014-07-21 | 2014-07-17 | 11.144 | 5,673,938 | +67,159 | 0.78% | 63,231,838 |
| 2014-07-18 | 2014-07-16 | 11.321 | 5,606,779 | -82,423 | 0.77% | 63,475,201 |
| 2014-07-17 | 2014-07-15 | 10.220 | 5,689,202 | +34,598 | 0.78% | 58,146,404 |
| 2014-07-16 | 2014-07-14 | 10.024 | 5,654,604 | +122,107 | 0.78% | 56,681,395 |
| 2014-07-15 | 2014-07-11 | 10.063 | 5,532,497 | +1,018 | 0.76% | 55,674,883 |
| 2014-07-14 | 2014-07-10 | 9.926 | 5,531,479 | -7,123 | 0.76% | 54,903,598 |
| 2014-07-10 | 2014-07-08 | 9.867 | 5,538,602 | -76,317 | 0.76% | 54,647,719 |
| 2014-07-08 | 2014-07-04 | 9.297 | 5,614,919 | -3,053 | 0.77% | 52,200,276 |
| 2014-07-04 | 2014-07-02 | 9.257 | 5,617,972 | -25,439 | 0.77% | 52,007,819 |
| 2014-07-03 | 2014-06-30 | 9.218 | 5,643,411 | -14,246 | 0.78% | 52,021,478 |
| 2014-07-02 | 2014-06-27 | 9.002 | 5,657,657 | -9,158 | 0.78% | 50,929,599 |
| 2014-06-30 | 2014-06-26 | 8.845 | 5,666,815 | -23,404 | 0.78% | 50,120,998 |
| 2014-06-27 | 2014-06-25 | 8.569 | 5,690,219 | -1,018 | 0.78% | 48,762,238 |
| 2014-06-25 | 2014-06-23 | 8.334 | 5,691,237 | +25,439 | 0.78% | 47,428,642 |
| 2014-06-24 | 2014-06-20 | 8.511 | 5,665,798 | +9,158 | 0.78% | 48,218,883 |
| 2014-06-20 | 2014-06-18 | 8.569 | 5,656,640 | -11,193 | 0.78% | 48,474,484 |
| 2014-06-19 | 2014-06-17 | 8.805 | 5,667,833 | -50,878 | 0.78% | 49,907,202 |
| 2014-06-18 | 2014-06-16 | 8.845 | 5,718,711 | -10,176 | 0.79% | 50,580,000 |
| 2014-06-16 | 2014-06-12 | 8.884 | 5,728,887 | -5,087 | 0.79% | 50,895,203 |
| 2014-06-12 | 2014-06-10 | 8.707 | 5,733,974 | -50,879 | 0.79% | 49,926,096 |
| 2014-06-11 | 2014-06-09 | 8.982 | 5,784,853 | -46,808 | 0.79% | 51,960,903 |
| 2014-06-09 | 2014-06-05 | 8.511 | 5,831,661 | -28,491 | 0.80% | 49,630,463 |
| 2014-06-04 | 2014-05-30 | 9.165 | 5,860,152 | +386,618 | 0.80% | 53,709,600 |
| 2014-06-03 | 2014-05-29 | 8.934 | 5,473,534 | -28,543 | 0.80% | 48,900,500 |
| 2014-05-30 | 2014-05-28 | 8.934 | 5,502,077 | +2,855 | 0.81% | 49,155,503 |
| 2014-05-20 | 2014-05-16 | 9.186 | 5,499,222 | -28,543 | 0.81% | 50,517,196 |
| 2014-05-19 | 2014-05-15 | 9.144 | 5,527,765 | -23,786 | 0.81% | 50,546,999 |
| 2014-05-13 | 2014-05-09 | 8.787 | 5,551,551 | -14,271 | 0.82% | 48,780,603 |
| 2014-05-12 | 2014-05-08 | 8.871 | 5,565,822 | -6,660 | 0.82% | 49,374,000 |
| 2014-05-05 | 2014-04-30 | 8.850 | 5,572,482 | -28,543 | 0.82% | 49,315,941 |
| 2014-05-02 | 2014-04-29 | 8.661 | 5,601,025 | -5,708 | 0.82% | 48,508,883 |
| 2014-04-30 | 2014-04-28 | 8.535 | 5,606,733 | -1,903 | 0.82% | 47,851,159 |
| 2014-04-29 | 2014-04-25 | 8.535 | 5,608,636 | -6,660 | 0.82% | 47,867,400 |
| 2014-04-28 | 2014-04-24 | 8.556 | 5,615,296 | +1,903 | 0.82% | 48,042,280 |
| 2014-04-23 | 2014-04-17 | 8.577 | 5,613,393 | +6,660 | 0.82% | 48,143,999 |
| 2014-04-14 | 2014-04-10 | 8.598 | 5,606,733 | -23,786 | 0.82% | 48,204,739 |
| 2014-04-11 | 2014-04-09 | 8.429 | 5,630,519 | -23,785 | 0.83% | 47,462,362 |
| 2014-04-08 | 2014-04-04 | 7.988 | 5,654,304 | -47,571 | 0.83% | 45,166,798 |
| 2014-04-07 | 2014-04-03 | 8.387 | 5,701,875 | +30,445 | 0.84% | 47,824,137 |
| 2014-04-04 | 2014-04-02 | 8.198 | 5,671,430 | -66,599 | 0.83% | 46,495,801 |
| 2014-04-03 | 2014-04-01 | 8.072 | 5,738,029 | -23,786 | 0.84% | 46,318,076 |
| 2014-04-02 | 2014-03-31 | 7.925 | 5,761,815 | -22,834 | 0.85% | 45,662,240 |
| 2014-03-31 | 2014-03-27 | 7.610 | 5,784,649 | -389,132 | 0.85% | 44,019,199 |
| 2014-03-27 | 2014-03-25 | 7.484 | 6,173,781 | -9,514 | 0.91% | 46,201,680 |
| 2014-03-26 | 2014-03-24 | 7.441 | 6,183,295 | -27,591 | 0.91% | 46,012,918 |
| 2014-03-25 | 2014-03-21 | 7.357 | 6,210,886 | -1,903 | 0.91% | 45,695,997 |
| 2014-03-20 | 2014-03-18 | 7.126 | 6,212,789 | -17,126 | 0.91% | 44,273,398 |
| 2014-03-14 | 2014-03-12 | 6.538 | 6,229,915 | -8,563 | 0.92% | 40,728,561 |
| 2014-03-12 | 2014-03-10 | 6.327 | 6,238,478 | +4,757 | 0.92% | 39,473,142 |
| 2014-03-11 | 2014-03-07 | 6.559 | 6,233,721 | +10,466 | 0.92% | 40,884,483 |
| 2014-03-10 | 2014-03-06 | 6.643 | 6,223,255 | -19,980 | 0.91% | 41,339,120 |
| 2014-03-07 | 2014-03-05 | 6.769 | 6,243,235 | +2,854 | 0.92% | 42,259,281 |
| 2014-03-04 | 2014-02-28 | 6.937 | 6,240,381 | -9,514 | 0.92% | 43,289,403 |
| 2014-02-28 | 2014-02-26 | 6.853 | 6,249,895 | -303,504 | 0.92% | 42,829,881 |
| 2014-02-20 | 2014-02-18 | 7.000 | 6,553,399 | +4,758 | 0.96% | 45,874,083 |
| 2014-02-19 | 2014-02-17 | 7.021 | 6,548,641 | +63,745 | 0.96% | 45,978,437 |
| 2014-02-18 | 2014-02-14 | 6.727 | 6,484,896 | +5,708 | 0.95% | 43,622,399 |
| 2014-02-17 | 2014-02-13 | 6.790 | 6,479,188 | +6,660 | 0.95% | 43,992,602 |
| 2014-02-14 | 2014-02-12 | 7.105 | 6,472,528 | +44,717 | 0.95% | 45,988,282 |
| 2014-02-13 | 2014-02-11 | 7.063 | 6,427,811 | -4,757 | 0.94% | 45,400,321 |
| 2014-02-12 | 2014-02-10 | 6.958 | 6,432,568 | -10,466 | 0.94% | 44,757,821 |
| 2014-02-07 | 2014-02-05 | 6.748 | 6,443,034 | -22,834 | 0.95% | 43,476,243 |
| 2014-02-06 | 2014-02-04 | 6.769 | 6,465,868 | -81,822 | 0.95% | 43,766,242 |
| 2014-02-05 | 2014-01-30 | 6.811 | 6,547,690 | +71,357 | 0.96% | 44,595,360 |
| 2014-02-04 | 2014-01-28 | 6.937 | 6,476,333 | +14,271 | 0.95% | 44,926,197 |
| 2014-01-29 | 2014-01-27 | 7.273 | 6,462,062 | +28,543 | 0.95% | 47,000,640 |
| 2014-01-28 | 2014-01-24 | 7.315 | 6,433,519 | +19,028 | 0.95% | 47,063,517 |
| 2014-01-27 | 2014-01-23 | 7.357 | 6,414,491 | -25,688 | 0.94% | 47,194,001 |
| 2014-01-24 | 2014-01-22 | 6.937 | 6,440,179 | +4,757 | 0.95% | 44,675,398 |
| 2014-01-23 | 2014-01-21 | 7.021 | 6,435,422 | -52,328 | 0.95% | 45,183,519 |
| 2014-01-21 | 2014-01-17 | 6.811 | 6,487,750 | -19,029 | 0.95% | 44,187,117 |
| 2014-01-20 | 2014-01-16 | 6.769 | 6,506,779 | +9,514 | 0.96% | 44,043,161 |
| 2014-01-15 | 2014-01-13 | 6.937 | 6,497,265 | -4,757 | 0.95% | 45,071,402 |
| 2014-01-14 | 2014-01-10 | 6.874 | 6,502,022 | -6,660 | 0.96% | 44,694,362 |
| 2014-01-13 | 2014-01-09 | 6.769 | 6,508,682 | +28,543 | 0.96% | 44,056,042 |
| 2014-01-10 | 2014-01-08 | 6.559 | 6,480,139 | -23,786 | 0.95% | 42,500,640 |
| 2014-01-07 | 2014-01-03 | 6.496 | 6,503,925 | -172,207 | 0.96% | 42,246,482 |
| 2014-01-06 | 2014-01-02 | 6.348 | 6,676,132 | -47,571 | 0.98% | 42,382,679 |
| 2014-01-03 | 2013-12-31 | 6.369 | 6,723,703 | +146,519 | 0.99% | 42,826,019 |
| 2013-12-27 | 2013-12-20 | 6.580 | 6,577,184 | +14,271 | 0.97% | 43,275,379 |
| 2013-12-19 | 2013-12-17 | 6.601 | 6,562,913 | +14,272 | 0.96% | 43,319,441 |
| 2013-12-16 | 2013-12-12 | 6.790 | 6,548,641 | -23,786 | 0.96% | 44,464,177 |
| 2013-12-12 | 2013-12-10 | 6.895 | 6,572,427 | -42,814 | 0.97% | 45,316,480 |
| 2013-12-10 | 2013-12-06 | 6.853 | 6,615,241 | +10,466 | 0.97% | 45,333,560 |
| 2013-12-09 | 2013-12-05 | 6.874 | 6,604,775 | +47,571 | 0.97% | 45,400,677 |
| 2013-12-06 | 2013-12-04 | 6.895 | 6,557,204 | -43,766 | 0.96% | 45,211,518 |
| 2013-12-03 | 2013-11-29 | 6.811 | 6,600,970 | +21,883 | 0.97% | 44,958,242 |
| 2013-12-02 | 2013-11-28 | 6.664 | 6,579,087 | -4,757 | 0.97% | 43,841,100 |
| 2013-11-29 | 2013-11-27 | 6.748 | 6,583,844 | -10,466 | 0.97% | 44,426,399 |
| 2013-11-28 | 2013-11-26 | 6.853 | 6,594,310 | +14,272 | 0.97% | 45,190,122 |
| 2013-11-26 | 2013-11-22 | 6.727 | 6,580,038 | +17,125 | 0.97% | 44,262,397 |
| 2013-11-25 | 2013-11-21 | 6.853 | 6,562,913 | +5,709 | 0.96% | 44,974,961 |
| 2013-11-21 | 2013-11-19 | 6.979 | 6,557,204 | -26,640 | 0.96% | 45,762,878 |
| 2013-11-20 | 2013-11-18 | 7.105 | 6,583,844 | -41,863 | 0.97% | 46,779,199 |
| 2013-11-19 | 2013-11-15 | 7.063 | 6,625,707 | +7,612 | 0.97% | 46,798,082 |
| 2013-11-18 | 2013-11-14 | 7.063 | 6,618,095 | +19,028 | 0.97% | 46,744,318 |
| 2013-11-15 | 2013-11-13 | 7.084 | 6,599,067 | +12,369 | 0.97% | 46,748,641 |
| 2013-11-14 | 2013-11-12 | 7.189 | 6,586,698 | +74,211 | 0.97% | 47,353,317 |
| 2013-11-13 | 2013-11-11 | 7.063 | 6,512,487 | +41,862 | 0.96% | 45,998,397 |
| 2013-11-12 | 2013-11-08 | 7.105 | 6,470,625 | -42,814 | 0.95% | 45,974,761 |
| 2013-11-11 | 2013-11-07 | 7.294 | 6,513,439 | -23,785 | 0.96% | 47,511,241 |
| 2013-11-07 | 2013-11-05 | 7.441 | 6,537,224 | -19,029 | 0.96% | 48,646,677 |
| 2013-11-05 | 2013-11-01 | 7.631 | 6,556,253 | +23,786 | 0.96% | 50,028,661 |
| 2013-11-04 | 2013-10-31 | 7.568 | 6,532,467 | -63,746 | 0.96% | 49,435,198 |
| 2013-11-01 | 2013-10-30 | 7.505 | 6,596,213 | +4,758 | 0.97% | 49,501,623 |
| 2013-10-31 | 2013-10-29 | 7.399 | 6,591,455 | +19,028 | 0.97% | 48,773,116 |
| 2013-10-29 | 2013-10-25 | 7.252 | 6,572,427 | -47,571 | 0.97% | 47,665,200 |
| 2013-10-28 | 2013-10-24 | 7.399 | 6,619,998 | -42,814 | 0.97% | 48,984,319 |
| 2013-10-25 | 2013-10-23 | 7.357 | 6,662,812 | +10,465 | 0.98% | 49,020,999 |
| 2013-10-24 | 2013-10-22 | 7.505 | 6,652,347 | -28,542 | 0.98% | 49,922,883 |
| 2013-10-23 | 2013-10-21 | 7.252 | 6,680,889 | -37,106 | 0.98% | 48,451,798 |
| 2013-10-22 | 2013-10-18 | 7.084 | 6,717,995 | +23,786 | 0.99% | 47,591,142 |
| 2013-10-21 | 2013-10-17 | 6.979 | 6,694,209 | +26,640 | 0.98% | 46,719,039 |
| 2013-10-18 | 2013-10-16 | 6.748 | 6,667,569 | -87,531 | 0.98% | 44,991,358 |
| 2013-10-17 | 2013-10-15 | 6.811 | 6,755,100 | +21,883 | 0.99% | 46,007,999 |
| 2013-10-16 | 2013-10-11 | 6.664 | 6,733,217 | -9,515 | 0.99% | 44,868,177 |
| 2013-10-11 | 2013-10-09 | 6.706 | 6,742,732 | +2,855 | 0.99% | 45,215,062 |
| 2013-10-10 | 2013-10-08 | 6.748 | 6,739,877 | -9,515 | 0.99% | 45,479,277 |
| 2013-10-08 | 2013-10-04 | 6.475 | 6,749,392 | -2,854 | 0.99% | 43,699,042 |
| 2013-10-07 | 2013-10-03 | 6.517 | 6,752,246 | -4,757 | 0.99% | 44,001,401 |
| 2013-10-02 | 2013-09-27 | 6.601 | 6,757,003 | -9,514 | 0.99% | 44,600,560 |
| 2013-09-27 | 2013-09-25 | 6.853 | 6,766,517 | -2,855 | 0.99% | 46,370,238 |
| 2013-09-26 | 2013-09-24 | 6.601 | 6,769,372 | -3,805 | 0.99% | 44,682,203 |
| 2013-09-25 | 2013-09-23 | 6.643 | 6,773,177 | +15,223 | 0.99% | 44,992,079 |
| 2013-09-19 | 2013-09-17 | 6.811 | 6,757,954 | -13,320 | 0.99% | 46,027,437 |
| 2013-09-18 | 2013-09-16 | 6.832 | 6,771,274 | +137,956 | 0.99% | 46,260,498 |
| 2013-09-17 | 2013-09-13 | 6.916 | 6,633,318 | +18,077 | 0.97% | 45,875,759 |
| 2013-09-16 | 2013-09-12 | 6.559 | 6,615,241 | +34,251 | 0.97% | 43,386,720 |
| 2013-09-13 | 2013-09-11 | 6.727 | 6,580,990 | -217,876 | 0.97% | 44,268,801 |
| 2013-09-12 | 2013-09-10 | 6.243 | 6,798,866 | +283,524 | 1.00% | 42,447,242 |
| 2013-09-10 | 2013-09-06 | 6.243 | 6,515,342 | +11,417 | 0.96% | 40,677,122 |
| 2013-09-09 | 2013-09-05 | 6.496 | 6,503,925 | +157,937 | 0.96% | 42,246,482 |
| 2013-09-06 | 2013-09-04 | 6.411 | 6,345,988 | -28,543 | 0.93% | 40,686,997 |
| 2013-09-05 | 2013-09-03 | 6.517 | 6,374,531 | -2,854 | 0.94% | 41,539,999 |
| 2013-09-04 | 2013-09-02 | 6.580 | 6,377,385 | -81,823 | 0.94% | 41,960,777 |
| 2013-09-03 | 2013-08-30 | 6.580 | 6,459,208 | -90,385 | 0.95% | 42,499,142 |
| 2013-08-29 | 2013-08-27 | 6.601 | 6,549,593 | -7,611 | 0.96% | 43,231,521 |
| 2013-08-28 | 2013-08-26 | 6.622 | 6,557,204 | +9,514 | 0.96% | 43,419,598 |
| 2013-08-27 | 2013-08-23 | 6.685 | 6,547,690 | -19,029 | 0.96% | 43,769,520 |
| 2013-08-22 | 2013-08-20 | 6.874 | 6,566,719 | -33,299 | 0.96% | 45,139,083 |
| 2013-08-21 | 2013-08-19 | 6.706 | 6,600,018 | +24,737 | 0.97% | 44,258,058 |
| 2013-08-20 | 2013-08-16 | 7.273 | 6,575,281 | +242,612 | 0.97% | 47,824,118 |
| 2013-08-19 | 2013-08-15 | 7.252 | 6,332,669 | +25,689 | 0.93% | 45,926,403 |
| 2013-08-16 | 2013-08-13 | 6.979 | 6,306,980 | +33,300 | 0.93% | 44,016,559 |
| 2013-08-15 | 2013-08-12 | 6.979 | 6,273,680 | +1,284,420 | 0.92% | 43,784,157 |
| 2013-08-13 | 2013-08-09 | 6.874 | 4,989,260 | +839,155 | 0.73% | 34,295,761 |
| 2013-08-08 | 2013-08-06 | 7.357 | 4,150,105 | -4,757 | 0.61% | 30,533,998 |
| 2013-08-07 | 2013-08-05 | 7.336 | 4,154,862 | -4,757 | 0.61% | 30,481,658 |
| 2013-08-05 | 2013-08-01 | 7.610 | 4,159,619 | -2,855 | 0.61% | 31,653,277 |
| 2013-08-02 | 2013-07-31 | 7.568 | 4,162,474 | +4,757 | 0.61% | 31,500,002 |
| 2013-08-01 | 2013-07-30 | 7.357 | 4,157,717 | -14,271 | 0.61% | 30,590,003 |
| 2013-07-31 | 2013-07-29 | 7.357 | 4,171,988 | +19,029 | 0.61% | 30,695,001 |
| 2013-07-30 | 2013-07-26 | 7.231 | 4,152,959 | +2,854 | 0.61% | 30,031,197 |
| 2013-07-29 | 2013-07-25 | 7.673 | 4,150,105 | -108,462 | 0.61% | 31,842,598 |
| 2013-07-26 | 2013-07-24 | 7.715 | 4,258,567 | -952 | 0.63% | 32,853,837 |
| 2013-07-22 | 2013-07-18 | 7.841 | 4,259,519 | -8,563 | 0.63% | 33,398,422 |
| 2013-07-18 | 2013-07-16 | 7.273 | 4,268,082 | -332,046 | 0.63% | 31,043,123 |
| 2013-07-17 | 2013-07-15 | 7.168 | 4,600,128 | -69,454 | 0.68% | 32,974,699 |
| 2013-07-16 | 2013-07-12 | 7.063 | 4,669,582 | +9,514 | 0.69% | 32,981,761 |
| 2013-07-15 | 2013-07-11 | 7.357 | 4,660,068 | -492,837 | 0.68% | 34,286,002 |
| 2013-07-12 | 2013-07-10 | 7.105 | 5,152,905 | -218,827 | 0.76% | 36,612,163 |
| 2013-07-10 | 2013-07-08 | 7.126 | 5,371,732 | +150,325 | 0.79% | 38,279,882 |
| 2013-07-09 | 2013-07-05 | 7.105 | 5,221,407 | -4,757 | 0.77% | 37,098,880 |
| 2013-07-08 | 2013-07-04 | 6.769 | 5,226,164 | +425,286 | 0.77% | 35,374,919 |
| 2013-07-05 | 2013-07-03 | 6.706 | 4,800,878 | +5,708 | 0.71% | 32,193,478 |
| 2013-07-04 | 2013-07-02 | 6.979 | 4,795,170 | -95,142 | 0.70% | 33,465,602 |
| 2013-07-03 | 2013-06-28 | 6.664 | 4,890,312 | -47,571 | 0.72% | 32,587,600 |
| 2013-07-02 | 2013-06-27 | 6.748 | 4,937,883 | +142,713 | 0.73% | 33,319,799 |
| 2013-06-27 | 2013-06-25 | 6.282 | 4,795,170 | +136,743 | 0.70% | 30,121,939 |
| 2013-06-25 | 2013-06-21 | 7.016 | 4,658,427 | +328,906 | 0.70% | 32,681,997 |
| 2013-06-19 | 2013-06-17 | 7.124 | 4,329,521 | -1,853 | 0.65% | 30,841,800 |
| 2013-06-18 | 2013-06-14 | 7.080 | 4,331,374 | +9,265 | 0.65% | 30,668,000 |
| 2013-06-17 | 2013-06-13 | 7.080 | 4,322,109 | +14,824 | 0.65% | 30,602,400 |
| 2013-06-11 | 2013-06-07 | 7.944 | 4,307,285 | -4,633 | 0.65% | 34,216,639 |
| 2013-06-10 | 2013-06-06 | 7.750 | 4,311,918 | +32,428 | 0.65% | 33,415,723 |
| 2013-06-07 | 2013-06-05 | 7.922 | 4,279,490 | -927 | 0.65% | 33,903,459 |
| 2013-06-06 | 2013-06-04 | 7.858 | 4,280,417 | +927 | 0.65% | 33,633,603 |
| 2013-06-05 | 2013-06-03 | 7.814 | 4,279,490 | -35,207 | 0.65% | 33,441,559 |
| 2013-06-04 | 2013-05-31 | 7.728 | 4,314,697 | -4,633 | 0.65% | 33,344,120 |
| 2013-06-03 | 2013-05-30 | 7.944 | 4,319,330 | +1,853 | 0.65% | 34,312,324 |
| 2013-05-31 | 2013-05-29 | 8.095 | 4,317,477 | -3,706 | 0.65% | 34,950,004 |
| 2013-05-30 | 2013-05-28 | 8.397 | 4,321,183 | +18,530 | 0.65% | 36,285,924 |
| 2013-05-29 | 2013-05-27 | 8.009 | 4,302,653 | -33,353 | 0.65% | 34,458,483 |
| 2013-05-28 | 2013-05-24 | 8.246 | 4,336,006 | -102,842 | 0.65% | 35,755,196 |
| 2013-05-27 | 2013-05-23 | 8.505 | 4,438,848 | +20,383 | 0.67% | 37,753,083 |
| 2013-05-24 | 2013-05-22 | 8.138 | 4,418,465 | +331,686 | 0.67% | 35,958,262 |
| 2013-05-23 | 2013-05-21 | 8.915 | 4,086,779 | +23,163 | 0.62% | 36,434,862 |
| 2013-05-22 | 2013-05-20 | 9.930 | 4,063,616 | -36,134 | 0.61% | 40,351,197 |
| 2013-05-21 | 2013-05-16 | 9.822 | 4,099,750 | +9,265 | 0.62% | 40,267,503 |
| 2013-05-20 | 2013-05-15 | 9.649 | 4,090,485 | +10,192 | 0.62% | 39,470,102 |
| 2013-05-15 | 2013-05-13 | 9.455 | 4,080,293 | -2,780 | 0.62% | 38,579,037 |
| 2013-05-14 | 2013-05-10 | 9.584 | 4,083,073 | +9,265 | 0.62% | 39,134,162 |
| 2013-05-13 | 2013-05-09 | 9.477 | 4,073,808 | +44,472 | 0.61% | 38,605,662 |
| 2013-05-10 | 2013-05-08 | 9.261 | 4,029,336 | -1,853 | 0.61% | 37,314,421 |
| 2013-05-09 | 2013-05-07 | 9.153 | 4,031,189 | -64,855 | 0.61% | 36,896,481 |
| 2013-05-08 | 2013-05-06 | 9.282 | 4,096,044 | -46,325 | 0.62% | 38,020,602 |
| 2013-05-07 | 2013-05-03 | 9.174 | 4,142,369 | -346,510 | 0.62% | 38,003,504 |
| 2013-05-06 | 2013-05-02 | 9.196 | 4,488,879 | -231,624 | 0.68% | 41,279,405 |
| 2013-05-02 | 2013-04-29 | 9.045 | 4,720,503 | +239,963 | 0.71% | 42,696,102 |
| 2013-04-30 | 2013-04-26 | 8.980 | 4,480,540 | -9,265 | 0.68% | 40,235,520 |
| 2013-04-29 | 2013-04-25 | 8.807 | 4,489,805 | -58,369 | 0.68% | 39,543,360 |
| 2013-04-26 | 2013-04-24 | 8.894 | 4,548,174 | -55,590 | 0.69% | 40,450,157 |
| 2013-04-25 | 2013-04-23 | 8.678 | 4,603,764 | -135,269 | 0.69% | 39,950,759 |
| 2013-04-24 | 2013-04-22 | 8.570 | 4,739,033 | -451,204 | 0.71% | 40,613,102 |
| 2013-04-23 | 2013-04-19 | 8.311 | 5,190,237 | -46,325 | 0.78% | 43,135,401 |
| 2013-04-22 | 2013-04-18 | 8.289 | 5,236,562 | +23,163 | 0.79% | 43,407,363 |
| 2013-04-19 | 2013-04-17 | 8.311 | 5,213,399 | -182,520 | 0.79% | 43,327,898 |
| 2013-04-18 | 2013-04-16 | 8.095 | 5,395,919 | -253,860 | 0.81% | 43,679,999 |
| 2013-04-17 | 2013-04-15 | 8.397 | 5,649,779 | -4,633 | 0.85% | 47,442,437 |
| 2013-04-16 | 2013-04-12 | 8.527 | 5,654,412 | -42,619 | 0.85% | 48,213,701 |
| 2013-04-15 | 2013-04-11 | 8.548 | 5,697,031 | -41,692 | 0.86% | 48,700,082 |
| 2013-04-12 | 2013-04-10 | 8.311 | 5,738,723 | -23,163 | 0.87% | 47,693,799 |
| 2013-04-10 | 2013-04-08 | 8.419 | 5,761,886 | +66,708 | 0.87% | 48,508,204 |
| 2013-04-09 | 2013-04-05 | 8.289 | 5,695,178 | +18,530 | 0.86% | 47,208,962 |
| 2013-04-08 | 2013-04-03 | 8.246 | 5,676,648 | +137,122 | 0.86% | 46,810,282 |
| 2013-04-05 | 2013-04-02 | 8.203 | 5,539,526 | -227,919 | 0.84% | 45,440,398 |
| 2013-04-03 | 2013-03-28 | 7.944 | 5,767,445 | -211,241 | 0.87% | 45,816,004 |
| 2013-04-02 | 2013-03-27 | 7.642 | 5,978,686 | +188,079 | 0.90% | 45,687,241 |
| 2013-03-27 | 2013-03-25 | 8.030 | 5,790,607 | +84,311 | 0.87% | 46,500,000 |
| 2013-03-26 | 2013-03-22 | 8.138 | 5,706,296 | +207,536 | 0.86% | 46,438,862 |
| 2013-03-25 | 2013-03-21 | 7.965 | 5,498,760 | -12,971 | 0.83% | 43,800,297 |
| 2013-03-22 | 2013-03-20 | 7.944 | 5,511,731 | +2,779 | 0.83% | 43,784,637 |
| 2013-03-21 | 2013-03-19 | 7.555 | 5,508,952 | +127,857 | 0.83% | 41,622,001 |
| 2013-03-20 | 2013-03-18 | 7.296 | 5,381,095 | +106,547 | 0.81% | 39,262,078 |
| 2013-03-19 | 2013-03-15 | 7.577 | 5,274,548 | +64,855 | 0.80% | 39,964,860 |
| 2013-03-18 | 2013-03-14 | 7.491 | 5,209,693 | +33,354 | 0.79% | 39,023,618 |
| 2013-03-15 | 2013-03-13 | 7.188 | 5,176,339 | -83,385 | 0.78% | 37,209,417 |
| 2013-03-14 | 2013-03-12 | 7.232 | 5,259,724 | +92,650 | 0.79% | 38,035,899 |
| 2013-03-13 | 2013-03-11 | 7.253 | 5,167,074 | +129,709 | 0.78% | 37,477,437 |
| 2013-03-12 | 2013-03-08 | 7.210 | 5,037,365 | -430,821 | 0.76% | 36,319,161 |
| 2013-03-11 | 2013-03-07 | 7.339 | 5,468,186 | -15,750 | 0.82% | 40,133,600 |
| 2013-03-08 | 2013-03-06 | 7.577 | 5,483,936 | -53,737 | 0.83% | 41,551,377 |
| 2013-03-07 | 2013-03-05 | 7.555 | 5,537,673 | +447,498 | 0.84% | 41,838,998 |
| 2013-03-06 | 2013-03-04 | 7.404 | 5,090,175 | +12,044 | 0.77% | 37,688,839 |
| 2013-03-05 | 2013-03-01 | 7.512 | 5,078,131 | +41,693 | 0.77% | 38,147,762 |
| 2013-03-04 | 2013-02-28 | 7.318 | 5,036,438 | -50,958 | 0.76% | 36,856,078 |
| 2013-03-01 | 2013-02-27 | 7.124 | 5,087,396 | -80,605 | 0.77% | 36,240,603 |
| 2013-02-27 | 2013-02-25 | 7.339 | 5,168,001 | +10,192 | 0.78% | 37,930,401 |
| 2013-02-26 | 2013-02-22 | 7.188 | 5,157,809 | -60,223 | 0.78% | 37,076,217 |
| 2013-02-25 | 2013-02-21 | 7.145 | 5,218,032 | -127,856 | 0.79% | 37,283,842 |
| 2013-02-21 | 2013-02-19 | 7.404 | 5,345,888 | -9,265 | 0.81% | 39,582,197 |
| 2013-02-20 | 2013-02-18 | 7.383 | 5,355,153 | +239,962 | 0.81% | 39,535,198 |
| 2013-02-19 | 2013-02-15 | 6.994 | 5,115,191 | +11,118 | 0.77% | 35,776,083 |
| 2013-02-15 | 2013-02-08 | 7.145 | 5,104,073 | -32,427 | 0.77% | 36,469,583 |
| 2013-02-14 | 2013-02-07 | 6.865 | 5,136,500 | +13,897 | 0.77% | 35,259,840 |
| 2013-02-07 | 2013-02-05 | 7.102 | 5,122,603 | -60,222 | 0.77% | 36,380,823 |
| 2013-02-06 | 2013-02-04 | 7.037 | 5,182,825 | +14,824 | 0.78% | 36,472,881 |
| 2013-02-05 | 2013-02-01 | 7.037 | 5,168,001 | +32,428 | 0.78% | 36,368,561 |
| 2013-02-04 | 2013-01-31 | 7.080 | 5,135,573 | -78,753 | 0.77% | 36,362,076 |
| 2013-02-01 | 2013-01-30 | 6.800 | 5,214,326 | +12,971 | 0.79% | 35,456,402 |
| 2013-01-31 | 2013-01-29 | 6.692 | 5,201,355 | +24,089 | 0.78% | 34,806,801 |
| 2013-01-30 | 2013-01-28 | 6.606 | 5,177,266 | -150,092 | 0.78% | 34,198,561 |
| 2013-01-29 | 2013-01-25 | 6.368 | 5,327,358 | -9,265 | 0.80% | 33,924,997 |
| 2013-01-28 | 2013-01-24 | 6.195 | 5,336,623 | -158,431 | 0.81% | 33,062,398 |
| 2013-01-25 | 2013-01-23 | 6.131 | 5,495,054 | -18,530 | 0.83% | 33,688,078 |
| 2013-01-23 | 2013-01-21 | 6.001 | 5,513,584 | +9,265 | 0.83% | 33,087,558 |
| 2013-01-22 | 2013-01-18 | 6.066 | 5,504,319 | +18,530 | 0.83% | 33,388,418 |
| 2013-01-17 | 2013-01-15 | 5.785 | 5,485,789 | +161,210 | 0.83% | 31,736,558 |
| 2013-01-16 | 2013-01-14 | 5.807 | 5,324,579 | +18,530 | 0.80% | 30,918,861 |
| 2013-01-15 | 2013-01-11 | 5.720 | 5,306,049 | -2,779 | 0.80% | 30,353,100 |
| 2013-01-14 | 2013-01-10 | 6.066 | 5,308,828 | -41,693 | 0.80% | 32,202,597 |
| 2013-01-09 | 2013-01-07 | 6.066 | 5,350,521 | -3,706 | 0.81% | 32,455,501 |
| 2013-01-08 | 2013-01-04 | 6.152 | 5,354,227 | -477,146 | 0.81% | 32,940,301 |
| 2013-01-07 | 2013-01-03 | 5.958 | 5,831,373 | -46,325 | 0.88% | 34,742,881 |
| 2013-01-03 | 2012-12-31 | 5.872 | 5,877,698 | -547,559 | 0.89% | 34,511,362 |
| 2012-12-28 | 2012-12-24 | 5.375 | 6,425,257 | -83,385 | 0.97% | 34,536,297 |
| 2012-12-27 | 2012-12-20 | 5.461 | 6,508,642 | +101,914 | 0.98% | 35,546,499 |
| 2012-12-21 | 2012-12-19 | 5.440 | 6,406,728 | -926 | 0.97% | 34,851,603 |
| 2012-12-20 | 2012-12-18 | 5.418 | 6,407,654 | -18,530 | 0.97% | 34,718,320 |
| 2012-12-19 | 2012-12-17 | 5.461 | 6,426,184 | -13,897 | 0.97% | 35,096,160 |
| 2012-12-17 | 2012-12-13 | 5.548 | 6,440,081 | -9,265 | 0.97% | 35,728,138 |
| 2012-12-14 | 2012-12-12 | 5.526 | 6,449,346 | -4,633 | 0.97% | 35,640,318 |
| 2012-12-13 | 2012-12-11 | 5.569 | 6,453,979 | +18,530 | 0.97% | 35,944,561 |
| 2012-12-12 | 2012-12-10 | 5.591 | 6,435,449 | -360,407 | 0.97% | 35,980,280 |
| 2012-12-11 | 2012-12-07 | 5.505 | 6,795,856 | -54,664 | 1.03% | 37,408,498 |
| 2012-12-10 | 2012-12-06 | 5.397 | 6,850,520 | -136,195 | 1.03% | 36,970,002 |
| 2012-12-07 | 2012-12-05 | 5.418 | 6,986,715 | -855,157 | 1.05% | 37,855,821 |
| 2012-12-05 | 2012-12-03 | 5.181 | 7,841,872 | +375,232 | 1.18% | 40,627,202 |
| 2012-12-04 | 2012-11-30 | 4.987 | 7,466,640 | -437,307 | 1.13% | 37,232,579 |
| 2012-12-03 | 2012-11-29 | 5.116 | 7,903,947 | -23,162 | 1.19% | 40,436,941 |
| 2012-11-30 | 2012-11-28 | 5.159 | 7,927,109 | -34,281 | 1.20% | 40,897,678 |
| 2012-11-29 | 2012-11-27 | 5.094 | 7,961,390 | -4,632 | 1.20% | 40,558,962 |
| 2012-11-28 | 2012-11-26 | 4.943 | 7,966,022 | -222,359 | 1.20% | 39,378,839 |
| 2012-11-27 | 2012-11-23 | 4.965 | 8,188,381 | -921,865 | 1.24% | 40,654,798 |
| 2012-11-26 | 2012-11-22 | 5.030 | 9,110,246 | +247,375 | 1.37% | 45,821,779 |
| 2012-11-23 | 2012-11-21 | 4.943 | 8,862,871 | -393,762 | 1.34% | 43,812,278 |
| 2012-11-22 | 2012-11-20 | 5.030 | 9,256,633 | -12,971 | 1.40% | 46,558,062 |
| 2012-11-21 | 2012-11-19 | 4.922 | 9,269,604 | +594,812 | 1.40% | 45,622,802 |
| 2012-11-20 | 2012-11-16 | 4.620 | 8,674,792 | -318,715 | 1.31% | 40,073,638 |
| 2012-11-19 | 2012-11-15 | 4.598 | 8,993,507 | +681,901 | 1.36% | 41,351,818 |
| 2012-11-16 | 2012-11-14 | 4.576 | 8,311,606 | -178,814 | 1.25% | 38,037,042 |
| 2012-11-15 | 2012-11-13 | 4.339 | 8,490,420 | -471,587 | 1.28% | 36,839,282 |
| 2012-11-14 | 2012-11-12 | 4.425 | 8,962,007 | +221,433 | 1.35% | 39,659,302 |
| 2012-11-13 | 2012-11-09 | 4.382 | 8,740,574 | +23,163 | 1.32% | 38,302,041 |
| 2012-11-09 | 2012-11-07 | 4.339 | 8,717,411 | +60,222 | 1.31% | 37,824,179 |
| 2012-11-08 | 2012-11-06 | 4.274 | 8,657,189 | +154,725 | 1.31% | 37,002,240 |
| 2012-11-07 | 2012-11-05 | 4.231 | 8,502,464 | -2,779 | 1.28% | 35,973,840 |
| 2012-11-06 | 2012-11-02 | 4.231 | 8,505,243 | +297,405 | 1.28% | 35,985,598 |
| 2012-11-05 | 2012-11-01 | 4.296 | 8,207,838 | -80,605 | 1.24% | 35,258,820 |
| 2012-11-02 | 2012-10-31 | 4.253 | 8,288,443 | -1,305,435 | 1.25% | 35,247,239 |
| 2012-10-31 | 2012-10-29 | 4.253 | 9,593,878 | +163,064 | 1.45% | 40,798,702 |
| 2012-10-30 | 2012-10-26 | 4.555 | 9,430,814 | +80,605 | 1.42% | 42,955,380 |
| 2012-10-29 | 2012-10-25 | 4.727 | 9,350,209 | +509,574 | 1.41% | 44,202,961 |
| 2012-10-26 | 2012-10-24 | 4.620 | 8,840,635 | +705,064 | 1.33% | 40,839,758 |
| 2012-10-25 | 2012-10-22 | 4.468 | 8,135,571 | -228,845 | 1.23% | 36,353,339 |
| 2012-10-22 | 2012-10-18 | 4.231 | 8,364,416 | +24,089 | 1.26% | 35,389,760 |
| 2012-10-19 | 2012-10-17 | 4.209 | 8,340,327 | -452,131 | 1.26% | 35,107,800 |
| 2012-10-18 | 2012-10-16 | 4.231 | 8,792,458 | +389,129 | 1.33% | 37,200,802 |
| 2012-10-16 | 2012-10-12 | 4.404 | 8,403,329 | +23,163 | 1.27% | 37,005,601 |
| 2012-10-11 | 2012-10-09 | 4.533 | 8,380,166 | +46,324 | 1.26% | 37,988,998 |
| 2012-10-09 | 2012-10-05 | 4.576 | 8,333,842 | -46,324 | 1.26% | 38,138,802 |
| 2012-10-05 | 2012-10-03 | 4.576 | 8,380,166 | -26,869 | 1.26% | 38,350,798 |
| 2012-10-03 | 2012-09-27 | 4.641 | 8,407,035 | +46,325 | 1.27% | 39,018,201 |
| 2012-09-28 | 2012-09-26 | 4.382 | 8,360,710 | -46,325 | 1.26% | 36,637,440 |
| 2012-09-27 | 2012-09-25 | 4.425 | 8,407,035 | +231,624 | 1.27% | 37,203,401 |
| 2012-09-24 | 2012-09-20 | 4.382 | 8,175,411 | -2,779 | 1.23% | 35,825,442 |
| 2012-09-21 | 2012-09-19 | 4.361 | 8,178,190 | -138,975 | 1.23% | 35,661,080 |
| 2012-09-20 | 2012-09-18 | 4.382 | 8,317,165 | +228,845 | 1.25% | 36,446,622 |
| 2012-09-19 | 2012-09-17 | 4.404 | 8,088,320 | -512,353 | 1.22% | 35,618,401 |
| 2012-09-18 | 2012-09-14 | 4.339 | 8,600,673 | +316,862 | 1.30% | 37,317,661 |
| 2012-09-12 | 2012-09-10 | 4.857 | 8,283,811 | -4,632 | 1.25% | 40,234,502 |
| 2012-09-11 | 2012-09-07 | 4.965 | 8,288,443 | -316,862 | 1.25% | 41,151,599 |
| 2012-09-10 | 2012-09-06 | 4.792 | 8,605,305 | +175,108 | 1.30% | 41,238,719 |
| 2012-09-07 | 2012-09-05 | 4.900 | 8,430,197 | -138,975 | 1.27% | 41,309,459 |
| 2012-09-06 | 2012-09-04 | 4.576 | 8,569,172 | -283,508 | 1.29% | 39,215,761 |
| 2012-09-05 | 2012-09-03 | 4.814 | 8,852,680 | +206,609 | 1.34% | 42,615,300 |
| 2012-09-04 | 2012-08-31 | 4.943 | 8,646,071 | -120,445 | 1.30% | 42,740,560 |
| 2012-09-03 | 2012-08-30 | 5.159 | 8,766,516 | -68,560 | 1.32% | 45,228,362 |
| 2012-08-31 | 2012-08-29 | 5.116 | 8,835,076 | -157,505 | 1.33% | 45,200,638 |
| 2012-08-28 | 2012-08-24 | 5.224 | 8,992,581 | -10,191 | 1.36% | 46,977,040 |
| 2012-08-27 | 2012-08-23 | 5.138 | 9,002,772 | -52,811 | 1.36% | 46,252,918 |
| 2012-08-22 | 2012-08-20 | 5.310 | 9,055,583 | -35,207 | 1.37% | 48,088,081 |
| 2012-08-21 | 2012-08-17 | 5.289 | 9,090,790 | -16,677 | 1.37% | 48,078,802 |
| 2012-08-20 | 2012-08-16 | 5.310 | 9,107,467 | -534,588 | 1.37% | 48,363,602 |
| 2012-08-17 | 2012-08-15 | 5.159 | 9,642,055 | -3,706 | 1.45% | 49,745,458 |
| 2012-08-16 | 2012-08-14 | 5.138 | 9,645,761 | -13,898 | 1.46% | 49,556,358 |
| 2012-08-13 | 2012-08-09 | 5.008 | 9,659,659 | -46,325 | 1.46% | 48,376,641 |
| 2012-08-10 | 2012-08-08 | 5.008 | 9,705,984 | -138,974 | 1.46% | 48,608,641 |
| 2012-08-09 | 2012-08-07 | 4.922 | 9,844,958 | -915,379 | 1.49% | 48,454,558 |
| 2012-08-08 | 2012-08-06 | 5.310 | 10,760,337 | -375,232 | 1.62% | 57,140,878 |
| 2012-08-07 | 2012-08-03 | 5.375 | 11,135,569 | -9,265 | 1.68% | 59,854,621 |
| 2012-08-06 | 2012-08-02 | 5.375 | 11,144,834 | -23,162 | 1.68% | 59,904,421 |
| 2012-08-03 | 2012-08-01 | 5.418 | 11,167,996 | -51,884 | 1.68% | 60,511,079 |
| 2012-08-02 | 2012-07-31 | 5.267 | 11,219,880 | -80,605 | 1.69% | 59,096,800 |
| 2012-08-01 | 2012-07-30 | 5.030 | 11,300,485 | -97,282 | 1.70% | 56,838,019 |
| 2012-07-31 | 2012-07-27 | 5.030 | 11,397,767 | -415,071 | 1.72% | 57,327,318 |
| 2012-07-30 | 2012-07-26 | 5.030 | 11,812,838 | +28,721 | 1.78% | 59,414,999 |
| 2012-07-27 | 2012-07-25 | 5.030 | 11,784,117 | -305,744 | 1.78% | 59,270,541 |
| 2012-07-25 | 2012-07-23 | 5.224 | 12,089,861 | +27,795 | 1.82% | 63,157,161 |
| 2012-07-24 | 2012-07-20 | 5.353 | 12,062,066 | -8,338 | 1.82% | 64,574,240 |
| 2012-07-23 | 2012-07-19 | 5.397 | 12,070,404 | -231,625 | 1.82% | 65,139,998 |
| 2012-07-20 | 2012-07-18 | 5.353 | 12,302,029 | +63,929 | 1.86% | 65,858,882 |
| 2012-07-19 | 2012-07-17 | 5.181 | 12,238,100 | -275,170 | 1.85% | 63,403,198 |
| 2012-07-18 | 2012-07-16 | 4.857 | 12,513,270 | -42,619 | 1.89% | 60,777,000 |
| 2012-07-17 | 2012-07-13 | 4.900 | 12,555,889 | -62,075 | 1.89% | 61,526,081 |
| 2012-07-16 | 2012-07-12 | 5.008 | 12,617,964 | -13,898 | 1.90% | 63,192,159 |
| 2012-07-13 | 2012-07-11 | 5.008 | 12,631,862 | +88,018 | 1.91% | 63,261,762 |
| 2012-07-12 | 2012-07-10 | 5.051 | 12,543,844 | +198,270 | 1.89% | 63,362,518 |
| 2012-07-11 | 2012-07-09 | 5.030 | 12,345,574 | +1,212,785 | 1.86% | 62,094,500 |
| 2012-07-10 | 2012-07-06 | 4.987 | 11,132,789 | +376,158 | 1.68% | 55,513,918 |
| 2012-07-09 | 2012-07-05 | 4.814 | 10,756,631 | -213,095 | 1.62% | 51,780,598 |
| 2012-07-06 | 2012-07-04 | 4.771 | 10,969,726 | -22,236 | 1.65% | 52,332,801 |
| 2012-07-04 | 2012-06-29 | 5.051 | 10,991,962 | +54,664 | 1.66% | 55,523,521 |
| 2012-07-03 | 2012-06-28 | 4.965 | 10,937,298 | +554,971 | 1.65% | 54,302,998 |
| 2012-06-29 | 2012-06-27 | 5.310 | 10,382,327 | -94,502 | 1.57% | 55,133,522 |
| 2012-06-28 | 2012-06-26 | 5.094 | 10,476,829 | +857,009 | 1.58% | 53,373,758 |
| 2012-06-27 | 2012-06-25 | 5.116 | 9,619,820 | -299,258 | 1.45% | 49,215,422 |
| 2012-06-26 | 2012-06-22 | 4.792 | 9,919,078 | +129,710 | 1.50% | 47,534,640 |
| 2012-06-25 | 2012-06-21 | 4.792 | 9,789,368 | -61,149 | 1.48% | 46,913,038 |
| 2012-06-22 | 2012-06-20 | 4.727 | 9,850,517 | +17,603 | 1.49% | 46,568,159 |
| 2012-06-21 | 2012-06-19 | 4.900 | 9,832,914 | +186,226 | 1.48% | 48,183,021 |
| 2012-06-20 | 2012-06-18 | 4.684 | 9,646,688 | +188,079 | 1.46% | 45,188,080 |
| 2012-06-19 | 2012-06-15 | 4.814 | 9,458,609 | +356,701 | 1.43% | 45,532,140 |
| 2012-06-18 | 2012-06-14 | 4.771 | 9,101,908 | -263,125 | 1.37% | 43,422,082 |
| 2012-06-15 | 2012-06-13 | 4.447 | 9,365,033 | -105,620 | 1.41% | 41,644,961 |
| 2012-06-14 | 2012-06-12 | 4.231 | 9,470,653 | -411,365 | 1.43% | 40,070,238 |
| 2012-06-13 | 2012-06-11 | 4.188 | 9,882,018 | +32,427 | 1.49% | 41,384,079 |
| 2012-06-12 | 2012-06-08 | 4.188 | 9,849,591 | -711,550 | 1.49% | 41,248,281 |
| 2012-06-11 | 2012-06-07 | 3.972 | 10,561,141 | +100,062 | 1.59% | 41,948,322 |
| 2012-06-08 | 2012-06-06 | 3.950 | 10,461,079 | -277,949 | 1.58% | 41,325,060 |
| 2012-06-07 | 2012-06-05 | 3.756 | 10,739,028 | -113,959 | 1.62% | 40,336,680 |
| 2012-06-06 | 2012-06-04 | 3.605 | 10,852,987 | +414,144 | 1.64% | 39,124,759 |
| 2012-06-05 | 2012-06-01 | 3.627 | 10,438,843 | +555,898 | 1.57% | 37,857,120 |
| 2012-05-31 | 2012-05-29 | 3.627 | 9,882,945 | +80,606 | 1.49% | 35,841,121 |
| 2012-05-30 | 2012-05-28 | 3.627 | 9,802,339 | +49,104 | 1.48% | 35,548,798 |
| 2012-05-29 | 2012-05-25 | 3.691 | 9,753,235 | +20,383 | 1.47% | 36,002,340 |
| 2012-05-28 | 2012-05-24 | 3.756 | 9,732,852 | -55,590 | 1.47% | 36,557,399 |
| 2012-05-25 | 2012-05-23 | 3.734 | 9,788,442 | -34,280 | 1.48% | 36,554,900 |
| 2012-05-23 | 2012-05-21 | 3.670 | 9,822,722 | -7,412 | 1.48% | 36,046,799 |
| 2012-05-22 | 2012-05-18 | 3.670 | 9,830,134 | -104,695 | 1.48% | 36,073,999 |
| 2012-05-17 | 2012-05-15 | 3.627 | 9,934,829 | +7,412 | 1.50% | 36,029,282 |
| 2012-05-16 | 2012-05-14 | 3.734 | 9,927,417 | -46,324 | 1.50% | 37,073,902 |
| 2012-05-15 | 2012-05-11 | 3.864 | 9,973,741 | +90,796 | 1.50% | 38,538,698 |
| 2012-05-14 | 2012-05-10 | 3.886 | 9,882,945 | -29,648 | 1.49% | 38,401,201 |
| 2012-05-09 | 2012-05-07 | 3.886 | 9,912,593 | -655,960 | 1.50% | 38,516,402 |
| 2012-05-08 | 2012-05-04 | 3.994 | 10,568,553 | -10,191 | 1.59% | 42,205,902 |
| 2012-04-27 | 2012-04-25 | 3.799 | 10,578,744 | -26,868 | 1.60% | 40,191,360 |
| 2012-04-20 | 2012-04-18 | 3.842 | 10,605,612 | -6,486 | 1.60% | 40,751,318 |
| 2012-04-17 | 2012-04-13 | 3.821 | 10,612,098 | -18,530 | 1.60% | 40,547,160 |
| 2012-04-13 | 2012-04-11 | 3.821 | 10,630,628 | -23,162 | 1.60% | 40,617,960 |
| 2012-04-12 | 2012-04-10 | 3.778 | 10,653,790 | -98,209 | 1.61% | 40,246,499 |
| 2012-04-05 | 2012-04-02 | 3.950 | 10,751,999 | -8,338 | 1.62% | 42,474,300 |
| 2012-03-30 | 2012-03-28 | 3.886 | 10,760,337 | -4,633 | 1.62% | 41,810,398 |
| 2012-03-28 | 2012-03-26 | 3.864 | 10,764,970 | -80,605 | 1.62% | 41,596,020 |
| 2012-03-27 | 2012-03-23 | 3.799 | 10,845,575 | -128,783 | 1.64% | 41,205,119 |
| 2012-03-26 | 2012-03-22 | 3.950 | 10,974,358 | -80,606 | 1.66% | 43,352,699 |
| 2012-03-23 | 2012-03-21 | 3.994 | 11,054,964 | -141,754 | 1.67% | 44,148,402 |
| 2012-03-22 | 2012-03-20 | 4.188 | 11,196,718 | +9,265 | 1.69% | 46,889,802 |
| 2012-03-21 | 2012-03-19 | 4.231 | 11,187,453 | -46,324 | 1.69% | 47,334,002 |
| 2012-03-20 | 2012-03-16 | 4.188 | 11,233,777 | -86,165 | 1.69% | 47,044,998 |
| 2012-03-19 | 2012-03-15 | 4.123 | 11,319,942 | -23,162 | 1.71% | 46,672,761 |
| 2012-03-16 | 2012-03-14 | 4.123 | 11,343,104 | +655,960 | 1.71% | 46,768,259 |
| 2012-03-13 | 2012-03-09 | 4.080 | 10,687,144 | -11,118 | 1.61% | 43,602,299 |
| 2012-03-09 | 2012-03-07 | 3.821 | 10,698,262 | -4,633 | 1.61% | 40,876,379 |
| 2012-03-08 | 2012-03-06 | 3.929 | 10,702,895 | -1,350,832 | 1.61% | 42,049,281 |
| 2012-03-07 | 2012-03-05 | 3.929 | 12,053,727 | -262,199 | 1.82% | 47,356,398 |
| 2012-03-06 | 2012-03-02 | 4.015 | 12,315,926 | -651,328 | 1.86% | 49,449,960 |
| 2012-03-02 | 2012-02-29 | 3.994 | 12,967,254 | -28,721 | 1.96% | 51,785,202 |
| 2012-03-01 | 2012-02-28 | 3.994 | 12,995,975 | -40,766 | 1.96% | 51,899,900 |
| 2012-02-29 | 2012-02-27 | 3.950 | 13,036,741 | -19,456 | 1.97% | 51,499,861 |
| 2012-02-28 | 2012-02-24 | 4.101 | 13,056,197 | -82,459 | 1.97% | 53,549,599 |
| 2012-02-24 | 2012-02-22 | 4.080 | 13,138,656 | -23,162 | 1.98% | 53,604,182 |
| 2012-02-22 | 2012-02-20 | 4.123 | 13,161,818 | -85,238 | 1.99% | 54,266,920 |
| 2012-02-21 | 2012-02-17 | 4.145 | 13,247,056 | +50,031 | 2.00% | 54,904,321 |
| 2012-02-20 | 2012-02-16 | 4.166 | 13,197,025 | +1,871,524 | 1.99% | 54,981,841 |
| 2012-02-16 | 2012-02-14 | 3.929 | 11,325,501 | -16,677 | 1.71% | 44,495,361 |
| 2012-02-13 | 2012-02-09 | 3.821 | 11,342,178 | +45,399 | 1.71% | 43,336,681 |
| 2012-02-10 | 2012-02-08 | 3.886 | 11,296,779 | +4,632 | 1.70% | 43,894,799 |
| 2012-02-09 | 2012-02-07 | 3.907 | 11,292,147 | -26,868 | 1.70% | 44,120,561 |
| 2012-02-08 | 2012-02-06 | 3.907 | 11,319,015 | +926 | 1.71% | 44,225,539 |
| 2012-02-07 | 2012-02-03 | 3.907 | 11,318,089 | -195,491 | 1.71% | 44,221,921 |
| 2012-02-06 | 2012-02-02 | 3.821 | 11,513,580 | +10,192 | 1.74% | 43,991,581 |
| 2012-02-03 | 2012-02-01 | 3.864 | 11,503,388 | -121,371 | 1.74% | 44,449,279 |
| 2012-02-02 | 2012-01-31 | 3.864 | 11,624,759 | -55,590 | 1.75% | 44,918,259 |
| 2012-02-01 | 2012-01-30 | 3.713 | 11,680,349 | -13,898 | 1.76% | 43,368,080 |
| 2012-01-31 | 2012-01-27 | 3.778 | 11,694,247 | -4,632 | 1.76% | 44,177,002 |
| 2012-01-30 | 2012-01-26 | 3.756 | 11,698,879 | +92,650 | 1.76% | 43,941,960 |
| 2012-01-27 | 2012-01-20 | 3.842 | 11,606,229 | -162,137 | 1.75% | 44,596,119 |
| 2012-01-26 | 2012-01-19 | 3.778 | 11,768,366 | -24,089 | 1.78% | 44,456,999 |
| 2012-01-20 | 2012-01-18 | 3.583 | 11,792,455 | -43,546 | 1.78% | 42,256,959 |
| 2012-01-19 | 2012-01-17 | 3.583 | 11,836,001 | +9,265 | 1.79% | 42,413,001 |
| 2012-01-18 | 2012-01-16 | 3.475 | 11,826,736 | -262,198 | 1.78% | 41,103,301 |
| 2012-01-17 | 2012-01-13 | 3.432 | 12,088,934 | -32,428 | 1.82% | 41,492,639 |
| 2012-01-16 | 2012-01-12 | 3.368 | 12,121,362 | -25,015 | 1.83% | 40,818,961 |
| 2012-01-13 | 2012-01-11 | 3.411 | 12,146,377 | -119,518 | 1.83% | 41,427,600 |
| 2012-01-12 | 2012-01-10 | 3.411 | 12,265,895 | -2,780 | 1.85% | 41,835,239 |
| 2012-01-11 | 2012-01-09 | 3.368 | 12,268,675 | +27,795 | 1.85% | 41,315,041 |
| 2012-01-10 | 2012-01-06 | 3.324 | 12,240,880 | -150,092 | 1.85% | 40,692,960 |
| 2012-01-09 | 2012-01-05 | 3.346 | 12,390,972 | -12,045 | 1.87% | 41,459,399 |
| 2012-01-06 | 2012-01-04 | 3.368 | 12,403,017 | -165,843 | 1.87% | 41,767,441 |
| 2012-01-05 | 2012-01-03 | 3.368 | 12,568,860 | -88,017 | 1.90% | 42,325,921 |
| 2012-01-04 | 2011-12-30 | 3.303 | 12,656,877 | -110,253 | 1.91% | 41,802,660 |
| 2011-12-30 | 2011-12-28 | 3.281 | 12,767,130 | -18,530 | 1.93% | 41,891,199 |
| 2011-12-29 | 2011-12-23 | 3.238 | 12,785,660 | +48,178 | 1.93% | 41,400,000 |
| 2011-12-28 | 2011-12-22 | 3.130 | 12,737,482 | -26,869 | 1.92% | 39,869,199 |
| 2011-12-23 | 2011-12-21 | 3.173 | 12,764,351 | +96,356 | 1.93% | 40,504,381 |
| 2011-12-22 | 2011-12-20 | 3.173 | 12,667,995 | +66,708 | 1.91% | 40,198,620 |
| 2011-12-20 | 2011-12-16 | 3.130 | 12,601,287 | -18,530 | 1.90% | 39,442,899 |
| 2011-12-19 | 2011-12-15 | 3.195 | 12,619,817 | -69,487 | 1.90% | 40,318,159 |
| 2011-12-16 | 2011-12-14 | 3.216 | 12,689,304 | -285,362 | 1.91% | 40,814,079 |
| 2011-12-13 | 2011-12-09 | 3.130 | 12,974,666 | +194,565 | 1.96% | 40,611,601 |
| 2011-12-09 | 2011-12-07 | 3.108 | 12,780,101 | -80,605 | 1.93% | 39,726,719 |
| 2011-12-08 | 2011-12-06 | 3.087 | 12,860,706 | -18,530 | 1.94% | 39,699,659 |
| 2011-12-07 | 2011-12-05 | 3.065 | 12,879,236 | -134,342 | 1.94% | 39,478,839 |
| 2011-12-06 | 2011-12-02 | 3.044 | 13,013,578 | -3,706 | 1.96% | 39,609,719 |
| 2011-12-05 | 2011-12-01 | 3.022 | 13,017,284 | +253,860 | 1.96% | 39,339,999 |
| 2011-12-02 | 2011-11-30 | 3.044 | 12,763,424 | -41,693 | 1.93% | 38,848,319 |
| 2011-12-01 | 2011-11-29 | 3.216 | 12,805,117 | -23,162 | 1.93% | 41,186,581 |
| 2011-11-30 | 2011-11-28 | 3.108 | 12,828,279 | -71,340 | 1.94% | 39,876,480 |
| 2011-11-29 | 2011-11-25 | 3.195 | 12,899,619 | -189,006 | 1.95% | 41,212,079 |
| 2011-11-28 | 2011-11-24 | 3.238 | 13,088,625 | -295,552 | 1.97% | 42,381,001 |
| 2011-11-25 | 2011-11-23 | 3.108 | 13,384,177 | -117,665 | 2.02% | 41,604,479 |
| 2011-11-24 | 2011-11-22 | 3.001 | 13,501,842 | -927 | 2.04% | 40,512,939 |
| 2011-11-22 | 2011-11-18 | 2.979 | 13,502,769 | -5,559 | 2.04% | 40,224,240 |
| 2011-11-21 | 2011-11-17 | 3.001 | 13,508,328 | -4,632 | 2.04% | 40,532,400 |
| 2011-11-18 | 2011-11-16 | 3.044 | 13,512,960 | -480,852 | 2.04% | 41,129,699 |
| 2011-11-17 | 2011-11-15 | 3.173 | 13,993,812 | -74,120 | 2.11% | 44,405,759 |
| 2011-11-16 | 2011-11-14 | 3.152 | 14,067,932 | -120,445 | 2.12% | 44,337,280 |
| 2011-11-15 | 2011-11-11 | 2.936 | 14,188,377 | -107,473 | 2.14% | 41,654,081 |
| 2011-11-14 | 2011-11-10 | 2.849 | 14,295,850 | -157,505 | 2.16% | 40,735,199 |
| 2011-11-11 | 2011-11-09 | 2.957 | 14,453,355 | -52,810 | 2.18% | 42,744,000 |
| 2011-11-10 | 2011-11-08 | 2.957 | 14,506,165 | -9,265 | 2.19% | 42,900,179 |
| 2011-11-09 | 2011-11-07 | 2.742 | 14,515,430 | -49,105 | 2.19% | 39,794,179 |
| 2011-11-08 | 2011-11-04 | 2.720 | 14,564,535 | +3,706 | 2.20% | 39,614,401 |
| 2011-11-07 | 2011-11-03 | 2.655 | 14,560,829 | -46,324 | 2.20% | 38,661,361 |
| 2011-11-04 | 2011-11-02 | 2.655 | 14,607,153 | +125,077 | 2.20% | 38,784,359 |
| 2011-11-03 | 2011-11-01 | 2.612 | 14,482,076 | +207,535 | 2.18% | 37,827,019 |
| 2011-11-02 | 2011-10-31 | 2.634 | 14,274,541 | -23,162 | 2.15% | 37,593,080 |
| 2011-11-01 | 2011-10-28 | 2.590 | 14,297,703 | +50,030 | 2.16% | 37,036,799 |
| 2011-10-31 | 2011-10-27 | 2.547 | 14,247,673 | +403,027 | 2.15% | 36,292,081 |
| 2011-10-27 | 2011-10-25 | 2.461 | 13,844,646 | +166,769 | 2.09% | 34,070,039 |
| 2011-10-25 | 2011-10-21 | 2.396 | 13,677,877 | +144,534 | 2.06% | 32,773,860 |
| 2011-10-24 | 2011-10-20 | 2.353 | 13,533,343 | +46,325 | 2.04% | 31,843,259 |
| 2011-10-21 | 2011-10-19 | 2.375 | 13,487,018 | +46,324 | 2.03% | 32,025,399 |
| 2011-10-20 | 2011-10-18 | 2.310 | 13,440,694 | +19,457 | 2.03% | 31,044,981 |
| 2011-10-19 | 2011-10-17 | 2.482 | 13,421,237 | +92,650 | 2.02% | 33,317,800 |
| 2011-10-18 | 2011-10-14 | 2.396 | 13,328,587 | +92,649 | 2.01% | 31,936,919 |
| 2011-10-17 | 2011-10-13 | 2.504 | 13,235,938 | +277,949 | 2.00% | 33,143,521 |
| 2011-10-13 | 2011-10-11 | 2.331 | 12,957,989 | -35,207 | 1.95% | 30,209,761 |
| 2011-10-12 | 2011-10-10 | 2.267 | 12,993,196 | -30,574 | 1.96% | 29,450,401 |
| 2011-10-11 | 2011-10-07 | 2.267 | 13,023,770 | -133,415 | 1.96% | 29,519,700 |
| 2011-10-10 | 2011-10-06 | 2.202 | 13,157,185 | +115,812 | 1.98% | 28,970,039 |
| 2011-10-07 | 2011-10-04 | 2.159 | 13,041,373 | +36,133 | 1.97% | 28,151,999 |
| 2011-10-06 | 2011-10-03 | 2.180 | 13,005,240 | +121,371 | 1.96% | 28,354,740 |
| 2011-10-04 | 2011-09-30 | 2.396 | 12,883,869 | -1,298,949 | 1.94% | 30,871,320 |
| 2011-10-03 | 2011-09-28 | 2.439 | 14,182,818 | +8,339 | 2.14% | 34,596,080 |
| 2011-09-28 | 2011-09-26 | 2.418 | 14,174,479 | -23,163 | 2.14% | 34,269,759 |
| 2011-09-26 | 2011-09-22 | 2.482 | 14,197,642 | -78,752 | 2.14% | 35,245,201 |
| 2011-09-23 | 2011-09-21 | 2.612 | 14,276,394 | -3,706 | 2.15% | 37,289,780 |
| 2011-09-22 | 2011-09-20 | 2.634 | 14,280,100 | +53,737 | 2.15% | 37,607,720 |
| 2011-09-21 | 2011-09-19 | 2.590 | 14,226,363 | +28,721 | 2.15% | 36,852,000 |
| 2011-09-20 | 2011-09-16 | 2.763 | 14,197,642 | -120,444 | 2.14% | 39,229,441 |
| 2011-09-19 | 2011-09-15 | 2.634 | 14,318,086 | +63,928 | 2.16% | 37,707,759 |
| 2011-09-14 | 2011-09-09 | 2.677 | 14,254,158 | +23,162 | 2.15% | 38,154,800 |
| 2011-09-12 | 2011-09-08 | 2.742 | 14,230,996 | +41,693 | 2.15% | 39,014,401 |
| 2011-09-08 | 2011-09-06 | 2.785 | 14,189,303 | -60,223 | 2.14% | 39,512,699 |
| 2011-09-07 | 2011-09-05 | 2.742 | 14,249,526 | -133,415 | 2.15% | 39,065,201 |
| 2011-09-06 | 2011-09-02 | 2.806 | 14,382,941 | -41,693 | 2.17% | 40,362,400 |
| 2011-09-05 | 2011-09-01 | 2.720 | 14,424,634 | -239,962 | 2.18% | 39,233,881 |
| 2011-09-01 | 2011-08-30 | 2.634 | 14,664,596 | +206,609 | 2.21% | 38,620,319 |
| 2011-08-31 | 2011-08-29 | 2.655 | 14,457,987 | +138,974 | 2.18% | 38,388,299 |
| 2011-08-24 | 2011-08-22 | 2.612 | 14,319,013 | -234,404 | 2.16% | 37,401,100 |
| 2011-08-23 | 2011-08-19 | 2.612 | 14,553,417 | +88,018 | 2.20% | 38,013,361 |
| 2011-08-19 | 2011-08-17 | 2.655 | 14,465,399 | -118,592 | 2.18% | 38,407,979 |
| 2011-08-17 | 2011-08-15 | 2.720 | 14,583,991 | -155,652 | 2.20% | 39,667,320 |
| 2011-08-16 | 2011-08-12 | 2.612 | 14,739,643 | -2,900,862 | 2.22% | 38,499,781 |
| 2011-08-15 | 2011-08-11 | 2.612 | 17,640,505 | +275,170 | 2.66% | 46,076,800 |
| 2011-08-12 | 2011-08-10 | 2.655 | 17,365,335 | +2,779 | 2.62% | 46,107,779 |
| 2011-08-11 | 2011-08-09 | 2.590 | 17,362,556 | -75,973 | 2.62% | 44,976,000 |
| 2011-08-10 | 2011-08-08 | 2.720 | 17,438,529 | +1,228,536 | 2.63% | 47,431,441 |
| 2011-08-09 | 2011-08-05 | 2.806 | 16,209,993 | +1,841,876 | 2.45% | 45,489,599 |
| 2011-08-08 | 2011-08-04 | 3.022 | 14,368,117 | -54,664 | 2.17% | 43,422,399 |
| 2011-08-05 | 2011-08-03 | 3.065 | 14,422,781 | +7,412 | 2.18% | 44,210,281 |
| 2011-08-04 | 2011-08-02 | 3.108 | 14,415,369 | +13,898 | 2.17% | 44,809,921 |
| 2011-08-03 | 2011-08-01 | 3.130 | 14,401,471 | +51,884 | 2.17% | 45,077,600 |
| 2011-08-02 | 2011-07-29 | 3.108 | 14,349,587 | +75,972 | 2.16% | 44,605,439 |
| 2011-08-01 | 2011-07-28 | 3.152 | 14,273,615 | +3,706 | 2.15% | 44,985,522 |
| 2011-07-29 | 2011-07-27 | 3.216 | 14,269,909 | +65,782 | 2.15% | 45,897,962 |
| 2011-07-28 | 2011-07-26 | 3.238 | 14,204,127 | +24,089 | 2.14% | 45,992,999 |
| 2011-07-27 | 2011-07-25 | 3.216 | 14,180,038 | -153,799 | 2.14% | 45,608,899 |
| 2011-07-26 | 2011-07-22 | 3.216 | 14,333,837 | -127,856 | 2.16% | 46,103,581 |
| 2011-07-25 | 2011-07-21 | 3.195 | 14,461,693 | -61,149 | 2.18% | 46,202,639 |
| 2011-07-22 | 2011-07-20 | 3.195 | 14,522,842 | -46,325 | 2.19% | 46,397,999 |
| 2011-07-21 | 2011-07-19 | 3.195 | 14,569,167 | +57,443 | 2.20% | 46,546,000 |
| 2011-07-20 | 2011-07-18 | 3.216 | 14,511,724 | +53,737 | 2.19% | 46,675,739 |
| 2011-07-19 | 2011-07-15 | 3.238 | 14,457,987 | +32,427 | 2.18% | 46,814,999 |
| 2011-07-18 | 2011-07-14 | 3.238 | 14,425,560 | +12,044 | 2.18% | 46,710,000 |
| 2011-07-15 | 2011-07-13 | 3.238 | 14,413,516 | +35,207 | 2.17% | 46,671,001 |
| 2011-07-14 | 2011-07-12 | 3.238 | 14,378,309 | +348,363 | 2.17% | 46,557,001 |
| 2011-07-13 | 2011-07-11 | 3.324 | 14,029,946 | +109,327 | 2.12% | 46,640,441 |
| 2011-07-12 | 2011-07-08 | 3.368 | 13,920,619 | +9,265 | 2.10% | 46,878,000 |
| 2011-07-11 | 2011-07-07 | 3.368 | 13,911,354 | -120,445 | 2.10% | 46,846,800 |
| 2011-07-08 | 2011-07-06 | 3.411 | 14,031,799 | +46,325 | 2.12% | 47,858,201 |
| 2011-07-07 | 2011-07-05 | 3.411 | 13,985,474 | -23,162 | 2.11% | 47,700,200 |
| 2011-07-06 | 2011-07-04 | 3.389 | 14,008,636 | -27,795 | 2.11% | 47,476,799 |
| 2011-07-05 | 2011-06-30 | 3.346 | 14,036,431 | +25,015 | 2.12% | 46,964,999 |
| 2011-07-04 | 2011-06-29 | 3.324 | 14,011,416 | -20,383 | 2.11% | 46,578,841 |
| 2011-06-30 | 2011-06-28 | 3.303 | 14,031,799 | +6,486 | 2.12% | 46,343,701 |
| 2011-06-28 | 2011-06-24 | 3.303 | 14,025,313 | +4,632 | 2.12% | 46,322,279 |
| 2011-06-27 | 2011-06-23 | 3.238 | 14,020,681 | +77,826 | 2.11% | 45,399,001 |
| 2011-06-24 | 2011-06-22 | 3.281 | 13,942,855 | -109,327 | 2.10% | 45,748,960 |
| 2011-06-23 | 2011-06-21 | 3.238 | 14,052,182 | +191,785 | 2.12% | 45,501,001 |
| 2011-06-22 | 2011-06-20 | 3.260 | 13,860,397 | +12,045 | 2.09% | 45,179,201 |
| 2011-06-21 | 2011-06-17 | 3.238 | 13,848,352 | +54,663 | 2.09% | 44,840,999 |
| 2011-06-17 | 2011-06-15 | 3.411 | 13,793,689 | +5,559 | 2.08% | 47,046,080 |
| 2011-06-16 | 2011-06-14 | 3.432 | 13,788,130 | +130,636 | 2.08% | 47,324,760 |
| 2011-06-15 | 2011-06-13 | 3.475 | 13,657,494 | +9,265 | 2.06% | 47,466,020 |
| 2011-06-14 | 2011-06-10 | 3.432 | 13,648,229 | +2,780 | 2.06% | 46,844,580 |
| 2011-06-13 | 2011-06-09 | 3.497 | 13,645,449 | +4,632 | 2.06% | 47,718,718 |
| 2011-06-09 | 2011-06-07 | 3.648 | 13,640,817 | +4,632 | 2.06% | 49,763,740 |
| 2011-06-08 | 2011-06-03 | 3.648 | 13,636,185 | +64,855 | 2.06% | 49,746,842 |
| 2011-06-07 | 2011-06-02 | 3.670 | 13,571,330 | +33,354 | 2.05% | 49,803,201 |
| 2011-06-03 | 2011-06-01 | 3.670 | 13,537,976 | -27,795 | 2.04% | 49,680,801 |
| 2011-06-02 | 2011-05-31 | 3.756 | 13,565,771 | +88,944 | 2.05% | 50,954,161 |
| 2011-06-01 | 2011-05-30 | 3.691 | 13,476,827 | -92,650 | 2.03% | 49,747,320 |
| 2011-05-31 | 2011-05-27 | 3.627 | 13,569,477 | -880,172 | 2.05% | 49,210,561 |
| 2011-05-30 | 2011-05-26 | 3.627 | 14,449,649 | +53,737 | 2.18% | 52,402,560 |
| 2011-05-27 | 2011-05-25 | 3.648 | 14,395,912 | +34,280 | 2.17% | 52,518,440 |
| 2011-05-26 | 2011-05-24 | 3.691 | 14,361,632 | -75,973 | 2.17% | 53,013,421 |
| 2011-05-25 | 2011-05-23 | 3.627 | 14,437,605 | +75,047 | 2.18% | 52,358,882 |
| 2011-05-24 | 2011-05-20 | 3.648 | 14,362,558 | +33,354 | 2.17% | 52,396,759 |
| 2011-05-23 | 2011-05-19 | 3.821 | 14,329,204 | +23,162 | 2.16% | 54,749,639 |
| 2011-05-20 | 2011-05-18 | 3.886 | 14,306,042 | +16,677 | 2.16% | 55,587,600 |
| 2011-05-19 | 2011-05-17 | 3.907 | 14,289,365 | +291,847 | 2.16% | 55,831,260 |
| 2011-05-18 | 2011-05-16 | 3.929 | 13,997,518 | -54,664 | 2.11% | 54,993,119 |
| 2011-05-17 | 2011-05-13 | 3.864 | 14,052,182 | -146,386 | 2.12% | 54,297,861 |
| 2011-05-16 | 2011-05-12 | 3.842 | 14,198,568 | -62,076 | 2.14% | 54,556,999 |
| 2011-05-13 | 2011-05-11 | 3.907 | 14,260,644 | -25,941 | 2.15% | 55,719,042 |
| 2011-05-12 | 2011-05-09 | 4.037 | 14,286,585 | -50,958 | 2.16% | 57,670,798 |
| 2011-05-11 | 2011-05-06 | 3.994 | 14,337,543 | -84,311 | 2.16% | 57,257,501 |
| 2011-05-09 | 2011-05-05 | 3.778 | 14,421,854 | -50,031 | 2.18% | 54,481,000 |
| 2011-05-06 | 2011-05-04 | 3.778 | 14,471,885 | -138,974 | 2.18% | 54,670,000 |
| 2011-05-05 | 2011-05-03 | 3.670 | 14,610,859 | -105,621 | 2.20% | 53,617,998 |
| 2011-05-04 | 2011-04-29 | 3.605 | 14,716,480 | +21,309 | 2.22% | 53,052,560 |
| 2011-05-03 | 2011-04-28 | 3.475 | 14,695,171 | +20,383 | 2.22% | 51,072,421 |
| 2011-04-29 | 2011-04-27 | 3.432 | 14,674,788 | +70,414 | 2.21% | 50,368,021 |
| 2011-04-28 | 2011-04-26 | 3.454 | 14,604,374 | -307,597 | 2.20% | 50,441,600 |
| 2011-04-27 | 2011-04-21 | 3.562 | 14,911,971 | +69,487 | 2.25% | 53,113,500 |
| 2011-04-26 | 2011-04-20 | 3.519 | 14,842,484 | -88,017 | 2.24% | 52,225,201 |
| 2011-04-21 | 2011-04-19 | 3.519 | 14,930,501 | +814,391 | 2.25% | 52,534,900 |
| 2011-04-20 | 2011-04-18 | 3.691 | 14,116,110 | +100,988 | 2.13% | 52,107,120 |
| 2011-04-19 | 2011-04-15 | 3.627 | 14,015,122 | +484,558 | 2.11% | 50,826,721 |
| 2011-04-18 | 2011-04-14 | 3.670 | 13,530,564 | -123,224 | 2.04% | 49,653,601 |
| 2011-04-15 | 2011-04-13 | 3.627 | 13,653,788 | -100,988 | 2.06% | 49,516,320 |
| 2011-04-14 | 2011-04-12 | 3.691 | 13,754,776 | +762,507 | 2.07% | 50,773,320 |
| 2011-04-13 | 2011-04-11 | 3.454 | 12,992,269 | +57,443 | 1.96% | 44,873,600 |
| 2011-04-12 | 2011-04-08 | 3.454 | 12,934,826 | -1,236,874 | 1.95% | 44,675,199 |
| 2011-04-11 | 2011-04-07 | 3.497 | 14,171,700 | +362,261 | 2.14% | 49,559,041 |
| 2011-04-08 | 2011-04-06 | 3.497 | 13,809,439 | +193,637 | 2.08% | 48,292,198 |
| 2011-04-07 | 2011-04-04 | 3.497 | 13,615,802 | -17,603 | 2.05% | 47,615,042 |
| 2011-04-06 | 2011-04-01 | 3.411 | 13,633,405 | -654,107 | 2.06% | 46,499,400 |
| 2011-04-04 | 2011-03-31 | 3.411 | 14,287,512 | -733,786 | 2.16% | 48,730,360 |
| 2011-04-01 | 2011-03-30 | 3.562 | 15,021,298 | +373,379 | 2.27% | 53,502,901 |
| 2011-03-31 | 2011-03-29 | 3.648 | 14,647,919 | -735,639 | 2.21% | 53,437,799 |
| 2011-03-30 | 2011-03-28 | 3.497 | 15,383,558 | -201,976 | 2.32% | 53,796,960 |
| 2011-03-29 | 2011-03-25 | 3.454 | 15,585,534 | +81,531 | 2.35% | 53,830,399 |
| 2011-03-28 | 2011-03-24 | 3.411 | 15,504,003 | -46,325 | 2.34% | 52,879,441 |
| 2011-03-25 | 2011-03-23 | 3.432 | 15,550,328 | -1,044,162 | 2.35% | 53,373,122 |
| 2011-03-24 | 2011-03-22 | 3.303 | 16,594,490 | -50,031 | 2.50% | 54,807,661 |
| 2011-03-23 | 2011-03-21 | 3.260 | 16,644,521 | -549,412 | 2.51% | 54,254,301 |
| 2011-03-22 | 2011-03-18 | 3.195 | 17,193,933 | +1,301,728 | 2.59% | 54,931,679 |
| 2011-03-21 | 2011-03-17 | 3.260 | 15,892,205 | -23,162 | 2.40% | 51,802,060 |
| 2011-03-18 | 2011-03-16 | 3.260 | 15,915,367 | -129,710 | 2.40% | 51,877,559 |
| 2011-03-17 | 2011-03-15 | 3.238 | 16,045,077 | +92,650 | 2.42% | 51,954,000 |
| 2011-03-16 | 2011-03-14 | 3.303 | 15,952,427 | -324,274 | 2.41% | 52,687,079 |
| 2011-03-15 | 2011-03-11 | 3.324 | 16,276,701 | -12,971 | 2.46% | 54,109,439 |
| 2011-03-14 | 2011-03-10 | 3.346 | 16,289,672 | -53,737 | 2.46% | 54,504,199 |
| 2011-03-11 | 2011-03-09 | 3.368 | 16,343,409 | +25,015 | 2.47% | 55,036,800 |
| 2011-03-10 | 2011-03-08 | 3.368 | 16,318,394 | -234,403 | 2.46% | 54,952,561 |
| 2011-03-09 | 2011-03-07 | 3.389 | 16,552,797 | -293,700 | 2.50% | 56,099,239 |
| 2011-03-08 | 2011-03-04 | 3.389 | 16,846,497 | -134,342 | 2.54% | 57,094,620 |
| 2011-03-07 | 2011-03-03 | 3.346 | 16,980,839 | +19,456 | 2.56% | 56,816,800 |
| 2011-03-02 | 2011-02-28 | 3.303 | 16,961,383 | -46,324 | 2.56% | 56,019,421 |
| 2011-03-01 | 2011-02-25 | 3.260 | 17,007,707 | +201,049 | 2.57% | 55,438,138 |
| 2011-02-28 | 2011-02-24 | 3.281 | 16,806,658 | +477,146 | 2.54% | 55,145,601 |
| 2011-02-25 | 2011-02-23 | 3.324 | 16,329,512 | +41,693 | 2.46% | 54,285,001 |
| 2011-02-24 | 2011-02-22 | 3.368 | 16,287,819 | -2,780 | 2.46% | 54,849,599 |
| 2011-02-23 | 2011-02-21 | 3.454 | 16,290,599 | +6,486 | 2.46% | 56,265,601 |
| 2011-02-22 | 2011-02-18 | 3.411 | 16,284,113 | -50,958 | 2.46% | 55,540,159 |
| 2011-02-21 | 2011-02-17 | 3.389 | 16,335,071 | +26,869 | 2.46% | 55,361,341 |
| 2011-02-18 | 2011-02-16 | 3.432 | 16,308,202 | -82,458 | 2.46% | 55,974,359 |
| 2011-02-17 | 2011-02-15 | 3.432 | 16,390,660 | +77,825 | 2.47% | 56,257,379 |
| 2011-02-16 | 2011-02-14 | 3.389 | 16,312,835 | +69,488 | 2.46% | 55,285,981 |
| 2011-02-15 | 2011-02-11 | 3.368 | 16,243,347 | +12,044 | 2.45% | 54,699,839 |
| 2011-02-14 | 2011-02-10 | 3.389 | 16,231,303 | +927 | 2.45% | 55,009,660 |
| 2011-02-08 | 2011-02-02 | 3.519 | 16,230,376 | -316,862 | 2.45% | 57,108,679 |
| 2011-02-07 | 2011-01-31 | 3.497 | 16,547,238 | -46,325 | 2.50% | 57,866,398 |
| 2011-02-01 | 2011-01-28 | 3.454 | 16,593,563 | -21,310 | 2.50% | 57,311,999 |
| 2011-01-28 | 2011-01-26 | 3.519 | 16,614,873 | +23,163 | 2.51% | 58,461,581 |
| 2011-01-27 | 2011-01-25 | 3.454 | 16,591,710 | +18,530 | 2.50% | 57,305,599 |
| 2011-01-26 | 2011-01-24 | 3.432 | 16,573,180 | -11,118 | 2.50% | 56,883,839 |
| 2011-01-25 | 2011-01-21 | 3.497 | 16,584,298 | -18,530 | 2.50% | 57,995,999 |
| 2011-01-24 | 2011-01-20 | 3.475 | 16,602,828 | -75,047 | 2.50% | 57,702,399 |
| 2011-01-21 | 2011-01-19 | 3.475 | 16,677,875 | -200,123 | 2.52% | 57,963,222 |
| 2011-01-20 | 2011-01-18 | 3.324 | 16,877,998 | +60,222 | 2.55% | 56,108,360 |
| 2011-01-17 | 2011-01-13 | 3.324 | 16,817,776 | -1,134,959 | 2.54% | 55,908,161 |
| 2011-01-14 | 2011-01-12 | 3.346 | 17,952,735 | +2,780 | 2.71% | 60,068,702 |
| 2011-01-13 | 2011-01-11 | 3.260 | 17,949,955 | +25,942 | 2.71% | 58,509,480 |
| 2011-01-12 | 2011-01-10 | 3.281 | 17,924,013 | -1,776,095 | 2.70% | 58,811,840 |
| 2011-01-11 | 2011-01-07 | 3.303 | 19,700,108 | +100,988 | 2.97% | 65,064,780 |
| 2011-01-10 | 2011-01-06 | 3.346 | 19,599,120 | +1,853 | 2.96% | 65,577,400 |
| 2011-01-07 | 2011-01-05 | 3.324 | 19,597,267 | -746,757 | 2.96% | 65,148,160 |
| 2011-01-06 | 2011-01-04 | 3.346 | 20,344,024 | -4,632 | 3.07% | 68,069,801 |
| 2011-01-05 | 2011-01-03 | 3.281 | 20,348,656 | -92,650 | 3.07% | 66,767,520 |
| 2011-01-04 | 2010-12-31 | 3.281 | 20,441,306 | +413,218 | 3.08% | 67,071,521 |
| 2010-12-30 | 2010-12-28 | 3.195 | 20,028,088 | -122,298 | 3.02% | 63,986,320 |
| 2010-12-29 | 2010-12-24 | 3.173 | 20,150,386 | -646,695 | 3.04% | 63,942,061 |
| 2010-12-28 | 2010-12-22 | 3.195 | 20,797,081 | +35,207 | 3.14% | 66,443,121 |
| 2010-12-23 | 2010-12-21 | 3.152 | 20,761,874 | +166,770 | 3.13% | 65,434,281 |
| 2010-12-22 | 2010-12-20 | 3.195 | 20,595,104 | +122,297 | 3.11% | 65,797,839 |
| 2010-12-21 | 2010-12-17 | 3.260 | 20,472,807 | -269,610 | 3.09% | 66,732,941 |
| 2010-12-20 | 2010-12-16 | 3.281 | 20,742,417 | +113,959 | 3.13% | 68,059,519 |
| 2010-12-17 | 2010-12-15 | 3.389 | 20,628,458 | +87,091 | 3.11% | 69,912,099 |
| 2010-12-16 | 2010-12-14 | 3.432 | 20,541,367 | +16,676 | 3.10% | 70,503,778 |
| 2010-12-15 | 2010-12-13 | 3.454 | 20,524,691 | +320,568 | 3.10% | 70,889,602 |
| 2010-12-14 | 2010-12-10 | 3.475 | 20,204,123 | -7,412 | 3.05% | 70,218,542 |
| 2010-12-13 | 2010-12-09 | 3.475 | 20,211,535 | -95,429 | 3.05% | 70,244,302 |
| 2010-12-10 | 2010-12-08 | 3.454 | 20,306,964 | +121,371 | 3.06% | 70,137,601 |
| 2010-12-09 | 2010-12-07 | 3.454 | 20,185,593 | +83,385 | 3.04% | 69,718,401 |
| 2010-12-08 | 2010-12-06 | 3.497 | 20,102,208 | +121,371 | 3.03% | 70,298,281 |
| 2010-12-07 | 2010-12-03 | 3.562 | 19,980,837 | -1,853 | 3.01% | 71,167,801 |
| 2010-12-06 | 2010-12-02 | 3.627 | 19,982,690 | +3,262,197 | 3.01% | 72,468,481 |
| 2010-12-03 | 2010-12-01 | 3.540 | 16,720,493 | -184,373 | 2.52% | 59,194,159 |
| 2010-12-02 | 2010-11-30 | 3.389 | 16,904,866 | +242,742 | 2.55% | 57,292,439 |
| 2010-12-01 | 2010-11-29 | 3.497 | 16,662,124 | +10,191 | 2.51% | 58,268,160 |
| 2010-11-30 | 2010-11-26 | 3.475 | 16,651,933 | -13,897 | 2.51% | 57,873,061 |
| 2010-11-29 | 2010-11-25 | 3.519 | 16,665,830 | +171,402 | 2.51% | 58,640,880 |
| 2010-11-26 | 2010-11-24 | 3.540 | 16,494,428 | +48,178 | 2.49% | 58,393,840 |
| 2010-11-25 | 2010-11-23 | 3.562 | 16,446,250 | -4,633 | 2.48% | 58,578,299 |
| 2010-11-24 | 2010-11-22 | 3.605 | 16,450,883 | +186,226 | 2.48% | 59,305,041 |
| 2010-11-23 | 2010-11-19 | 3.670 | 16,264,657 | -28,721 | 2.45% | 59,687,001 |
| 2010-11-22 | 2010-11-18 | 3.670 | 16,293,378 | +34,280 | 2.46% | 59,792,399 |
| 2010-11-19 | 2010-11-17 | 3.648 | 16,259,098 | -171,402 | 2.45% | 59,315,621 |
| 2010-11-18 | 2010-11-16 | 3.734 | 16,430,500 | -282,581 | 2.48% | 61,359,641 |
| 2010-11-17 | 2010-11-15 | 3.734 | 16,713,081 | -75,047 | 2.52% | 62,414,938 |
| 2010-11-16 | 2010-11-12 | 3.734 | 16,788,128 | +449,351 | 2.53% | 62,695,201 |
| 2010-11-15 | 2010-11-11 | 3.886 | 16,338,777 | +406,733 | 2.46% | 63,486,002 |
| 2010-11-12 | 2010-11-10 | 3.907 | 15,932,044 | -209,389 | 2.40% | 62,249,519 |
| 2010-11-10 | 2010-11-08 | 3.972 | 16,141,433 | -114,885 | 2.43% | 64,112,961 |
| 2010-11-09 | 2010-11-05 | 3.994 | 16,256,318 | -73,194 | 2.45% | 64,920,199 |
| 2010-11-08 | 2010-11-04 | 3.972 | 16,329,512 | +142,681 | 2.46% | 64,860,002 |
| 2010-11-05 | 2010-11-03 | 3.972 | 16,186,831 | +111,180 | 2.44% | 64,293,280 |
| 2010-11-04 | 2010-11-02 | 3.994 | 16,075,651 | +46,324 | 2.42% | 64,198,698 |
| 2010-11-03 | 2010-11-01 | 3.886 | 16,029,327 | +164,917 | 2.42% | 62,283,602 |
| 2010-11-02 | 2010-10-29 | 3.842 | 15,864,410 | +187,152 | 2.39% | 60,957,880 |
| 2010-11-01 | 2010-10-28 | 3.842 | 15,677,258 | +214,021 | 2.36% | 60,238,761 |
| 2010-10-29 | 2010-10-27 | 3.907 | 15,463,237 | +50,031 | 2.33% | 60,417,801 |
| 2010-10-28 | 2010-10-26 | 4.101 | 15,413,206 | +189,005 | 2.33% | 63,216,800 |
| 2010-10-27 | 2010-10-25 | 4.188 | 15,224,201 | +11,118 | 2.30% | 63,756,162 |
| 2010-10-26 | 2010-10-22 | 4.209 | 15,213,083 | +79,679 | 2.29% | 64,038,002 |
| 2010-10-25 | 2010-10-21 | 4.317 | 15,133,404 | +48,178 | 2.28% | 65,336,001 |
| 2010-10-22 | 2010-10-20 | 4.382 | 15,085,226 | -6,485 | 2.28% | 66,104,920 |
| 2010-10-21 | 2010-10-19 | 4.447 | 15,091,711 | +142,680 | 2.28% | 67,110,678 |
| 2010-10-20 | 2010-10-18 | 4.512 | 14,949,031 | -48,178 | 2.26% | 67,444,300 |
| 2010-10-19 | 2010-10-15 | 4.533 | 14,997,209 | +246,448 | 2.26% | 67,985,401 |
| 2010-10-18 | 2010-10-14 | 4.490 | 14,750,761 | -9,265 | 2.23% | 66,231,362 |
| 2010-10-15 | 2010-10-13 | 4.425 | 14,760,026 | +33,354 | 2.23% | 65,317,102 |
| 2010-10-14 | 2010-10-12 | 4.533 | 14,726,672 | -91,723 | 2.22% | 66,759,002 |
| 2010-10-13 | 2010-10-11 | 4.404 | 14,818,395 | -189,932 | 2.24% | 65,255,521 |
| 2010-10-12 | 2010-10-08 | 4.145 | 15,008,327 | +42,619 | 2.26% | 62,204,161 |
| 2010-10-11 | 2010-10-07 | 4.188 | 14,965,708 | +94,503 | 2.26% | 62,673,641 |
| 2010-10-08 | 2010-10-06 | 4.231 | 14,871,205 | +88,944 | 2.24% | 62,919,919 |
| 2010-10-05 | 2010-09-30 | 4.188 | 14,782,261 | +184,372 | 2.23% | 61,905,398 |
| 2010-10-04 | 2010-09-29 | 4.188 | 14,597,889 | +25,942 | 2.20% | 61,133,282 |
| 2010-09-30 | 2010-09-28 | 4.209 | 14,571,947 | -9,265 | 2.20% | 61,339,202 |
| 2010-09-29 | 2010-09-27 | 4.253 | 14,581,212 | +26,869 | 2.20% | 62,007,722 |
| 2010-09-28 | 2010-09-24 | 4.253 | 14,554,343 | -62,075 | 2.20% | 61,893,459 |
| 2010-09-24 | 2010-09-21 | 4.382 | 14,616,418 | +11,118 | 2.20% | 64,050,558 |
| 2010-09-22 | 2010-09-20 | 4.512 | 14,605,300 | -69,488 | 2.20% | 65,893,518 |
| 2010-09-21 | 2010-09-17 | 4.576 | 14,674,788 | -156,578 | 2.21% | 67,157,361 |
| 2010-09-20 | 2010-09-16 | 4.317 | 14,831,366 | -329,833 | 2.24% | 64,032,001 |
| 2010-09-17 | 2010-09-15 | 3.972 | 15,161,199 | -9,265 | 2.29% | 60,219,521 |
| 2010-09-16 | 2010-09-14 | 3.994 | 15,170,464 | +13,898 | 2.29% | 60,583,801 |
| 2010-09-15 | 2010-09-13 | 4.015 | 15,156,566 | -55,590 | 2.29% | 60,855,479 |
| 2010-09-14 | 2010-09-10 | 4.058 | 15,212,156 | +101,915 | 2.29% | 61,735,440 |
| 2010-09-13 | 2010-09-09 | 4.058 | 15,110,241 | -466,955 | 2.28% | 61,321,838 |
| 2010-09-10 | 2010-09-08 | 3.950 | 15,577,196 | -3,706 | 2.35% | 61,535,580 |
| 2010-09-08 | 2010-09-06 | 4.015 | 15,580,902 | -39,839 | 2.35% | 62,559,240 |
| 2010-09-06 | 2010-09-02 | 3.972 | 15,620,741 | -9,265 | 2.36% | 62,044,799 |
| 2010-09-03 | 2010-09-01 | 3.886 | 15,630,006 | -25,942 | 2.36% | 60,731,999 |
| 2010-09-02 | 2010-08-31 | 3.842 | 15,655,948 | +1,853 | 2.36% | 60,156,879 |
| 2010-09-01 | 2010-08-30 | 3.864 | 15,654,095 | -927 | 2.36% | 60,487,679 |
| 2010-08-31 | 2010-08-27 | 3.886 | 15,655,022 | +66,708 | 2.36% | 60,829,201 |
| 2010-08-30 | 2010-08-26 | 4.058 | 15,588,314 | +2,780 | 2.35% | 63,262,000 |
| 2010-08-26 | 2010-08-24 | 4.037 | 15,585,534 | +16,677 | 2.35% | 62,914,278 |
| 2010-08-25 | 2010-08-23 | 4.080 | 15,568,857 | +5,559 | 2.35% | 63,519,118 |
| 2010-08-24 | 2010-08-20 | 4.101 | 15,563,298 | -451,205 | 2.35% | 63,832,398 |
| 2010-08-23 | 2010-08-19 | 4.080 | 16,014,503 | -38,912 | 2.42% | 65,337,302 |
| 2010-08-20 | 2010-08-18 | 4.145 | 16,053,415 | +403,952 | 2.42% | 66,535,678 |
| 2010-08-19 | 2010-08-17 | 4.101 | 15,649,463 | +250,154 | 2.36% | 64,185,801 |
| 2010-08-18 | 2010-08-16 | 4.037 | 15,399,309 | +147,314 | 2.32% | 62,162,542 |
| 2010-08-17 | 2010-08-13 | 4.015 | 15,251,995 | +12,970 | 2.30% | 61,238,638 |
| 2010-08-16 | 2010-08-12 | 4.015 | 15,239,025 | +62,076 | 2.30% | 61,186,562 |
| 2010-08-13 | 2010-08-11 | 3.994 | 15,176,949 | +15,750 | 2.29% | 60,609,699 |
| 2010-08-12 | 2010-08-10 | 4.058 | 15,161,199 | +324,274 | 2.29% | 61,528,641 |
| 2010-08-11 | 2010-08-09 | 4.188 | 14,836,925 | +445,645 | 2.24% | 62,134,321 |
| 2010-08-10 | 2010-08-06 | 4.166 | 14,391,280 | -235,330 | 2.17% | 59,957,381 |
| 2010-08-09 | 2010-08-05 | 4.123 | 14,626,610 | -46,325 | 2.21% | 60,306,340 |
| 2010-08-06 | 2010-08-04 | 4.101 | 14,672,935 | -57,443 | 2.21% | 60,180,601 |
| 2010-08-05 | 2010-08-03 | 4.101 | 14,730,378 | -46,324 | 2.22% | 60,416,202 |
| 2010-08-04 | 2010-08-02 | 4.080 | 14,776,702 | +90,796 | 2.23% | 60,287,218 |
| 2010-08-03 | 2010-07-30 | 4.037 | 14,685,906 | +208,462 | 2.22% | 59,282,741 |
| 2010-08-02 | 2010-07-29 | 4.037 | 14,477,444 | +74,120 | 2.18% | 58,441,240 |
| 2010-07-30 | 2010-07-28 | 4.037 | 14,403,324 | +120,445 | 2.17% | 58,142,040 |
| 2010-07-29 | 2010-07-27 | 3.994 | 14,282,879 | +50,957 | 2.15% | 57,039,198 |
| 2010-07-28 | 2010-07-26 | 3.972 | 14,231,922 | +67,634 | 2.15% | 56,528,479 |
| 2010-07-27 | 2010-07-23 | 4.015 | 14,164,288 | +501,235 | 2.14% | 56,871,361 |
| 2010-07-26 | 2010-07-22 | 3.929 | 13,663,053 | +78,752 | 2.06% | 53,679,080 |
| 2010-07-23 | 2010-07-21 | 3.907 | 13,584,301 | -68,560 | 2.05% | 53,076,441 |
| 2010-07-22 | 2010-07-20 | 3.886 | 13,652,861 | +98,208 | 2.06% | 53,049,598 |
| 2010-07-21 | 2010-07-19 | 3.886 | 13,554,653 | +47,252 | 2.04% | 52,668,001 |
| 2010-07-20 | 2010-07-16 | 3.929 | 13,507,401 | +160,284 | 2.04% | 53,067,558 |
| 2010-07-19 | 2010-07-15 | 3.929 | 13,347,117 | +426,188 | 2.01% | 52,437,838 |
| 2010-07-16 | 2010-07-14 | 4.037 | 12,920,929 | +289,994 | 1.95% | 52,158,041 |
| 2010-07-15 | 2010-07-13 | 4.015 | 12,630,935 | +92,650 | 1.91% | 50,714,759 |
| 2010-07-13 | 2010-07-09 | 4.015 | 12,538,285 | +46,324 | 1.89% | 50,342,758 |
| 2010-07-12 | 2010-07-08 | 4.015 | 12,491,961 | +4,633 | 1.88% | 50,156,762 |
| 2010-07-08 | 2010-07-06 | 4.058 | 12,487,328 | -491,044 | 1.88% | 50,677,280 |
| 2010-07-06 | 2010-07-02 | 4.015 | 12,978,372 | +32,428 | 1.96% | 52,109,762 |
| 2010-07-05 | 2010-06-30 | 4.101 | 12,945,944 | +180,667 | 1.95% | 53,097,399 |
| 2010-07-02 | 2010-06-29 | 4.123 | 12,765,277 | +117,665 | 1.93% | 52,631,959 |
| 2010-06-30 | 2010-06-28 | 4.188 | 12,647,612 | -63,928 | 1.91% | 52,965,880 |
| 2010-06-29 | 2010-06-25 | 4.058 | 12,711,540 | -105,621 | 1.92% | 51,587,198 |
| 2010-06-28 | 2010-06-24 | 4.145 | 12,817,161 | -123,224 | 1.93% | 53,122,560 |
| 2010-06-25 | 2010-06-23 | 4.123 | 12,940,385 | -304,818 | 1.95% | 53,353,939 |
| 2010-06-24 | 2010-06-22 | 3.886 | 13,245,203 | +65,782 | 2.00% | 51,465,601 |
| 2010-06-23 | 2010-06-21 | 3.950 | 13,179,421 | +195,490 | 1.99% | 52,063,498 |
| 2010-06-22 | 2010-06-18 | 3.842 | 12,983,931 | +98,209 | 1.96% | 49,889,842 |
| 2010-06-21 | 2010-06-17 | 3.907 | 12,885,722 | +3,706 | 1.94% | 50,346,961 |
| 2010-06-18 | 2010-06-15 | 3.886 | 12,882,016 | +15,751 | 1.94% | 50,054,401 |
| 2010-06-17 | 2010-06-14 | 3.842 | 12,866,265 | -5,559 | 1.94% | 49,437,718 |
| 2010-06-15 | 2010-06-11 | 3.756 | 12,871,824 | -3,706 | 1.94% | 48,347,639 |
| 2010-06-14 | 2010-06-10 | 3.713 | 12,875,530 | +6,485 | 1.94% | 47,805,679 |
| 2010-06-11 | 2010-06-09 | 3.670 | 12,869,045 | +16,677 | 1.94% | 47,226,000 |
| 2010-06-09 | 2010-06-07 | 3.713 | 12,852,368 | -125,077 | 1.94% | 47,719,680 |
| 2010-06-08 | 2010-06-04 | 3.756 | 12,977,445 | +11,118 | 1.96% | 48,744,360 |
| 2010-06-07 | 2010-06-03 | 3.778 | 12,966,327 | +30,574 | 1.96% | 48,982,500 |
| 2010-06-04 | 2010-06-02 | 3.799 | 12,935,753 | +9,265 | 1.95% | 49,146,241 |
| 2010-06-02 | 2010-05-31 | 3.842 | 12,926,488 | +39,840 | 1.95% | 49,669,121 |
| 2010-06-01 | 2010-05-28 | 3.950 | 12,886,648 | -182,520 | 1.94% | 50,906,939 |
| 2010-05-31 | 2010-05-27 | 3.950 | 13,069,168 | -97,282 | 1.97% | 51,627,959 |
| 2010-05-27 | 2010-05-25 | 3.734 | 13,166,450 | -66,708 | 1.99% | 49,170,058 |
| 2010-05-26 | 2010-05-24 | 3.821 | 13,233,158 | -65,782 | 2.00% | 50,561,819 |
| 2010-05-25 | 2010-05-20 | 3.713 | 13,298,940 | -166,769 | 2.01% | 49,377,762 |
| 2010-05-24 | 2010-05-19 | 3.778 | 13,465,709 | +46,325 | 2.03% | 50,869,000 |
| 2010-05-20 | 2010-05-18 | 3.864 | 13,419,384 | +18,530 | 2.02% | 51,852,719 |
| 2010-05-19 | 2010-05-17 | 3.886 | 13,400,854 | -58,370 | 2.02% | 52,070,399 |
| 2010-05-18 | 2010-05-14 | 3.842 | 13,459,224 | -2,779 | 2.03% | 51,716,122 |
| 2010-05-17 | 2010-05-13 | 3.864 | 13,462,003 | +32,427 | 2.03% | 52,017,400 |
| 2010-05-14 | 2010-05-12 | 3.821 | 13,429,576 | +92,650 | 2.03% | 51,312,301 |
| 2010-05-13 | 2010-05-11 | 3.864 | 13,336,926 | +18,530 | 2.01% | 51,534,100 |
| 2010-05-12 | 2010-05-10 | 3.864 | 13,318,396 | +25,942 | 2.01% | 51,462,500 |
| 2010-05-11 | 2010-05-07 | 3.778 | 13,292,454 | +125,077 | 2.01% | 50,214,500 |
| 2010-05-10 | 2010-05-06 | 3.799 | 13,167,377 | +13,897 | 1.99% | 50,026,240 |
| 2010-05-07 | 2010-05-05 | 4.103 | 13,153,480 | -349,289 | 1.98% | 53,967,900 |
| 2010-05-06 | 2010-05-04 | 4.103 | 13,502,769 | +492,996 | 2.04% | 55,401,011 |
| 2010-05-05 | 2010-05-03 | 4.147 | 13,009,773 | +3,627 | 2.01% | 53,952,239 |
| 2010-05-04 | 2010-04-30 | 4.147 | 13,006,146 | +514,080 | 2.00% | 53,937,198 |
| 2010-05-03 | 2010-04-29 | 4.147 | 12,492,066 | -1,405,335 | 1.93% | 51,805,280 |
| 2010-04-30 | 2010-04-28 | 4.235 | 13,897,401 | +154,134 | 2.14% | 58,859,521 |
| 2010-04-29 | 2010-04-27 | 4.279 | 13,743,267 | -42,614 | 2.12% | 58,813,039 |
| 2010-04-28 | 2010-04-26 | 4.324 | 13,785,881 | -277,440 | 2.13% | 59,603,602 |
| 2010-04-27 | 2010-04-23 | 4.346 | 14,063,321 | +71,627 | 2.17% | 61,113,340 |
| 2010-04-26 | 2010-04-22 | 4.324 | 13,991,694 | +16,320 | 2.16% | 60,493,439 |
| 2010-04-23 | 2010-04-21 | 4.390 | 13,975,374 | +69,813 | 2.15% | 61,347,719 |
| 2010-04-22 | 2010-04-20 | 4.324 | 13,905,561 | -145,973 | 2.14% | 60,121,041 |
| 2010-04-21 | 2010-04-19 | 4.346 | 14,051,534 | -207,627 | 2.17% | 61,062,119 |
| 2010-04-20 | 2010-04-16 | 4.368 | 14,259,161 | -18,133 | 2.20% | 62,278,920 |
| 2010-04-16 | 2010-04-14 | 4.390 | 14,277,294 | +360,853 | 2.20% | 62,673,058 |
| 2010-04-15 | 2010-04-13 | 4.412 | 13,916,441 | +22,667 | 2.15% | 61,396,001 |
| 2010-04-14 | 2010-04-12 | 4.456 | 13,893,774 | -18,133 | 2.14% | 61,908,960 |
| 2010-04-13 | 2010-04-09 | 4.522 | 13,911,907 | +278,347 | 2.14% | 62,910,398 |
| 2010-04-12 | 2010-04-08 | 4.324 | 13,633,560 | +92,480 | 2.10% | 58,945,038 |
| 2010-04-09 | 2010-04-07 | 4.390 | 13,541,080 | +57,120 | 2.09% | 59,441,298 |
| 2010-04-08 | 2010-04-01 | 4.346 | 13,483,960 | +54,400 | 2.08% | 58,595,679 |
| 2010-04-07 | 2010-03-31 | 4.301 | 13,429,560 | +796,054 | 2.07% | 57,766,799 |
| 2010-04-01 | 2010-03-30 | 4.500 | 12,633,506 | +799,681 | 1.95% | 56,850,719 |
| 2010-03-31 | 2010-03-29 | 4.610 | 11,833,825 | +194,027 | 1.82% | 54,557,359 |
| 2010-03-30 | 2010-03-26 | 4.765 | 11,639,798 | +331,840 | 1.79% | 55,460,158 |
| 2010-03-29 | 2010-03-25 | 4.831 | 11,307,958 | -78,880 | 1.74% | 54,627,359 |
| 2010-03-26 | 2010-03-24 | 4.765 | 11,386,838 | +90,667 | 1.76% | 54,254,879 |
| 2010-03-25 | 2010-03-23 | 4.787 | 11,296,171 | -71,627 | 1.74% | 54,072,058 |
| 2010-03-24 | 2010-03-22 | 4.787 | 11,367,798 | -215,787 | 1.75% | 54,414,919 |
| 2010-03-23 | 2010-03-19 | 4.897 | 11,583,585 | -25,387 | 1.79% | 56,725,440 |
| 2010-03-22 | 2010-03-18 | 4.831 | 11,608,972 | +85,227 | 1.79% | 56,081,521 |
| 2010-03-19 | 2010-03-17 | 4.875 | 11,523,745 | -1,813 | 1.78% | 56,178,200 |
| 2010-03-18 | 2010-03-16 | 4.787 | 11,525,558 | +29,013 | 1.78% | 55,170,078 |
| 2010-03-17 | 2010-03-15 | 4.787 | 11,496,545 | +29,013 | 1.77% | 55,031,200 |
| 2010-03-16 | 2010-03-12 | 4.831 | 11,467,532 | -34,453 | 1.77% | 55,398,242 |
| 2010-03-15 | 2010-03-11 | 4.787 | 11,501,985 | -29,013 | 1.77% | 55,057,240 |
| 2010-03-12 | 2010-03-10 | 4.809 | 11,530,998 | +97,013 | 1.78% | 55,450,478 |
| 2010-03-11 | 2010-03-09 | 4.809 | 11,433,985 | +135,094 | 1.76% | 54,983,960 |
| 2010-03-10 | 2010-03-08 | 4.831 | 11,298,891 | +10,880 | 1.74% | 54,583,558 |
| 2010-03-09 | 2010-03-05 | 4.831 | 11,288,011 | -294,667 | 1.74% | 54,530,998 |
| 2010-03-08 | 2010-03-04 | 4.787 | 11,582,678 | -205,814 | 1.79% | 55,443,498 |
| 2010-03-05 | 2010-03-03 | 4.809 | 11,788,492 | -25,387 | 1.82% | 56,688,720 |
| 2010-03-04 | 2010-03-02 | 4.787 | 11,813,879 | +22,667 | 1.82% | 56,550,202 |
| 2010-03-03 | 2010-03-01 | 4.765 | 11,791,212 | +582,987 | 1.82% | 56,181,600 |
| 2010-03-01 | 2010-02-25 | 4.721 | 11,208,225 | +16,320 | 1.73% | 52,909,362 |
| 2010-02-26 | 2010-02-24 | 4.699 | 11,191,905 | +190,401 | 1.73% | 52,585,442 |
| 2010-02-25 | 2010-02-23 | 4.721 | 11,001,504 | -65,281 | 1.70% | 51,933,518 |
| 2010-02-24 | 2010-02-22 | 4.699 | 11,066,785 | -20,853 | 1.71% | 51,997,562 |
| 2010-02-23 | 2010-02-19 | 4.610 | 11,087,638 | -4,533 | 1.71% | 51,117,221 |
| 2010-02-22 | 2010-02-18 | 4.743 | 11,092,171 | -80,694 | 1.71% | 52,606,199 |
| 2010-02-18 | 2010-02-12 | 4.676 | 11,172,865 | -279,253 | 1.72% | 52,249,522 |
| 2010-02-17 | 2010-02-11 | 4.676 | 11,452,118 | +250,240 | 1.77% | 53,555,439 |
| 2010-02-12 | 2010-02-10 | 4.588 | 11,201,878 | +3,627 | 1.73% | 51,396,800 |
| 2010-02-11 | 2010-02-09 | 4.522 | 11,198,251 | -109,707 | 1.73% | 50,639,099 |
| 2010-02-10 | 2010-02-08 | 4.500 | 11,307,958 | -21,760 | 1.74% | 50,885,760 |
| 2010-02-09 | 2010-02-05 | 4.522 | 11,329,718 | +48,960 | 1.75% | 51,233,599 |
| 2010-02-05 | 2010-02-03 | 4.721 | 11,280,758 | -183,147 | 1.74% | 53,251,760 |
| 2010-02-04 | 2010-02-02 | 4.610 | 11,463,905 | +584,801 | 1.77% | 52,851,920 |
| 2010-02-03 | 2010-02-01 | 4.610 | 10,879,104 | -24,480 | 1.68% | 50,155,818 |
| 2010-02-02 | 2010-01-29 | 4.412 | 10,903,584 | +44,426 | 1.68% | 48,103,998 |
| 2010-02-01 | 2010-01-28 | 4.456 | 10,859,158 | -99,733 | 1.67% | 48,387,082 |
| 2010-01-29 | 2010-01-27 | 4.324 | 10,958,891 | -11,787 | 1.69% | 47,381,040 |
| 2010-01-28 | 2010-01-26 | 4.434 | 10,970,678 | +64,374 | 1.69% | 48,642,001 |
| 2010-01-27 | 2010-01-25 | 4.632 | 10,906,304 | -9,067 | 1.68% | 50,521,798 |
| 2010-01-26 | 2010-01-22 | 4.699 | 10,915,371 | +55,307 | 1.68% | 51,286,140 |
| 2010-01-25 | 2010-01-21 | 4.699 | 10,860,064 | +78,880 | 1.67% | 51,026,279 |
| 2010-01-22 | 2010-01-20 | 4.743 | 10,781,184 | -93,387 | 1.66% | 51,131,299 |
| 2010-01-21 | 2010-01-19 | 4.765 | 10,874,571 | -142,347 | 1.68% | 51,814,080 |
| 2010-01-20 | 2010-01-18 | 4.809 | 11,016,918 | -39,893 | 1.70% | 52,978,361 |
| 2010-01-19 | 2010-01-15 | 4.853 | 11,056,811 | +31,733 | 1.70% | 53,657,999 |
| 2010-01-18 | 2010-01-14 | 4.853 | 11,025,078 | +433,387 | 1.70% | 53,504,001 |
| 2010-01-15 | 2010-01-13 | 4.721 | 10,591,691 | +698,134 | 1.63% | 49,998,961 |
| 2010-01-14 | 2010-01-12 | 4.897 | 9,893,557 | +2,350,989 | 1.53% | 48,449,282 |
| 2010-01-13 | 2010-01-11 | 4.897 | 7,542,568 | +1,563,095 | 1.16% | 36,936,362 |
| 2010-01-12 | 2010-01-08 | 4.743 | 5,979,473 | -196,747 | 0.92% | 28,358,501 |
| 2010-01-11 | 2010-01-07 | 4.654 | 6,176,220 | -48,053 | 0.95% | 28,746,642 |
| 2010-01-08 | 2010-01-06 | 4.632 | 6,224,273 | +73,440 | 0.96% | 28,833,000 |
| 2010-01-07 | 2010-01-05 | 4.721 | 6,150,833 | -114,240 | 0.95% | 29,035,521 |
| 2010-01-06 | 2010-01-04 | 4.610 | 6,265,073 | -382,614 | 0.97% | 28,883,800 |
| 2010-01-05 | 2009-12-31 | 4.544 | 6,647,687 | -19,040 | 1.02% | 30,207,841 |
| 2010-01-04 | 2009-12-29 | 4.500 | 6,666,727 | +19,040 | 1.03% | 30,000,241 |
| 2009-12-30 | 2009-12-28 | 4.478 | 6,647,687 | -147,787 | 1.02% | 29,767,921 |
| 2009-12-29 | 2009-12-24 | 4.522 | 6,795,474 | +310,081 | 1.05% | 30,729,502 |
| 2009-12-28 | 2009-12-22 | 4.368 | 6,485,393 | +10,880 | 1.00% | 28,325,879 |
| 2009-12-23 | 2009-12-21 | 4.434 | 6,474,513 | -21,760 | 1.00% | 28,706,819 |
| 2009-12-22 | 2009-12-18 | 4.412 | 6,496,273 | -16,320 | 1.00% | 28,659,999 |
| 2009-12-21 | 2009-12-17 | 4.390 | 6,512,593 | +166,827 | 1.00% | 28,588,339 |
| 2009-12-18 | 2009-12-16 | 4.544 | 6,345,766 | +9,066 | 0.98% | 28,835,878 |
| 2009-12-17 | 2009-12-15 | 4.654 | 6,336,700 | -116,053 | 0.98% | 29,493,581 |
| 2009-12-16 | 2009-12-14 | 4.500 | 6,452,753 | +506,827 | 0.99% | 29,037,359 |
| 2009-12-15 | 2009-12-11 | 4.500 | 5,945,926 | -36,267 | 0.92% | 26,756,640 |
| 2009-12-14 | 2009-12-10 | 4.566 | 5,982,193 | +1,814 | 0.92% | 27,315,721 |
| 2009-12-11 | 2009-12-09 | 4.566 | 5,980,379 | -535,841 | 0.92% | 27,307,438 |
| 2009-12-10 | 2009-12-08 | 4.610 | 6,516,220 | +446,987 | 1.00% | 30,041,660 |
| 2009-12-09 | 2009-12-07 | 4.632 | 6,069,233 | +713,548 | 0.94% | 28,114,801 |
| 2009-12-08 | 2009-12-04 | 4.743 | 5,355,685 | +70,720 | 0.83% | 25,400,098 |
| 2009-12-07 | 2009-12-03 | 4.787 | 5,284,965 | -300,107 | 0.81% | 25,297,858 |
| 2009-12-04 | 2009-12-02 | 4.765 | 5,585,072 | +210,347 | 0.86% | 26,611,198 |
| 2009-12-03 | 2009-12-01 | 4.875 | 5,374,725 | +81,600 | 0.83% | 26,201,758 |
| 2009-12-02 | 2009-11-30 | 4.831 | 5,293,125 | +7,253 | 0.82% | 25,570,438 |
| 2009-12-01 | 2009-11-27 | 4.787 | 5,285,872 | -49,867 | 0.81% | 25,302,200 |
| 2009-11-30 | 2009-11-26 | 4.831 | 5,335,739 | -5,440 | 0.82% | 25,776,301 |
| 2009-11-27 | 2009-11-25 | 4.963 | 5,341,179 | -566,667 | 0.82% | 26,509,501 |
| 2009-11-26 | 2009-11-24 | 4.809 | 5,907,846 | +117,867 | 0.91% | 28,409,760 |
| 2009-11-25 | 2009-11-23 | 4.985 | 5,789,979 | +10,880 | 0.89% | 28,864,719 |
| 2009-11-24 | 2009-11-20 | 5.096 | 5,779,099 | -396,214 | 0.89% | 29,447,879 |
| 2009-11-23 | 2009-11-19 | 5.206 | 6,175,313 | -103,360 | 0.95% | 32,147,920 |
| 2009-11-20 | 2009-11-18 | 5.250 | 6,278,673 | +90,667 | 0.97% | 32,963,000 |
| 2009-11-19 | 2009-11-17 | 5.250 | 6,188,006 | -993,708 | 0.95% | 32,486,999 |
| 2009-11-18 | 2009-11-16 | 5.184 | 7,181,714 | -136,000 | 1.11% | 37,228,700 |
| 2009-11-17 | 2009-11-13 | 5.074 | 7,317,714 | +817,814 | 1.13% | 37,126,600 |
| 2009-11-16 | 2009-11-12 | 5.184 | 6,499,900 | +631,041 | 1.00% | 33,694,300 |
| 2009-11-13 | 2009-11-11 | 5.206 | 5,868,859 | +272,000 | 0.90% | 30,552,559 |
| 2009-11-12 | 2009-11-10 | 5.228 | 5,596,859 | -111,520 | 0.86% | 29,260,020 |
| 2009-11-11 | 2009-11-09 | 5.426 | 5,708,379 | -424,321 | 0.88% | 30,976,319 |
| 2009-11-10 | 2009-11-06 | 5.294 | 6,132,700 | -83,413 | 0.95% | 32,467,202 |
| 2009-11-09 | 2009-11-05 | 5.029 | 6,216,113 | -57,120 | 0.96% | 31,263,360 |
| 2009-11-06 | 2009-11-04 | 4.963 | 6,273,233 | -193,120 | 0.97% | 31,135,500 |
| 2009-11-05 | 2009-11-03 | 4.809 | 6,466,353 | +369,013 | 1.00% | 31,095,519 |
| 2009-11-04 | 2009-11-02 | 4.787 | 6,097,340 | -11,786 | 0.94% | 29,186,502 |
| 2009-11-03 | 2009-10-30 | 4.809 | 6,109,126 | +378,080 | 0.94% | 29,377,679 |
| 2009-11-02 | 2009-10-29 | 4.853 | 5,731,046 | +337,281 | 0.88% | 27,812,401 |
| 2009-10-30 | 2009-10-28 | 5.140 | 5,393,765 | +111,520 | 0.83% | 27,722,338 |
| 2009-10-29 | 2009-10-27 | 5.250 | 5,282,245 | +106,080 | 0.81% | 27,731,758 |
| 2009-10-28 | 2009-10-23 | 5.471 | 5,176,165 | +151,413 | 0.80% | 28,316,639 |
| 2009-10-27 | 2009-10-22 | 5.493 | 5,024,752 | +69,814 | 0.77% | 27,599,161 |
| 2009-10-23 | 2009-10-21 | 5.603 | 4,954,938 | -119,680 | 0.76% | 27,762,198 |
| 2009-10-22 | 2009-10-20 | 5.382 | 5,074,618 | +272,000 | 0.78% | 27,313,357 |
| 2009-10-21 | 2009-10-19 | 5.515 | 4,802,618 | +297,387 | 0.74% | 26,484,999 |
| 2009-10-20 | 2009-10-16 | 5.471 | 4,505,231 | +256,587 | 0.69% | 24,646,239 |
| 2009-10-19 | 2009-10-15 | 5.404 | 4,248,644 | +278,347 | 0.65% | 22,961,398 |
| 2009-10-16 | 2009-10-14 | 5.868 | 3,970,297 | +1,789,761 | 0.61% | 23,296,278 |
| 2009-10-15 | 2009-10-13 | 5.956 | 2,180,536 | +3,627 | 0.34% | 12,987,003 |
| 2009-10-14 | 2009-10-12 | 5.912 | 2,176,909 | -4,533 | 0.34% | 12,869,361 |
| 2009-10-13 | 2009-10-09 | 5.912 | 2,181,442 | +9,066 | 0.34% | 12,896,159 |
| 2009-10-12 | 2009-10-08 | 5.868 | 2,172,376 | +2,720 | 0.33% | 12,746,723 |
| 2009-10-09 | 2009-10-07 | 5.956 | 2,169,656 | -594,773 | 0.33% | 12,922,203 |
| 2009-10-08 | 2009-10-06 | 5.824 | 2,764,429 | -2,720 | 0.43% | 16,098,717 |
| 2009-10-07 | 2009-10-05 | 5.537 | 2,767,149 | +9,066 | 0.43% | 15,321,037 |
| 2009-10-05 | 2009-09-30 | 5.515 | 2,758,083 | -49,867 | 0.43% | 15,210,001 |
| 2009-10-02 | 2009-09-29 | 5.537 | 2,807,950 | -139,626 | 0.43% | 15,546,943 |
| 2009-09-30 | 2009-09-28 | 5.316 | 2,947,576 | +33,546 | 0.45% | 15,669,818 |
| 2009-09-29 | 2009-09-25 | 5.404 | 2,914,030 | -79,786 | 0.45% | 15,748,602 |
| 2009-09-28 | 2009-09-24 | 5.426 | 2,993,816 | +113,333 | 0.46% | 16,245,838 |
| 2009-09-24 | 2009-09-22 | 5.824 | 2,880,483 | -557,600 | 0.44% | 16,774,561 |
| 2009-09-23 | 2009-09-21 | 5.713 | 3,438,083 | -303,734 | 0.53% | 19,642,557 |
| 2009-09-22 | 2009-09-18 | 5.824 | 3,741,817 | -249,334 | 0.58% | 21,790,559 |
| 2009-09-21 | 2009-09-17 | 6.022 | 3,991,151 | +506,827 | 0.62% | 24,034,922 |
| 2009-09-18 | 2009-09-16 | 5.890 | 3,484,324 | -65,280 | 0.54% | 20,521,623 |
| 2009-09-17 | 2009-09-15 | 5.713 | 3,549,604 | -88,853 | 0.55% | 20,279,702 |
| 2009-09-16 | 2009-09-14 | 5.735 | 3,638,457 | +907 | 0.56% | 20,867,600 |
| 2009-09-15 | 2009-09-11 | 5.868 | 3,637,550 | +22,666 | 0.56% | 21,343,838 |
| 2009-09-14 | 2009-09-10 | 5.824 | 3,614,884 | -12,693 | 0.56% | 21,051,362 |
| 2009-09-11 | 2009-09-09 | 5.779 | 3,627,577 | -12,693 | 0.56% | 20,965,240 |
| 2009-09-10 | 2009-09-08 | 5.779 | 3,640,270 | +47,146 | 0.56% | 21,038,598 |
| 2009-09-09 | 2009-09-07 | 5.779 | 3,593,124 | -101,546 | 0.55% | 20,766,122 |
| 2009-09-08 | 2009-09-04 | 5.691 | 3,694,670 | -20,854 | 0.57% | 21,026,998 |
| 2009-09-07 | 2009-09-03 | 5.515 | 3,715,524 | +106,987 | 0.57% | 20,490,001 |
| 2009-09-04 | 2009-09-02 | 5.426 | 3,608,537 | -41,707 | 0.56% | 19,581,600 |
| 2009-09-03 | 2009-09-01 | 5.493 | 3,650,244 | -172,267 | 0.56% | 20,049,482 |
| 2009-09-02 | 2009-08-31 | 5.316 | 3,822,511 | -12,693 | 0.59% | 20,321,122 |
| 2009-09-01 | 2009-08-28 | 5.471 | 3,835,204 | +270,187 | 0.59% | 20,980,801 |
| 2009-08-31 | 2009-08-27 | 5.735 | 3,565,017 | -149,600 | 0.55% | 20,446,400 |
| 2009-08-28 | 2009-08-26 | 5.890 | 3,714,617 | -126,934 | 0.57% | 21,877,979 |
| 2009-08-27 | 2009-08-25 | 5.735 | 3,841,551 | +69,814 | 0.59% | 22,032,403 |
| 2009-08-26 | 2009-08-24 | 5.934 | 3,771,737 | -20,854 | 0.58% | 22,380,799 |
| 2009-08-25 | 2009-08-21 | 5.824 | 3,792,591 | +6,347 | 0.58% | 22,086,243 |
| 2009-08-24 | 2009-08-20 | 5.956 | 3,786,244 | +125,120 | 0.58% | 22,550,401 |
| 2009-08-21 | 2009-08-19 | 5.801 | 3,661,124 | -50,773 | 0.56% | 21,239,882 |
| 2009-08-20 | 2009-08-18 | 5.757 | 3,711,897 | +85,227 | 0.57% | 21,370,679 |
| 2009-08-19 | 2009-08-17 | 5.735 | 3,626,670 | +76,160 | 0.56% | 20,799,998 |
| 2009-08-18 | 2009-08-14 | 6.066 | 3,550,510 | +78,880 | 0.55% | 21,537,998 |
| 2009-08-17 | 2009-08-13 | 6.199 | 3,471,630 | +15,413 | 0.54% | 21,518,979 |
| 2009-08-14 | 2009-08-12 | 6.265 | 3,456,217 | +80,694 | 0.53% | 21,652,161 |
| 2009-08-13 | 2009-08-11 | 6.243 | 3,375,523 | +90,666 | 0.52% | 21,072,177 |
| 2009-08-12 | 2009-08-10 | 6.243 | 3,284,857 | +95,200 | 0.51% | 20,506,182 |
| 2009-08-11 | 2009-08-07 | 6.309 | 3,189,657 | +10,880 | 0.49% | 20,122,963 |
| 2009-08-10 | 2009-08-06 | 6.640 | 3,178,777 | +49,867 | 0.49% | 21,106,123 |
| 2009-08-07 | 2009-08-05 | 6.640 | 3,128,910 | +167,734 | 0.48% | 20,775,021 |
| 2009-08-06 | 2009-08-04 | 6.551 | 2,961,176 | -1,814 | 0.46% | 19,400,038 |
| 2009-08-05 | 2009-08-03 | 6.882 | 2,962,990 | +34,454 | 0.46% | 20,392,322 |
| 2009-08-04 | 2009-07-31 | 6.551 | 2,928,536 | +197,653 | 0.45% | 19,186,198 |
| 2009-08-03 | 2009-07-30 | 6.066 | 2,730,883 | +49,867 | 0.42% | 16,566,001 |
| 2009-07-31 | 2009-07-29 | 6.132 | 2,681,016 | -173,174 | 0.41% | 16,440,920 |
| 2009-07-30 | 2009-07-28 | 6.132 | 2,854,190 | +106,987 | 0.44% | 17,502,883 |
| 2009-07-29 | 2009-07-27 | 6.176 | 2,747,203 | -11,786 | 0.42% | 16,968,001 |
| 2009-07-28 | 2009-07-24 | 5.956 | 2,758,989 | -19,947 | 0.43% | 16,432,197 |
| 2009-07-27 | 2009-07-23 | 5.713 | 2,778,936 | +132,373 | 0.43% | 15,876,699 |
| 2009-07-24 | 2009-07-22 | 5.669 | 2,646,563 | +55,307 | 0.41% | 15,003,662 |
| 2009-07-23 | 2009-07-21 | 5.912 | 2,591,256 | -1,813 | 0.40% | 15,318,880 |
| 2009-07-22 | 2009-07-20 | 5.846 | 2,593,069 | -49,867 | 0.40% | 15,157,998 |
| 2009-07-21 | 2009-07-17 | 5.934 | 2,642,936 | +4,533 | 0.41% | 15,682,700 |
| 2009-07-20 | 2009-07-16 | 5.912 | 2,638,403 | -46,240 | 0.41% | 15,597,602 |
| 2009-07-17 | 2009-07-15 | 6.066 | 2,684,643 | -157,760 | 0.41% | 16,285,502 |
| 2009-07-16 | 2009-07-14 | 5.603 | 2,842,403 | -196,747 | 0.44% | 15,925,801 |
| 2009-07-15 | 2009-07-13 | 5.338 | 3,039,150 | +6,347 | 0.47% | 16,223,681 |
| 2009-07-14 | 2009-07-10 | 5.647 | 3,032,803 | -49,867 | 0.47% | 17,126,400 |
| 2009-07-13 | 2009-07-09 | 5.559 | 3,082,670 | +18,134 | 0.48% | 17,136,001 |
| 2009-07-10 | 2009-07-08 | 5.801 | 3,064,536 | -94,294 | 0.47% | 17,778,797 |
| 2009-07-09 | 2009-07-07 | 5.846 | 3,158,830 | -38,987 | 0.49% | 18,465,201 |
| 2009-07-08 | 2009-07-06 | 5.647 | 3,197,817 | +11,787 | 0.49% | 18,058,242 |
| 2009-07-07 | 2009-07-03 | 5.647 | 3,186,030 | -94,293 | 0.49% | 17,991,681 |
| 2009-07-06 | 2009-07-02 | 5.404 | 3,280,323 | +173,173 | 0.51% | 17,728,198 |
| 2009-07-03 | 2009-06-30 | 5.382 | 3,107,150 | -176,800 | 0.48% | 16,723,761 |
| 2009-07-02 | 2009-06-29 | 5.449 | 3,283,950 | -141,440 | 0.51% | 17,892,680 |
| 2009-06-30 | 2009-06-26 | 5.338 | 3,425,390 | +226,667 | 0.53% | 18,285,519 |
| 2009-06-29 | 2009-06-25 | 5.360 | 3,198,723 | +216,693 | 0.49% | 17,146,079 |
| 2009-06-26 | 2009-06-24 | 5.449 | 2,982,030 | -6,346 | 0.46% | 16,247,662 |
| 2009-06-25 | 2009-06-23 | 5.382 | 2,988,376 | -90,667 | 0.46% | 16,084,478 |
| 2009-06-24 | 2009-06-22 | 5.493 | 3,079,043 | -41,707 | 0.47% | 16,912,079 |
| 2009-06-23 | 2009-06-19 | 5.404 | 3,120,750 | +21,760 | 0.48% | 16,865,801 |
| 2009-06-22 | 2009-06-18 | 5.426 | 3,098,990 | -43,520 | 0.48% | 16,816,561 |
| 2009-06-18 | 2009-06-16 | 5.140 | 3,142,510 | -5,440 | 0.48% | 16,151,561 |
| 2009-06-17 | 2009-06-15 | 5.250 | 3,147,950 | -204,000 | 0.49% | 16,526,721 |
| 2009-06-16 | 2009-06-12 | 5.228 | 3,351,950 | +5,440 | 0.52% | 17,523,780 |
| 2009-06-15 | 2009-06-11 | 5.294 | 3,346,510 | -907 | 0.52% | 17,716,800 |
| 2009-06-12 | 2009-06-10 | 5.360 | 3,347,417 | +9,067 | 0.52% | 17,943,122 |
| 2009-06-11 | 2009-06-09 | 5.426 | 3,338,350 | -45,333 | 0.51% | 18,115,440 |
| 2009-06-10 | 2009-06-08 | 5.537 | 3,383,683 | -136,001 | 0.52% | 18,734,638 |
| 2009-06-09 | 2009-06-05 | 5.360 | 3,519,684 | -24,480 | 0.54% | 18,866,522 |
| 2009-06-08 | 2009-06-04 | 4.787 | 3,544,164 | +49,867 | 0.55% | 16,965,062 |
| 2009-06-05 | 2009-06-03 | 4.765 | 3,494,297 | +170,454 | 0.54% | 16,649,281 |
| 2009-06-04 | 2009-06-02 | 4.941 | 3,323,843 | -79,787 | 0.51% | 16,423,678 |
| 2009-06-03 | 2009-06-01 | 5.007 | 3,403,630 | -344,534 | 0.52% | 17,043,159 |
| 2009-06-02 | 2009-05-29 | 4.721 | 3,748,164 | -31,733 | 0.58% | 17,693,521 |
| 2009-06-01 | 2009-05-27 | 4.721 | 3,779,897 | +231,200 | 0.58% | 17,843,319 |
| 2009-05-29 | 2009-05-26 | 4.544 | 3,548,697 | -17,227 | 0.55% | 16,125,680 |
| 2009-05-26 | 2009-05-22 | 4.434 | 3,565,924 | -161,386 | 0.55% | 15,810,662 |
| 2009-05-25 | 2009-05-21 | 4.478 | 3,727,310 | -150,507 | 0.57% | 16,690,658 |
| 2009-05-22 | 2009-05-20 | 4.390 | 3,877,817 | -213,067 | 0.60% | 17,022,459 |
| 2009-05-21 | 2009-05-19 | 4.412 | 4,090,884 | +227,573 | 0.63% | 18,047,999 |
| 2009-05-20 | 2009-05-18 | 4.368 | 3,863,311 | -170,453 | 0.60% | 16,873,562 |
| 2009-05-19 | 2009-05-15 | 4.257 | 4,033,764 | +31,733 | 0.62% | 17,173,140 |
| 2009-05-18 | 2009-05-14 | 4.324 | 4,002,031 | +4,534 | 0.62% | 17,302,881 |
| 2009-05-15 | 2009-05-13 | 4.235 | 3,997,497 | +63,466 | 0.62% | 16,930,558 |
| 2009-05-14 | 2009-05-12 | 4.301 | 3,934,031 | +44,427 | 0.61% | 16,922,102 |
| 2009-05-13 | 2009-05-11 | 4.368 | 3,889,604 | +74,347 | 0.60% | 16,988,400 |
| 2009-05-12 | 2009-05-08 | 4.500 | 3,815,257 | -104,267 | 0.59% | 17,168,639 |
| 2009-05-11 | 2009-05-07 | 4.478 | 3,919,524 | +165,920 | 0.60% | 17,551,380 |
| 2009-05-08 | 2009-05-06 | 4.699 | 3,753,604 | +48,054 | 0.58% | 17,636,401 |
| 2009-05-07 | 2009-05-05 | 4.500 | 3,705,550 | +250,240 | 0.57% | 16,674,958 |
| 2009-05-06 | 2009-05-04 | 4.522 | 3,455,310 | -9,067 | 0.53% | 15,625,099 |
| 2009-05-05 | 2009-04-30 | 4.059 | 3,464,377 | -62,560 | 0.53% | 14,061,281 |
| 2009-05-04 | 2009-04-29 | 4.522 | 3,526,937 | -54,400 | 0.54% | 15,949,000 |
| 2009-04-30 | 2009-04-28 | 4.169 | 3,581,337 | -106,080 | 0.55% | 14,931,000 |
| 2009-04-29 | 2009-04-27 | 4.434 | 3,687,417 | -155,947 | 0.57% | 16,349,340 |
| 2009-04-28 | 2009-04-24 | 4.610 | 3,843,364 | -93,387 | 0.59% | 17,719,021 |
| 2009-04-27 | 2009-04-23 | 4.390 | 3,936,751 | -9,066 | 0.61% | 17,281,162 |
| 2009-04-24 | 2009-04-22 | 4.257 | 3,945,817 | -25,387 | 0.61% | 16,798,719 |
| 2009-04-23 | 2009-04-21 | 4.279 | 3,971,204 | +31,733 | 0.61% | 16,994,400 |
| 2009-04-22 | 2009-04-20 | 4.346 | 3,939,471 | +204,907 | 0.61% | 17,119,302 |
| 2009-04-21 | 2009-04-17 | 4.235 | 3,734,564 | +7,254 | 0.58% | 15,816,961 |
| 2009-04-20 | 2009-04-16 | 4.346 | 3,727,310 | +36,266 | 0.57% | 16,197,338 |
| 2009-04-17 | 2009-04-15 | 4.368 | 3,691,044 | +51,680 | 0.57% | 16,121,161 |
| 2009-04-16 | 2009-04-14 | 4.456 | 3,639,364 | -231,200 | 0.56% | 16,216,561 |
| 2009-04-15 | 2009-04-09 | 4.235 | 3,870,564 | +96,107 | 0.60% | 16,392,960 |
| 2009-04-14 | 2009-04-08 | 4.191 | 3,774,457 | -20,854 | 0.58% | 15,819,399 |
| 2009-04-09 | 2009-04-07 | 4.368 | 3,795,311 | -11,786 | 0.59% | 16,576,562 |
| 2009-04-08 | 2009-04-06 | 4.390 | 3,807,097 | +91,573 | 0.59% | 16,712,019 |
| 2009-04-07 | 2009-04-03 | 4.456 | 3,715,524 | +177,707 | 0.57% | 16,555,921 |
| 2009-04-06 | 2009-04-02 | 4.235 | 3,537,817 | +191,307 | 0.55% | 14,983,680 |
| 2009-04-03 | 2009-04-01 | 3.993 | 3,346,510 | +162,293 | 0.52% | 13,361,420 |
| 2009-04-02 | 2009-03-31 | 3.860 | 3,184,217 | +31,734 | 0.49% | 12,292,002 |
| 2009-04-01 | 2009-03-30 | 3.794 | 3,152,483 | +35,360 | 0.49% | 11,960,879 |
| 2009-03-31 | 2009-03-27 | 4.059 | 3,117,123 | -55,307 | 0.48% | 12,651,839 |
| 2009-03-30 | 2009-03-26 | 4.081 | 3,172,430 | +204,000 | 0.49% | 12,946,301 |
| 2009-03-27 | 2009-03-25 | 3.926 | 2,968,430 | +136,000 | 0.46% | 11,655,441 |
| 2009-03-26 | 2009-03-24 | 4.103 | 2,832,430 | -85,226 | 0.44% | 11,621,282 |
| 2009-03-25 | 2009-03-23 | 4.191 | 2,917,656 | +52,586 | 0.45% | 12,228,399 |
| 2009-03-24 | 2009-03-20 | 4.147 | 2,865,070 | -47,146 | 0.44% | 11,881,602 |
| 2009-03-23 | 2009-03-19 | 4.191 | 2,912,216 | -6,347 | 0.45% | 12,205,599 |
| 2009-03-20 | 2009-03-18 | 4.125 | 2,918,563 | -31,733 | 0.45% | 12,039,060 |
| 2009-03-19 | 2009-03-17 | 3.971 | 2,950,296 | +110,613 | 0.45% | 11,714,399 |
| 2009-03-18 | 2009-03-16 | 4.015 | 2,839,683 | -54,400 | 0.44% | 11,400,481 |
| 2009-03-13 | 2009-03-11 | 3.816 | 2,894,083 | +2,720 | 0.45% | 11,044,320 |
| 2009-03-12 | 2009-03-10 | 3.816 | 2,891,363 | -191,307 | 0.45% | 11,033,940 |
| 2009-03-11 | 2009-03-09 | 3.750 | 3,082,670 | +145,974 | 0.48% | 11,560,001 |
| 2009-03-10 | 2009-03-06 | 3.728 | 2,936,696 | +9,066 | 0.45% | 10,947,819 |
| 2009-03-09 | 2009-03-05 | 3.838 | 2,927,630 | +58,934 | 0.45% | 11,236,921 |
| 2009-03-06 | 2009-03-04 | 3.860 | 2,868,696 | -13,600 | 0.44% | 11,073,999 |
| 2009-03-05 | 2009-03-03 | 3.794 | 2,882,296 | -4,534 | 0.44% | 10,935,759 |
| 2009-03-04 | 2009-03-02 | 3.750 | 2,886,830 | -31,733 | 0.44% | 10,825,602 |
| 2009-03-03 | 2009-02-27 | 3.750 | 2,918,563 | +18,133 | 0.45% | 10,944,600 |
| 2009-03-02 | 2009-02-26 | 3.750 | 2,900,430 | -61,653 | 0.45% | 10,876,601 |
| 2009-02-27 | 2009-02-25 | 3.794 | 2,962,083 | -49,867 | 0.46% | 11,238,480 |
| 2009-02-26 | 2009-02-24 | 3.728 | 3,011,950 | +43,520 | 0.46% | 11,228,361 |
| 2009-02-25 | 2009-02-23 | 3.904 | 2,968,430 | -68,000 | 0.46% | 11,589,961 |
| 2009-02-24 | 2009-02-20 | 3.816 | 3,036,430 | +40,800 | 0.47% | 11,587,541 |
| 2009-02-23 | 2009-02-19 | 3.794 | 2,995,630 | +37,174 | 0.46% | 11,365,761 |
| 2009-02-20 | 2009-02-18 | 3.640 | 2,958,456 | +31,733 | 0.46% | 10,767,899 |
| 2009-02-19 | 2009-02-17 | 3.706 | 2,926,723 | +47,147 | 0.45% | 10,846,080 |
| 2009-02-18 | 2009-02-16 | 3.750 | 2,879,576 | +90,667 | 0.44% | 10,798,399 |
| 2009-02-17 | 2009-02-13 | 3.816 | 2,788,909 | +131,466 | 0.43% | 10,642,958 |
| 2009-02-16 | 2009-02-12 | 3.816 | 2,657,443 | +55,307 | 0.41% | 10,141,261 |
| 2009-02-13 | 2009-02-11 | 3.816 | 2,602,136 | -35,360 | 0.40% | 9,930,200 |
| 2009-02-12 | 2009-02-10 | 3.926 | 2,637,496 | -31,733 | 0.41% | 10,356,040 |
| 2009-02-11 | 2009-02-09 | 4.103 | 2,669,229 | -29,014 | 0.41% | 10,951,678 |
| 2009-02-09 | 2009-02-05 | 4.147 | 2,698,243 | -117,867 | 0.42% | 11,189,761 |
| 2009-02-06 | 2009-02-04 | 4.169 | 2,816,110 | -52,586 | 0.43% | 11,740,682 |
| 2009-02-05 | 2009-02-03 | 3.816 | 2,868,696 | +4,533 | 0.44% | 10,947,439 |
| 2009-02-04 | 2009-02-02 | 3.684 | 2,864,163 | -31,733 | 0.44% | 10,551,060 |
| 2009-02-03 | 2009-01-30 | 3.706 | 2,895,896 | +37,173 | 0.45% | 10,731,839 |
| 2009-01-30 | 2009-01-23 | 3.529 | 2,858,723 | -13,600 | 0.44% | 10,089,600 |
| 2009-01-29 | 2009-01-22 | 3.574 | 2,872,323 | -78,880 | 0.44% | 10,264,320 |
| 2009-01-23 | 2009-01-21 | 3.375 | 2,951,203 | +2,720 | 0.45% | 9,960,300 |
| 2009-01-22 | 2009-01-20 | 3.375 | 2,948,483 | +3,627 | 0.45% | 9,951,120 |
| 2009-01-21 | 2009-01-19 | 3.375 | 2,944,856 | +211,253 | 0.45% | 9,938,879 |
| 2009-01-20 | 2009-01-16 | 3.441 | 2,733,603 | +71,627 | 0.42% | 9,406,801 |
| 2009-01-19 | 2009-01-15 | 3.485 | 2,661,976 | +137,813 | 0.41% | 9,277,760 |
| 2009-01-16 | 2009-01-14 | 3.662 | 2,524,163 | +135,094 | 0.39% | 9,242,882 |
| 2009-01-15 | 2009-01-13 | 3.794 | 2,389,069 | +127,840 | 0.37% | 9,064,400 |
| 2009-01-14 | 2009-01-12 | 3.860 | 2,261,229 | -30,827 | 0.35% | 8,729,000 |
| 2009-01-13 | 2009-01-09 | 3.926 | 2,292,056 | +18,134 | 0.35% | 8,999,681 |
| 2009-01-12 | 2009-01-08 | 3.662 | 2,273,922 | +39,893 | 0.35% | 8,326,559 |
| 2009-01-09 | 2009-01-07 | 4.191 | 2,234,029 | -9,973 | 0.34% | 9,363,200 |
| 2009-01-07 | 2009-01-05 | 4.301 | 2,244,002 | -198,560 | 0.35% | 9,652,499 |
| 2009-01-06 | 2009-01-02 | 4.235 | 2,442,562 | -19,947 | 0.38% | 10,344,958 |
| 2009-01-05 | 2008-12-31 | 4.081 | 2,462,509 | -85,227 | 0.38% | 10,049,199 |
| 2009-01-02 | 2008-12-29 | 3.904 | 2,547,736 | -45,333 | 0.39% | 9,947,400 |
| 2008-12-30 | 2008-12-24 | 3.838 | 2,593,069 | -111,520 | 0.40% | 9,952,799 |
| 2008-12-29 | 2008-12-22 | 4.081 | 2,704,589 | -6,347 | 0.42% | 11,037,098 |
| 2008-12-23 | 2008-12-19 | 4.235 | 2,710,936 | +116,053 | 0.42% | 11,481,600 |
| 2008-12-22 | 2008-12-18 | 4.191 | 2,594,883 | +128,747 | 0.40% | 10,875,602 |
| 2008-12-19 | 2008-12-17 | 3.816 | 2,466,136 | -67,093 | 0.38% | 9,411,201 |
| 2008-12-18 | 2008-12-16 | 3.375 | 2,533,229 | -68,907 | 0.39% | 8,549,639 |
| 2008-12-17 | 2008-12-15 | 3.287 | 2,602,136 | +9,973 | 0.40% | 8,552,600 |
| 2008-12-16 | 2008-12-12 | 3.265 | 2,592,163 | +145,067 | 0.40% | 8,462,641 |
| 2008-12-15 | 2008-12-11 | 3.640 | 2,447,096 | +57,120 | 0.38% | 8,906,701 |
| 2008-12-12 | 2008-12-10 | 3.816 | 2,389,976 | -248,427 | 0.37% | 9,120,561 |
| 2008-12-11 | 2008-12-09 | 3.551 | 2,638,403 | -9,066 | 0.41% | 9,370,201 |
| 2008-12-10 | 2008-12-08 | 3.618 | 2,647,469 | +98,826 | 0.41% | 9,577,599 |
| 2008-12-09 | 2008-12-05 | 3.551 | 2,548,643 | +26,294 | 0.39% | 9,051,421 |
| 2008-12-08 | 2008-12-04 | 3.419 | 2,522,349 | +47,146 | 0.39% | 8,624,199 |
| 2008-12-05 | 2008-12-03 | 3.706 | 2,475,203 | -116,053 | 0.38% | 9,172,802 |
| 2008-12-04 | 2008-12-02 | 3.309 | 2,591,256 | +38,080 | 0.40% | 8,574,000 |
| 2008-12-03 | 2008-12-01 | 3.485 | 2,553,176 | -29,013 | 0.39% | 8,898,560 |
| 2008-12-02 | 2008-11-28 | 3.706 | 2,582,189 | -20,854 | 0.40% | 9,569,279 |
| 2008-12-01 | 2008-11-27 | 3.706 | 2,603,043 | +61,654 | 0.40% | 9,646,561 |
| 2008-11-28 | 2008-11-26 | 3.529 | 2,541,389 | +3,626 | 0.39% | 8,969,599 |
| 2008-11-27 | 2008-11-25 | 3.044 | 2,537,763 | -36,266 | 0.39% | 7,725,241 |
| 2008-11-26 | 2008-11-24 | 2.912 | 2,574,029 | -3,627 | 0.40% | 7,494,959 |
| 2008-11-25 | 2008-11-21 | 3.000 | 2,577,656 | -18,133 | 0.40% | 7,732,960 |
| 2008-11-21 | 2008-11-19 | 3.199 | 2,595,789 | -14,507 | 0.40% | 8,302,699 |
| 2008-11-20 | 2008-11-18 | 3.088 | 2,610,296 | -301,014 | 0.40% | 8,061,200 |
| 2008-11-19 | 2008-11-17 | 3.088 | 2,911,310 | -359,040 | 0.45% | 8,990,801 |
| 2008-11-18 | 2008-11-14 | 2.890 | 3,270,350 | +145,067 | 0.50% | 9,450,340 |
| 2008-11-17 | 2008-11-13 | 2.559 | 3,125,283 | +249,333 | 0.48% | 7,997,040 |
| 2008-11-14 | 2008-11-12 | 2.779 | 2,875,950 | +68,000 | 0.44% | 7,993,441 |
| 2008-11-13 | 2008-11-11 | 2.868 | 2,807,950 | +142,347 | 0.43% | 8,052,201 |
| 2008-11-12 | 2008-11-10 | 3.154 | 2,665,603 | +12,694 | 0.41% | 8,408,401 |
| 2008-11-11 | 2008-11-07 | 2.978 | 2,652,909 | +19,040 | 0.41% | 7,900,199 |
| 2008-11-10 | 2008-11-06 | 2.669 | 2,633,869 | -4,534 | 0.41% | 7,030,099 |
| 2008-11-07 | 2008-11-05 | 3.176 | 2,638,403 | -9,066 | 0.41% | 8,380,801 |
| 2008-11-05 | 2008-11-03 | 3.199 | 2,647,469 | -17,227 | 0.41% | 8,467,999 |
| 2008-11-04 | 2008-10-31 | 3.110 | 2,664,696 | +10,880 | 0.41% | 8,287,980 |
| 2008-11-03 | 2008-10-30 | 3.309 | 2,653,816 | -34,453 | 0.41% | 8,781,000 |
| 2008-10-31 | 2008-10-29 | 3.044 | 2,688,269 | -83,414 | 0.41% | 8,183,399 |
| 2008-10-29 | 2008-10-27 | 2.426 | 2,771,683 | +61,654 | 0.43% | 6,725,400 |
| 2008-10-28 | 2008-10-24 | 3.199 | 2,710,029 | +22,666 | 0.42% | 8,668,099 |
| 2008-10-27 | 2008-10-23 | 3.574 | 2,687,363 | +2,720 | 0.41% | 9,603,361 |
| 2008-10-24 | 2008-10-22 | 3.794 | 2,684,643 | +55,307 | 0.41% | 10,185,841 |
| 2008-10-23 | 2008-10-21 | 3.971 | 2,629,336 | -14,507 | 0.41% | 10,440,000 |
| 2008-10-22 | 2008-10-20 | 3.949 | 2,643,843 | +18,134 | 0.41% | 10,439,281 |
| 2008-10-21 | 2008-10-17 | 3.882 | 2,625,709 | -34,454 | 0.40% | 10,193,919 |
| 2008-10-20 | 2008-10-16 | 3.728 | 2,660,163 | +138,720 | 0.41% | 9,916,921 |
| 2008-10-17 | 2008-10-15 | 3.971 | 2,521,443 | +41,707 | 0.39% | 10,011,602 |
| 2008-10-16 | 2008-10-14 | 3.882 | 2,479,736 | -218,507 | 0.38% | 9,627,201 |
| 2008-10-15 | 2008-10-13 | 3.640 | 2,698,243 | +20,854 | 0.42% | 9,820,801 |
| 2008-10-14 | 2008-10-10 | 3.331 | 2,677,389 | +14,506 | 0.41% | 8,918,059 |
| 2008-10-13 | 2008-10-09 | 3.640 | 2,662,883 | -32,640 | 0.41% | 9,692,101 |
| 2008-10-10 | 2008-10-08 | 3.419 | 2,695,523 | +196,747 | 0.42% | 9,216,301 |
| 2008-10-09 | 2008-10-06 | 4.147 | 2,498,776 | -9,973 | 0.39% | 10,362,561 |
| 2008-10-08 | 2008-10-03 | 4.301 | 2,508,749 | -4,534 | 0.39% | 10,791,299 |
| 2008-10-06 | 2008-10-02 | 4.390 | 2,513,283 | +4,534 | 0.39% | 11,032,562 |
| 2008-10-03 | 2008-09-30 | 4.235 | 2,508,749 | +5,440 | 0.39% | 10,625,279 |
| 2008-09-29 | 2008-09-25 | 4.632 | 2,503,309 | -634,668 | 0.39% | 11,596,199 |
| 2008-09-25 | 2008-09-23 | 4.632 | 3,137,977 | -8,160 | 0.48% | 14,536,202 |
| 2008-09-24 | 2008-09-22 | 4.765 | 3,146,137 | -4,533 | 0.48% | 14,990,402 |
| 2008-09-23 | 2008-09-19 | 4.676 | 3,150,670 | -5,440 | 0.49% | 14,734,001 |
| 2008-09-22 | 2008-09-18 | 4.191 | 3,156,110 | +79,787 | 0.49% | 13,227,801 |
| 2008-09-19 | 2008-09-17 | 4.456 | 3,076,323 | +68,000 | 0.47% | 13,707,720 |
| 2008-09-18 | 2008-09-16 | 4.654 | 3,008,323 | -32,640 | 0.46% | 14,001,960 |
| 2008-09-17 | 2008-09-12 | 4.985 | 3,040,963 | +3,627 | 0.47% | 15,160,080 |
| 2008-09-16 | 2008-09-11 | 4.809 | 3,037,336 | -27,200 | 0.47% | 14,605,998 |
| 2008-09-12 | 2008-09-10 | 4.831 | 3,064,536 | +8,160 | 0.47% | 14,804,398 |
| 2008-09-11 | 2008-09-09 | 4.743 | 3,056,376 | -1,814 | 0.47% | 14,495,298 |
| 2008-09-10 | 2008-09-08 | 4.941 | 3,058,190 | +18,134 | 0.47% | 15,111,041 |
| 2008-09-09 | 2008-09-05 | 4.875 | 3,040,056 | +698,134 | 0.47% | 14,820,258 |
| 2008-09-08 | 2008-09-04 | 5.007 | 2,341,922 | +19,040 | 0.36% | 11,726,818 |
| 2008-09-05 | 2008-09-03 | 5.074 | 2,322,882 | +148,693 | 0.36% | 11,785,198 |
| 2008-09-04 | 2008-09-02 | 4.985 | 2,174,189 | +5,440 | 0.34% | 10,838,961 |
| 2008-09-02 | 2008-08-29 | 5.206 | 2,168,749 | -19,947 | 0.33% | 11,290,241 |
| 2008-09-01 | 2008-08-28 | 5.074 | 2,188,696 | -29,013 | 0.34% | 11,104,402 |
| 2008-08-29 | 2008-08-27 | 4.941 | 2,217,709 | +22,667 | 0.34% | 10,958,080 |
| 2008-08-28 | 2008-08-26 | 4.743 | 2,195,042 | +31,733 | 0.34% | 10,410,299 |
| 2008-08-27 | 2008-08-25 | 4.809 | 2,163,309 | +173,174 | 0.33% | 10,402,961 |
| 2008-08-26 | 2008-08-21 | 4.875 | 1,990,135 | +5,440 | 0.31% | 9,701,898 |
| 2008-08-25 | 2008-08-20 | 5.051 | 1,984,695 | +12,693 | 0.31% | 10,025,618 |
| 2008-08-21 | 2008-08-19 | 5.603 | 1,972,002 | +74,347 | 0.30% | 11,049,000 |
| 2008-08-20 | 2008-08-18 | 5.449 | 1,897,655 | -54,400 | 0.29% | 10,339,419 |
| 2008-08-18 | 2008-08-14 | 5.162 | 1,952,055 | +3,626 | 0.30% | 10,076,038 |
| 2008-08-15 | 2008-08-13 | 5.272 | 1,948,429 | -27,200 | 0.30% | 10,272,222 |
| 2008-08-14 | 2008-08-12 | 5.250 | 1,975,629 | -14,506 | 0.30% | 10,372,042 |
| 2008-08-13 | 2008-08-11 | 4.897 | 1,990,135 | -9,067 | 0.31% | 9,745,798 |
| 2008-08-07 | 2008-08-04 | 4.831 | 1,999,202 | +6,347 | 0.31% | 9,657,900 |
| 2008-08-04 | 2008-07-31 | 4.875 | 1,992,855 | -2,720 | 0.31% | 9,715,158 |
| 2008-08-01 | 2008-07-30 | 4.985 | 1,995,575 | -7,254 | 0.31% | 9,948,518 |
| 2008-07-30 | 2008-07-28 | 4.809 | 2,002,829 | -30,826 | 0.31% | 9,631,241 |
| 2008-07-29 | 2008-07-25 | 4.831 | 2,033,655 | +4,533 | 0.31% | 9,824,338 |
| 2008-07-28 | 2008-07-24 | 4.941 | 2,029,122 | +14,507 | 0.31% | 10,026,240 |
| 2008-07-25 | 2008-07-23 | 4.787 | 2,014,615 | -48,960 | 0.31% | 9,643,478 |
| 2008-07-24 | 2008-07-22 | 4.897 | 2,063,575 | +15,413 | 0.32% | 10,105,438 |
| 2008-07-23 | 2008-07-21 | 4.809 | 2,048,162 | -4,533 | 0.32% | 9,849,240 |
| 2008-07-22 | 2008-07-18 | 4.721 | 2,052,695 | -48,054 | 0.32% | 9,689,918 |
| 2008-07-21 | 2008-07-17 | 4.588 | 2,100,749 | -83,413 | 0.32% | 9,638,721 |
| 2008-07-18 | 2008-07-16 | 4.478 | 2,184,162 | -17,227 | 0.34% | 9,780,539 |
| 2008-07-17 | 2008-07-15 | 4.456 | 2,201,389 | +31,733 | 0.34% | 9,809,120 |
| 2008-07-16 | 2008-07-14 | 4.654 | 2,169,656 | +9,067 | 0.33% | 10,098,462 |
| 2008-07-15 | 2008-07-11 | 4.809 | 2,160,589 | -136,907 | 0.33% | 10,389,881 |
| 2008-07-14 | 2008-07-10 | 4.831 | 2,297,496 | -31,733 | 0.35% | 11,098,922 |
| 2008-07-11 | 2008-07-09 | 4.632 | 2,329,229 | +10,880 | 0.36% | 10,789,800 |
| 2008-07-10 | 2008-07-08 | 4.566 | 2,318,349 | +2,720 | 0.36% | 10,585,980 |
| 2008-07-09 | 2008-07-07 | 4.654 | 2,315,629 | +25,387 | 0.36% | 10,777,880 |
| 2008-07-07 | 2008-07-03 | 4.434 | 2,290,242 | +19,946 | 0.35% | 10,154,519 |
| 2008-07-04 | 2008-07-02 | 4.478 | 2,270,296 | +75,254 | 0.35% | 10,166,242 |
| 2008-07-03 | 2008-06-30 | 4.544 | 2,195,042 | +58,933 | 0.34% | 9,974,519 |
| 2008-07-02 | 2008-06-27 | 4.654 | 2,136,109 | -1,813 | 0.33% | 9,942,321 |
| 2008-06-30 | 2008-06-26 | 4.765 | 2,137,922 | +106,080 | 0.33% | 10,186,559 |
| 2008-06-27 | 2008-06-25 | 4.897 | 2,031,842 | +89,760 | 0.31% | 9,950,040 |
| 2008-06-26 | 2008-06-24 | 5.140 | 1,942,082 | +3,627 | 0.30% | 9,981,720 |
| 2008-06-24 | 2008-06-20 | 5.316 | 1,938,455 | +116,960 | 0.30% | 10,305,158 |
| 2008-06-23 | 2008-06-19 | 5.559 | 1,821,495 | -132,374 | 0.28% | 10,125,359 |
| 2008-06-20 | 2008-06-18 | 5.801 | 1,953,869 | +263,841 | 0.30% | 11,335,302 |
| 2008-06-18 | 2008-06-16 | 5.801 | 1,690,028 | -97,920 | 0.26% | 9,804,638 |
| 2008-06-17 | 2008-06-13 | 5.537 | 1,787,948 | +38,986 | 0.28% | 9,899,437 |
| 2008-06-16 | 2008-06-12 | 5.846 | 1,748,962 | -27,200 | 0.27% | 10,223,701 |
| 2008-06-13 | 2008-06-11 | 5.647 | 1,776,162 | -13,600 | 0.27% | 10,030,081 |
| 2008-06-12 | 2008-06-10 | 5.846 | 1,789,762 | -35,360 | 0.28% | 10,462,201 |
| 2008-06-10 | 2008-06-05 | 6.353 | 1,825,122 | -36,267 | 0.28% | 11,594,881 |
| 2008-06-06 | 2008-06-04 | 6.375 | 1,861,389 | -9,973 | 0.29% | 11,866,343 |
| 2008-06-05 | 2008-06-03 | 6.066 | 1,871,362 | -54,400 | 0.29% | 11,352,001 |
| 2008-06-04 | 2008-06-02 | 6.176 | 1,925,762 | +41,707 | 0.30% | 11,894,400 |
| 2008-06-03 | 2008-05-30 | 5.647 | 1,884,055 | +58,026 | 0.29% | 10,639,359 |
| 2008-06-02 | 2008-05-29 | 5.603 | 1,826,029 | +209,441 | 0.28% | 10,231,123 |
| 2008-05-30 | 2008-05-28 | 5.717 | 1,616,588 | -9,974 | 0.25% | 9,241,776 |
| 2008-05-29 | 2008-05-27 | 5.717 | 1,626,562 | +439,921 | 0.25% | 9,298,796 |
| 2008-05-28 | 2008-05-26 | 5.671 | 1,186,641 | +7,052 | 0.19% | 6,729,998 |
| 2008-05-26 | 2008-05-22 | 5.876 | 1,179,589 | -15,868 | 0.19% | 6,930,843 |
| 2008-05-23 | 2008-05-21 | 5.898 | 1,195,457 | +63,475 | 0.19% | 7,051,197 |
| 2008-05-21 | 2008-05-19 | 6.193 | 1,131,982 | -51,133 | 0.18% | 7,010,641 |
| 2008-05-19 | 2008-05-15 | 5.966 | 1,183,115 | +82,871 | 0.19% | 7,058,920 |
| 2008-05-16 | 2008-05-14 | 5.921 | 1,100,244 | +4,408 | 0.17% | 6,514,560 |
| 2008-05-15 | 2008-05-13 | 6.012 | 1,095,836 | +5,290 | 0.17% | 6,587,900 |
| 2008-05-14 | 2008-05-09 | 5.966 | 1,090,546 | -882 | 0.17% | 6,506,618 |
| 2008-05-09 | 2008-05-07 | 6.034 | 1,091,428 | -512,213 | 0.17% | 6,586,160 |
| 2008-05-08 | 2008-05-06 | 6.420 | 1,603,641 | -10,579 | 0.25% | 10,295,541 |
| 2008-05-07 | 2008-05-05 | 6.239 | 1,614,220 | -52,015 | 0.26% | 10,070,499 |
| 2008-05-06 | 2008-05-02 | 6.624 | 1,666,235 | -225,691 | 0.26% | 11,037,600 |
| 2008-05-05 | 2008-04-30 | 6.329 | 1,891,926 | -483,120 | 0.30% | 11,974,680 |
| 2008-05-02 | 2008-04-29 | 6.012 | 2,375,046 | -72,292 | 0.38% | 14,278,200 |
| 2008-04-30 | 2008-04-28 | 5.603 | 2,447,338 | -14,987 | 0.39% | 13,713,442 |
| 2008-04-29 | 2008-04-25 | 5.422 | 2,462,325 | +16,751 | 0.39% | 13,350,540 |
| 2008-04-28 | 2008-04-24 | 5.785 | 2,445,574 | -1,013,847 | 0.39% | 14,147,397 |
| 2008-04-25 | 2008-04-23 | 5.263 | 3,459,421 | -104,911 | 0.55% | 18,207,360 |
| 2008-04-24 | 2008-04-22 | 4.719 | 3,564,332 | -116,372 | 0.57% | 16,818,879 |
| 2008-04-23 | 2008-04-21 | 4.605 | 3,680,704 | -144,583 | 0.58% | 16,950,499 |
| 2008-04-22 | 2008-04-18 | 4.424 | 3,825,287 | +368,511 | 0.61% | 16,922,098 |
| 2008-04-21 | 2008-04-17 | 4.560 | 3,456,776 | +429,342 | 0.55% | 15,762,419 |
| 2008-04-18 | 2008-04-16 | 4.741 | 3,027,434 | -14,106 | 0.48% | 14,354,119 |
| 2008-04-17 | 2008-04-15 | 4.651 | 3,041,540 | +51,133 | 0.48% | 14,145,000 |
| 2008-04-16 | 2008-04-14 | 4.560 | 2,990,407 | +632,112 | 0.47% | 13,635,841 |
| 2008-04-15 | 2008-04-11 | 4.923 | 2,358,295 | -44,962 | 0.37% | 11,609,498 |
| 2008-04-14 | 2008-04-10 | 4.900 | 2,403,257 | +14,105 | 0.38% | 11,776,318 |
| 2008-04-11 | 2008-04-09 | 4.809 | 2,389,152 | +7,053 | 0.38% | 11,490,402 |
| 2008-04-10 | 2008-04-08 | 4.991 | 2,382,099 | +502,515 | 0.38% | 11,888,801 |
| 2008-04-09 | 2008-04-07 | 5.059 | 1,879,584 | -343,826 | 0.30% | 9,508,722 |
| 2008-04-08 | 2008-04-03 | 5.172 | 2,223,410 | -1,176,062 | 0.35% | 11,500,321 |
| 2008-04-07 | 2008-04-02 | 4.469 | 3,399,472 | +1,305,658 | 0.54% | 15,192,640 |
| 2008-04-03 | 2008-04-01 | 4.356 | 2,093,814 | +406,421 | 0.33% | 9,120,001 |
| 2008-04-02 | 2008-03-31 | 4.401 | 1,687,393 | -96,977 | 0.27% | 7,426,318 |
| 2008-04-01 | 2008-03-28 | 4.424 | 1,784,370 | -784,629 | 0.28% | 7,893,600 |
| 2008-03-31 | 2008-03-27 | 4.401 | 2,568,999 | -99,622 | 0.41% | 11,306,319 |
| 2008-03-28 | 2008-03-26 | 4.356 | 2,668,621 | -937,147 | 0.42% | 11,623,681 |
| 2008-03-27 | 2008-03-25 | 4.537 | 3,605,768 | +297,102 | 0.57% | 16,360,002 |
| 2008-03-26 | 2008-03-20 | 4.174 | 3,308,666 | +791,681 | 0.52% | 13,811,038 |
| 2008-03-25 | 2008-03-19 | 4.424 | 2,516,985 | +636,520 | 0.40% | 11,134,502 |
| 2008-03-20 | 2008-03-18 | 4.242 | 1,880,465 | -107,556 | 0.30% | 7,977,419 |
| 2008-03-19 | 2008-03-17 | 4.129 | 1,988,021 | +218,638 | 0.32% | 8,208,200 |
| 2008-03-18 | 2008-03-14 | 4.424 | 1,769,383 | +31,738 | 0.28% | 7,827,301 |
| 2008-03-17 | 2008-03-13 | 4.401 | 1,737,645 | +159,571 | 0.28% | 7,647,480 |
| 2008-03-14 | 2008-03-12 | 4.673 | 1,578,074 | +30,856 | 0.25% | 7,374,798 |
| 2008-03-13 | 2008-03-11 | 4.968 | 1,547,218 | +17,632 | 0.25% | 7,686,899 |
| 2008-03-12 | 2008-03-10 | 5.059 | 1,529,586 | +26,448 | 0.24% | 7,738,100 |
| 2008-03-11 | 2008-03-07 | 5.263 | 1,503,138 | +15,869 | 0.24% | 7,911,201 |
| 2008-03-10 | 2008-03-06 | 5.649 | 1,487,269 | +173,676 | 0.24% | 8,401,260 |
| 2008-03-07 | 2008-03-05 | 5.740 | 1,313,593 | -8,816 | 0.21% | 7,539,402 |
| 2008-03-06 | 2008-03-04 | 5.694 | 1,322,409 | -14,987 | 0.21% | 7,530,002 |
| 2008-03-05 | 2008-03-03 | 5.808 | 1,337,396 | +39,672 | 0.21% | 7,767,040 |
| 2008-03-04 | 2008-02-29 | 6.057 | 1,297,724 | +34,383 | 0.21% | 7,860,482 |
| 2008-03-03 | 2008-02-28 | 5.944 | 1,263,341 | +110,201 | 0.20% | 7,508,920 |
| 2008-02-29 | 2008-02-27 | 6.148 | 1,153,140 | +57,304 | 0.18% | 7,089,358 |
| 2008-02-28 | 2008-02-26 | 6.103 | 1,095,836 | -19,395 | 0.17% | 6,687,340 |
| 2008-02-27 | 2008-02-25 | 6.080 | 1,115,231 | +6,171 | 0.18% | 6,780,398 |
| 2008-02-26 | 2008-02-22 | 5.876 | 1,109,060 | +44,080 | 0.18% | 6,516,440 |
| 2008-02-25 | 2008-02-21 | 5.989 | 1,064,980 | +882 | 0.17% | 6,378,241 |
| 2008-02-22 | 2008-02-20 | 5.966 | 1,064,098 | +54,659 | 0.17% | 6,348,819 |
| 2008-02-21 | 2008-02-19 | 6.012 | 1,009,439 | +62,594 | 0.16% | 6,068,502 |
| 2008-02-20 | 2008-02-18 | 6.012 | 946,845 | +61,713 | 0.15% | 5,692,202 |
| 2008-02-19 | 2008-02-15 | 5.989 | 885,132 | +89,042 | 0.14% | 5,301,119 |
| 2008-02-18 | 2008-02-14 | 6.397 | 796,090 | -844,578 | 0.13% | 5,092,920 |
| 2008-02-15 | 2008-02-13 | 6.670 | 1,640,668 | +906,290 | 0.26% | 10,942,678 |
| 2008-02-14 | 2008-02-12 | 5.830 | 734,378 | +26,449 | 0.12% | 4,281,622 |
| 2008-02-13 | 2008-02-11 | 5.785 | 707,929 | -47,607 | 0.11% | 4,095,297 |
| 2008-02-12 | 2008-02-06 | 5.853 | 755,536 | -324,431 | 0.12% | 4,422,119 |
| 2008-02-11 | 2008-02-04 | 6.307 | 1,079,967 | +440,803 | 0.17% | 6,810,999 |
| 2008-02-05 | 2008-02-01 | 5.989 | 639,164 | +17,632 | 0.10% | 3,827,999 |
| 2008-02-01 | 2008-01-30 | 6.193 | 621,532 | +8,816 | 0.10% | 3,849,300 |
| 2008-01-28 | 2008-01-24 | 6.239 | 612,716 | -9,698 | 0.10% | 3,822,500 |
| 2008-01-25 | 2008-01-23 | 6.148 | 622,414 | -73,173 | 0.10% | 3,826,522 |
| 2008-01-24 | 2008-01-22 | 5.762 | 695,587 | +25,567 | 0.11% | 4,008,120 |
| 2008-01-23 | 2008-01-21 | 6.125 | 670,020 | -58,186 | 0.11% | 4,103,998 |
| 2008-01-22 | 2008-01-18 | 6.556 | 728,206 | -10,580 | 0.12% | 4,774,278 |
| 2008-01-21 | 2008-01-17 | 6.261 | 738,786 | +79,345 | 0.12% | 4,625,762 |
| 2008-01-18 | 2008-01-16 | 6.125 | 659,441 | +7,934 | 0.10% | 4,039,199 |
| 2008-01-17 | 2008-01-15 | 6.534 | 651,507 | +148,110 | 0.10% | 4,256,642 |
| 2008-01-16 | 2008-01-14 | 6.760 | 503,397 | +99,622 | 0.08% | 3,403,161 |
| 2008-01-15 | 2008-01-11 | 7.214 | 403,775 | +69,646 | 0.06% | 2,912,877 |
| 2008-01-14 | 2008-01-10 | 7.577 | 334,129 | +3,527 | 0.05% | 2,531,723 |
| 2008-01-11 | 2008-01-09 | 8.144 | 330,602 | -17,632 | 0.05% | 2,692,499 |
| 2008-01-09 | 2008-01-07 | 8.008 | 348,234 | +14,987 | 0.06% | 2,788,698 |
| 2008-01-08 | 2008-01-04 | 8.575 | 333,247 | +22,040 | 0.05% | 2,857,680 |
| 2008-01-07 | 2008-01-03 | 8.711 | 311,207 | +2,645 | 0.05% | 2,711,041 |
| 2008-01-03 | 2007-12-31 | 8.984 | 308,562 | +22,922 | 0.05% | 2,772,000 |
| 2008-01-02 | 2007-12-27 | 9.006 | 285,640 | -10,580 | 0.05% | 2,572,558 |
| 2007-12-28 | 2007-12-24 | 9.074 | 296,220 | +29,093 | 0.05% | 2,688,004 |
| 2007-12-27 | 2007-12-20 | 8.802 | 267,127 | -4,408 | 0.04% | 2,351,284 |
| 2007-12-19 | 2007-12-17 | 8.825 | 271,535 | -47,606 | 0.04% | 2,396,244 |
| 2007-12-18 | 2007-12-14 | 9.324 | 319,141 | +4,408 | 0.05% | 2,975,637 |
| 2007-12-17 | 2007-12-13 | 9.868 | 314,733 | +881 | 0.05% | 3,105,897 |
| 2007-12-12 | 2007-12-10 | 9.664 | 313,852 | +882 | 0.05% | 3,033,123 |
| 2007-12-06 | 2007-12-04 | 9.868 | 312,970 | -5,290 | 0.05% | 3,088,499 |
| 2007-12-05 | 2007-12-03 | 9.619 | 318,260 | -11,461 | 0.05% | 3,061,283 |
| 2007-12-04 | 2007-11-30 | 9.256 | 329,721 | -3,526 | 0.05% | 3,051,844 |
| 2007-11-29 | 2007-11-27 | 8.961 | 333,247 | -43,199 | 0.05% | 2,986,200 |
| 2007-11-28 | 2007-11-26 | 8.984 | 376,446 | +1,764 | 0.06% | 3,381,843 |
| 2007-11-27 | 2007-11-23 | 8.825 | 374,682 | +7,934 | 0.06% | 3,306,496 |
| 2007-11-26 | 2007-11-22 | 9.347 | 366,748 | +4,408 | 0.06% | 3,427,840 |
| 2007-11-23 | 2007-11-21 | 9.710 | 362,340 | +50,252 | 0.06% | 3,518,160 |
| 2007-11-22 | 2007-11-20 | 9.732 | 312,088 | +1,763 | 0.05% | 3,037,316 |
| 2007-11-20 | 2007-11-16 | 10.390 | 310,325 | +3,526 | 0.05% | 3,224,318 |
| 2007-11-19 | 2007-11-15 | 10.912 | 306,799 | +882 | 0.05% | 3,347,762 |
| 2007-11-16 | 2007-11-14 | 11.252 | 305,917 | -4,408 | 0.05% | 3,442,238 |
| 2007-11-15 | 2007-11-13 | 11.139 | 310,325 | +4,408 | 0.05% | 3,456,637 |
| 2007-11-12 | 2007-11-08 | 11.887 | 305,917 | +1,763 | 0.05% | 3,636,558 |
| 2007-11-09 | 2007-11-07 | 12.432 | 304,154 | -882 | 0.05% | 3,781,200 |
| 2007-11-08 | 2007-11-06 | 11.797 | 305,036 | -8,816 | 0.05% | 3,598,405 |
| 2007-11-07 | 2007-11-05 | 11.797 | 313,852 | +13,224 | 0.05% | 3,702,404 |
| 2007-11-06 | 2007-11-02 | 12.273 | 300,628 | +23,804 | 0.05% | 3,689,625 |
| 2007-11-05 | 2007-11-01 | 12.704 | 276,824 | -33,501 | 0.04% | 3,516,797 |
| 2007-11-02 | 2007-10-31 | 12.046 | 310,325 | +28,211 | 0.05% | 3,738,237 |
| 2007-11-01 | 2007-10-30 | 12.046 | 282,114 | -14,987 | 0.04% | 3,398,402 |
| 2007-10-31 | 2007-10-29 | 11.320 | 297,101 | +8,816 | 0.05% | 3,363,258 |
| 2007-10-30 | 2007-10-26 | 11.388 | 288,285 | +28,211 | 0.05% | 3,283,079 |
| 2007-10-29 | 2007-10-25 | 11.933 | 260,074 | -7,053 | 0.04% | 3,103,404 |
| 2007-10-26 | 2007-10-24 | 12.477 | 267,127 | +3,527 | 0.04% | 3,333,006 |
| 2007-10-25 | 2007-10-23 | 12.455 | 263,600 | +10,579 | 0.04% | 3,283,018 |
| 2007-10-24 | 2007-10-22 | 13.022 | 253,021 | -24,685 | 0.04% | 3,294,762 |
| 2007-10-23 | 2007-10-18 | 13.906 | 277,706 | -76,700 | 0.04% | 3,861,902 |
| 2007-10-22 | 2007-10-17 | 13.294 | 354,406 | +8,817 | 0.06% | 4,711,446 |
| 2007-10-18 | 2007-10-16 | 12.250 | 345,589 | +35,264 | 0.05% | 4,233,594 |
| 2007-10-17 | 2007-10-15 | 11.910 | 310,325 | -2,645 | 0.05% | 3,695,997 |
| 2007-10-16 | 2007-10-12 | 11.230 | 312,970 | -42,317 | 0.05% | 3,514,499 |
| 2007-10-15 | 2007-10-11 | 10.935 | 355,287 | -11,461 | 0.06% | 3,884,919 |
| 2007-10-11 | 2007-10-09 | 10.776 | 366,748 | -7,934 | 0.06% | 3,952,000 |
| 2007-10-10 | 2007-10-08 | 11.003 | 374,682 | -16,751 | 0.06% | 4,122,495 |
| 2007-10-09 | 2007-10-05 | 10.549 | 391,433 | -2,645 | 0.06% | 4,129,200 |
| 2007-10-08 | 2007-10-04 | 10.163 | 394,078 | +32,620 | 0.06% | 4,005,122 |
| 2007-10-05 | 2007-10-03 | 10.889 | 361,458 | -14,988 | 0.06% | 3,935,996 |
| 2007-10-04 | 2007-10-02 | 11.434 | 376,446 | +13,224 | 0.06% | 4,304,164 |
| 2007-10-03 | 2007-09-28 | 11.298 | 363,222 | -6,171 | 0.06% | 4,103,525 |
| 2007-10-02 | 2007-09-27 | 10.640 | 369,393 | +55,541 | 0.06% | 3,930,222 |
| 2007-09-25 | 2007-09-21 | 10.436 | 313,852 | -26,448 | 0.05% | 3,275,204 |
| 2007-09-24 | 2007-09-20 | 10.458 | 340,300 | -57,304 | 0.05% | 3,558,922 |
| 2007-09-21 | 2007-09-19 | 10.322 | 397,604 | +8,816 | 0.06% | 4,104,098 |
| 2007-09-20 | 2007-09-18 | 10.526 | 388,788 | +11,461 | 0.06% | 4,092,478 |
| 2007-09-19 | 2007-09-17 | 10.640 | 377,327 | -7,935 | 0.06% | 4,014,637 |
| 2007-09-18 | 2007-09-14 | 10.912 | 385,262 | -7,053 | 0.06% | 4,203,943 |
| 2007-09-17 | 2007-09-13 | 11.003 | 392,315 | -19,395 | 0.06% | 4,316,505 |
| 2007-09-14 | 2007-09-12 | 10.299 | 411,710 | -25,566 | 0.07% | 4,240,361 |
| 2007-09-13 | 2007-09-11 | 9.914 | 437,276 | +34,382 | 0.07% | 4,335,035 |
| 2007-09-12 | 2007-09-10 | 9.914 | 402,894 | +9,698 | 0.06% | 3,994,182 |
| 2007-09-11 | 2007-09-07 | 10.390 | 393,196 | -32,620 | 0.06% | 4,085,358 |
| 2007-09-10 | 2007-09-06 | 10.254 | 425,816 | -7,934 | 0.07% | 4,366,324 |
| 2007-09-07 | 2007-09-05 | 10.277 | 433,750 | +2,645 | 0.07% | 4,457,520 |
| 2007-09-06 | 2007-09-04 | 10.390 | 431,105 | +25,566 | 0.07% | 4,479,238 |
| 2007-09-05 | 2007-09-03 | 10.163 | 405,539 | -24,685 | 0.06% | 4,121,603 |
| 2007-09-04 | 2007-08-31 | 10.186 | 430,224 | -20,277 | 0.07% | 4,382,244 |
| 2007-09-03 | 2007-08-30 | 9.891 | 450,501 | +82,871 | 0.07% | 4,455,924 |
| 2007-08-31 | 2007-08-29 | 9.846 | 367,630 | +30,857 | 0.06% | 3,619,564 |
| 2007-08-30 | 2007-08-28 | 11.139 | 336,773 | -24,685 | 0.05% | 3,751,235 |
| 2007-08-29 | 2007-08-27 | 9.846 | 361,458 | -116,372 | 0.06% | 3,558,796 |
| 2007-08-28 | 2007-08-24 | 8.666 | 477,830 | -24,685 | 0.08% | 4,140,877 |
| 2007-08-27 | 2007-08-23 | 8.666 | 502,515 | -882 | 0.08% | 4,354,797 |
| 2007-08-24 | 2007-08-22 | 8.530 | 503,397 | +44,962 | 0.08% | 4,293,921 |
| 2007-08-23 | 2007-08-21 | 7.985 | 458,435 | -12,342 | 0.07% | 3,660,800 |
| 2007-08-22 | 2007-08-20 | 7.282 | 470,777 | -44,081 | 0.07% | 3,428,276 |
| 2007-08-21 | 2007-08-17 | 6.806 | 514,858 | -46,725 | 0.08% | 3,504,002 |
| 2007-08-20 | 2007-08-16 | 6.965 | 561,583 | -25,566 | 0.09% | 3,911,181 |
| 2007-08-17 | 2007-08-15 | 7.237 | 587,149 | -126,952 | 0.09% | 4,249,077 |
| 2007-08-16 | 2007-08-14 | 7.532 | 714,101 | +2,645 | 0.11% | 5,378,402 |
| 2007-08-15 | 2007-08-13 | 7.532 | 711,456 | +16,751 | 0.11% | 5,358,481 |
| 2007-08-13 | 2007-08-09 | 7.713 | 694,705 | +36,145 | 0.11% | 5,358,397 |
| 2007-08-10 | 2007-08-08 | 7.486 | 658,560 | +8,817 | 0.10% | 4,930,204 |
| 2007-08-09 | 2007-08-07 | 7.328 | 649,743 | -4,408 | 0.10% | 4,761,017 |
| 2007-08-07 | 2007-08-03 | 7.691 | 654,151 | -7,053 | 0.10% | 5,030,756 |
| 2007-08-06 | 2007-08-02 | 7.895 | 661,204 | +15,869 | 0.10% | 5,219,997 |
| 2007-08-03 | 2007-08-01 | 8.212 | 645,335 | -58,186 | 0.10% | 5,299,676 |
| 2007-08-01 | 2007-07-30 | 8.416 | 703,521 | -4,408 | 0.11% | 5,921,157 |
| 2007-07-31 | 2007-07-27 | 8.598 | 707,929 | +3,526 | 0.11% | 6,086,736 |
| 2007-07-30 | 2007-07-26 | 8.870 | 704,403 | -469,014 | 0.11% | 6,248,180 |
| 2007-07-27 | 2007-07-25 | 9.120 | 1,173,417 | +538,661 | 0.19% | 10,701,237 |
| 2007-07-26 | 2007-07-24 | 8.916 | 634,756 | +108,437 | 0.10% | 5,659,199 |
| 2007-07-25 | 2007-07-23 | 8.621 | 526,319 | +882 | 0.08% | 4,537,203 |
| 2007-07-24 | 2007-07-20 | 8.643 | 525,437 | +53,778 | 0.08% | 4,541,520 |
| 2007-07-19 | 2007-07-17 | 8.643 | 471,659 | +4,408 | 0.07% | 4,076,699 |
| 2007-07-17 | 2007-07-13 | 9.006 | 467,251 | -4,408 | 0.07% | 4,208,199 |
| 2007-07-16 | 2007-07-12 | 9.006 | 471,659 | +12,342 | 0.07% | 4,247,899 |
| 2007-07-13 | 2007-07-11 | 9.006 | 459,317 | +882 | 0.07% | 4,136,743 |
| 2007-07-12 | 2007-07-10 | 9.120 | 458,435 | -24,685 | 0.07% | 4,180,800 |
| 2007-07-11 | 2007-07-09 | 9.256 | 483,120 | +39,672 | 0.08% | 4,471,680 |
| 2007-07-10 | 2007-07-06 | 9.256 | 443,448 | +21,159 | 0.07% | 4,104,483 |
| 2007-07-09 | 2007-07-05 | 9.347 | 422,289 | -14,106 | 0.07% | 3,946,958 |
| 2007-07-06 | 2007-07-04 | 9.460 | 436,395 | +26,448 | 0.07% | 4,128,301 |
| 2007-07-05 | 2007-07-03 | 9.392 | 409,947 | -22,921 | 0.06% | 3,850,203 |
| 2007-07-04 | 2007-06-29 | 9.188 | 432,868 | +14,105 | 0.07% | 3,977,096 |
| 2007-07-03 | 2007-06-28 | 9.279 | 418,763 | -3,526 | 0.07% | 3,885,502 |
| 2007-06-29 | 2007-06-27 | 9.347 | 422,289 | -21,159 | 0.07% | 3,946,958 |
| 2007-06-28 | 2007-06-26 | 9.551 | 443,448 | +33,501 | 0.07% | 4,235,263 |
| 2007-06-27 | 2007-06-25 | 9.641 | 409,947 | -134,885 | 0.06% | 3,952,503 |
| 2007-06-26 | 2007-06-22 | 9.687 | 544,832 | 0.09% | 5,277,716 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy