History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 812,000 | +0 | 0.05% | 3,434,760 |
| 2025-10-13 | 2025-10-09 | 4.210 | 812,000 | +0 | 0.05% | 3,418,520 |
| 2025-10-10 | 2025-10-08 | 4.140 | 812,000 | -12,000 | 0.05% | 3,361,680 |
| 2025-10-09 | 2025-10-06 | 4.110 | 824,000 | -6,000 | 0.05% | 3,386,640 |
| 2025-10-08 | 2025-10-03 | 4.120 | 830,000 | -4,000 | 0.05% | 3,419,600 |
| 2025-10-06 | 2025-10-02 | 4.090 | 834,000 | -10,000 | 0.05% | 3,411,060 |
| 2025-10-03 | 2025-09-30 | 4.291 | 844,000 | +18,000 | 0.05% | 3,621,416 |
| 2025-10-02 | 2025-09-29 | 4.311 | 826,000 | +23,306 | 0.05% | 3,561,099 |
| 2025-09-29 | 2025-09-25 | 4.270 | 802,694 | +31,249 | 0.05% | 3,427,741 |
| 2025-09-25 | 2025-09-23 | 4.332 | 771,445 | +52,731 | 0.05% | 3,341,698 |
| 2025-09-24 | 2025-09-22 | 4.352 | 718,714 | +58,591 | 0.04% | 3,128,001 |
| 2025-09-23 | 2025-09-19 | 4.424 | 660,123 | +58,591 | 0.04% | 2,920,321 |
| 2025-09-22 | 2025-09-18 | 4.444 | 601,532 | +128,900 | 0.04% | 2,673,440 |
| 2025-09-18 | 2025-09-16 | 4.598 | 472,632 | +3,906 | 0.03% | 2,173,158 |
| 2025-09-16 | 2025-09-12 | 4.680 | 468,726 | -19,531 | 0.03% | 2,193,599 |
| 2025-09-12 | 2025-09-10 | 4.659 | 488,257 | -3,906 | 0.03% | 2,275,002 |
| 2025-09-10 | 2025-09-08 | 4.659 | 492,163 | -29,295 | 0.03% | 2,293,202 |
| 2025-09-08 | 2025-09-04 | 4.567 | 521,458 | -3,906 | 0.03% | 2,381,640 |
| 2025-09-05 | 2025-09-03 | 4.557 | 525,364 | -3,906 | 0.03% | 2,394,100 |
| 2025-09-04 | 2025-09-02 | 4.567 | 529,270 | -281,236 | 0.03% | 2,417,319 |
| 2025-09-03 | 2025-09-01 | 4.455 | 810,506 | -205,068 | 0.05% | 3,610,500 |
| 2025-09-02 | 2025-08-29 | 4.383 | 1,015,574 | +80,074 | 0.06% | 4,451,202 |
| 2025-08-29 | 2025-08-27 | 4.537 | 935,500 | -1,953 | 0.06% | 4,243,942 |
| 2025-08-28 | 2025-08-26 | 4.578 | 937,453 | -37,107 | 0.06% | 4,291,202 |
| 2025-08-27 | 2025-08-25 | 4.598 | 974,560 | -17,577 | 0.06% | 4,481,020 |
| 2025-08-26 | 2025-08-22 | 4.537 | 992,137 | +5,859 | 0.06% | 4,500,878 |
| 2025-08-25 | 2025-08-21 | 4.557 | 986,278 | -1,953 | 0.06% | 4,494,499 |
| 2025-08-22 | 2025-08-20 | 4.516 | 988,231 | -11,718 | 0.06% | 4,462,919 |
| 2025-08-19 | 2025-08-15 | 4.506 | 999,949 | -3,906 | 0.06% | 4,505,598 |
| 2025-08-18 | 2025-08-14 | 4.465 | 1,003,855 | -3,907 | 0.06% | 4,482,078 |
| 2025-08-15 | 2025-08-13 | 4.465 | 1,007,762 | +3,907 | 0.06% | 4,499,522 |
| 2025-08-14 | 2025-08-12 | 4.465 | 1,003,855 | -5,860 | 0.06% | 4,482,078 |
| 2025-08-13 | 2025-08-11 | 4.455 | 1,009,715 | +19,531 | 0.06% | 4,497,902 |
| 2025-08-12 | 2025-08-08 | 4.526 | 990,184 | -232,410 | 0.06% | 4,481,879 |
| 2025-08-11 | 2025-08-07 | 4.403 | 1,222,594 | -15,625 | 0.07% | 5,383,598 |
| 2025-08-08 | 2025-08-06 | 4.362 | 1,238,219 | -9,765 | 0.07% | 5,401,682 |
| 2025-08-07 | 2025-08-05 | 4.393 | 1,247,984 | -15,624 | 0.07% | 5,482,621 |
| 2025-08-06 | 2025-08-04 | 4.301 | 1,263,608 | +11,718 | 0.08% | 5,434,800 |
| 2025-08-05 | 2025-08-01 | 4.301 | 1,251,890 | -21,483 | 0.07% | 5,384,401 |
| 2025-08-04 | 2025-07-31 | 4.321 | 1,273,373 | +27,342 | 0.08% | 5,502,879 |
| 2025-08-01 | 2025-07-30 | 4.393 | 1,246,031 | -5,859 | 0.07% | 5,474,041 |
| 2025-07-31 | 2025-07-29 | 4.270 | 1,251,890 | +41,014 | 0.07% | 5,345,941 |
| 2025-07-30 | 2025-07-28 | 4.301 | 1,210,876 | +9,765 | 0.07% | 5,207,999 |
| 2025-07-29 | 2025-07-25 | 4.311 | 1,201,111 | +50,779 | 0.07% | 5,178,299 |
| 2025-07-28 | 2025-07-24 | 4.362 | 1,150,332 | +70,308 | 0.07% | 5,018,278 |
| 2025-07-25 | 2025-07-23 | 4.403 | 1,080,024 | +41,014 | 0.06% | 4,755,802 |
| 2025-07-24 | 2025-07-22 | 4.444 | 1,039,010 | -41,014 | 0.06% | 4,617,760 |
| 2025-07-23 | 2025-07-21 | 4.383 | 1,080,024 | +25,390 | 0.06% | 4,733,682 |
| 2025-07-21 | 2025-07-17 | 4.352 | 1,054,634 | +41,013 | 0.06% | 4,589,999 |
| 2025-07-16 | 2025-07-14 | 4.383 | 1,013,621 | -15,624 | 0.06% | 4,442,642 |
| 2025-07-15 | 2025-07-11 | 4.321 | 1,029,245 | +46,873 | 0.06% | 4,447,881 |
| 2025-07-11 | 2025-07-09 | 4.393 | 982,372 | +1,953 | 0.06% | 4,315,739 |
| 2025-07-10 | 2025-07-08 | 4.444 | 980,419 | +85,933 | 0.06% | 4,357,359 |
| 2025-07-09 | 2025-07-07 | 4.516 | 894,486 | -111,323 | 0.05% | 4,039,560 |
| 2025-07-04 | 2025-07-02 | 4.362 | 1,005,809 | -29,295 | 0.06% | 4,387,802 |
| 2025-07-03 | 2025-06-30 | 4.260 | 1,035,104 | +35,155 | 0.06% | 4,409,600 |
| 2025-07-02 | 2025-06-27 | 4.219 | 999,949 | +23,436 | 0.06% | 4,218,878 |
| 2025-06-30 | 2025-06-26 | 4.403 | 976,513 | +44,919 | 0.06% | 4,299,999 |
| 2025-06-26 | 2025-06-24 | 4.434 | 931,594 | -5,859 | 0.06% | 4,130,822 |
| 2025-06-25 | 2025-06-23 | 4.424 | 937,453 | +7,813 | 0.06% | 4,147,202 |
| 2025-06-23 | 2025-06-19 | 4.475 | 929,640 | +42,966 | 0.06% | 4,160,238 |
| 2025-06-20 | 2025-06-18 | 5.025 | 886,674 | -5,859 | 0.05% | 4,455,116 |
| 2025-06-19 | 2025-06-17 | 5.056 | 892,533 | +17,179 | 0.05% | 4,512,819 |
| 2025-06-18 | 2025-06-16 | 4.972 | 875,354 | +66,314 | 0.05% | 4,352,039 |
| 2025-06-16 | 2025-06-12 | 5.014 | 809,040 | +47,368 | 0.05% | 4,056,502 |
| 2025-06-12 | 2025-06-10 | 4.993 | 761,672 | -11,368 | 0.05% | 3,802,920 |
| 2025-06-11 | 2025-06-09 | 4.845 | 773,040 | +75,788 | 0.05% | 3,745,439 |
| 2025-06-10 | 2025-06-06 | 4.813 | 697,252 | +15,158 | 0.04% | 3,356,160 |
| 2025-06-09 | 2025-06-05 | 4.697 | 682,094 | +32,210 | 0.04% | 3,203,999 |
| 2025-06-06 | 2025-06-04 | 4.824 | 649,884 | -3,790 | 0.04% | 3,135,019 |
| 2025-06-04 | 2025-06-02 | 4.655 | 653,674 | +62,526 | 0.04% | 3,042,902 |
| 2025-06-03 | 2025-05-30 | 4.803 | 591,148 | -9,474 | 0.04% | 2,839,198 |
| 2025-06-02 | 2025-05-29 | 4.803 | 600,622 | +104,209 | 0.04% | 2,884,701 |
| 2025-05-30 | 2025-05-28 | 4.845 | 496,413 | +3,789 | 0.03% | 2,405,160 |
| 2025-05-29 | 2025-05-27 | 4.866 | 492,624 | +147,787 | 0.03% | 2,397,202 |
| 2025-05-26 | 2025-05-22 | 4.634 | 344,837 | -9,473 | 0.02% | 1,597,962 |
| 2025-05-19 | 2025-05-15 | 4.750 | 354,310 | -3,789 | 0.02% | 1,683,000 |
| 2025-05-14 | 2025-05-12 | 4.792 | 358,099 | +3,789 | 0.02% | 1,716,118 |
| 2025-04-30 | 2025-04-28 | 4.845 | 354,310 | +9,473 | 0.02% | 1,716,660 |
| 2025-04-24 | 2025-04-22 | 4.602 | 344,837 | -18,947 | 0.02% | 1,587,042 |
| 2025-04-17 | 2025-04-15 | 4.571 | 363,784 | +18,947 | 0.02% | 1,662,722 |
| 2025-04-15 | 2025-04-11 | 4.360 | 344,837 | -11,368 | 0.02% | 1,503,322 |
| 2025-04-11 | 2025-04-09 | 4.412 | 356,205 | -9,473 | 0.02% | 1,571,681 |
| 2025-04-10 | 2025-04-08 | 4.317 | 365,678 | -9,474 | 0.02% | 1,578,739 |
| 2025-04-09 | 2025-04-07 | 4.201 | 375,152 | +7,579 | 0.02% | 1,576,081 |
| 2025-04-08 | 2025-04-03 | 4.687 | 367,573 | -3,789 | 0.02% | 1,722,720 |
| 2025-03-31 | 2025-03-27 | 4.634 | 371,362 | -1,895 | 0.02% | 1,720,878 |
| 2025-03-27 | 2025-03-25 | 4.792 | 373,257 | -3,790 | 0.02% | 1,788,759 |
| 2025-03-26 | 2025-03-24 | 4.729 | 377,047 | +3,790 | 0.02% | 1,783,042 |
| 2025-03-21 | 2025-03-19 | 4.645 | 373,257 | +1,895 | 0.02% | 1,733,599 |
| 2025-03-12 | 2025-03-10 | 4.423 | 371,362 | -43,579 | 0.02% | 1,642,478 |
| 2025-03-11 | 2025-03-07 | 4.391 | 414,941 | -85,261 | 0.03% | 1,822,081 |
| 2025-03-10 | 2025-03-06 | 4.328 | 500,202 | +117,471 | 0.03% | 2,164,798 |
| 2025-03-07 | 2025-03-05 | 4.444 | 382,731 | -9,473 | 0.02% | 1,700,841 |
| 2025-03-06 | 2025-03-04 | 4.486 | 392,204 | -9,474 | 0.02% | 1,759,499 |
| 2025-03-05 | 2025-03-03 | 4.528 | 401,678 | -7,579 | 0.02% | 1,818,961 |
| 2025-03-04 | 2025-02-28 | 4.497 | 409,257 | -3,789 | 0.03% | 1,840,322 |
| 2025-03-03 | 2025-02-27 | 4.528 | 413,046 | -26,526 | 0.03% | 1,870,440 |
| 2025-02-26 | 2025-02-24 | 4.328 | 439,572 | -13,263 | 0.03% | 1,902,401 |
| 2025-02-25 | 2025-02-21 | 4.338 | 452,835 | +45,473 | 0.03% | 1,964,581 |
| 2025-02-24 | 2025-02-20 | 4.307 | 407,362 | -22,736 | 0.03% | 1,754,401 |
| 2025-02-20 | 2025-02-18 | 4.170 | 430,098 | -3,790 | 0.03% | 1,793,299 |
| 2025-02-19 | 2025-02-17 | 4.075 | 433,888 | -11,368 | 0.03% | 1,767,881 |
| 2025-02-17 | 2025-02-13 | 3.885 | 445,256 | -13,263 | 0.03% | 1,729,600 |
| 2025-02-14 | 2025-02-12 | 3.853 | 458,519 | +13,263 | 0.03% | 1,766,600 |
| 2025-02-13 | 2025-02-11 | 3.842 | 445,256 | +3,789 | 0.03% | 1,710,800 |
| 2025-02-12 | 2025-02-10 | 3.948 | 441,467 | +1,895 | 0.03% | 1,742,842 |
| 2025-02-07 | 2025-02-05 | 4.053 | 439,572 | -9,473 | 0.03% | 1,781,761 |
| 2025-02-04 | 2025-01-28 | 4.022 | 449,045 | +1,894 | 0.03% | 1,805,938 |
| 2025-02-03 | 2025-01-24 | 4.064 | 447,151 | -15,157 | 0.03% | 1,817,201 |
| 2025-01-27 | 2025-01-23 | 4.053 | 462,308 | +3,789 | 0.03% | 1,873,919 |
| 2025-01-22 | 2025-01-20 | 3.948 | 458,519 | -3,789 | 0.03% | 1,810,160 |
| 2025-01-21 | 2025-01-17 | 4.053 | 462,308 | -1,895 | 0.03% | 1,873,919 |
| 2025-01-15 | 2025-01-13 | 3.916 | 464,203 | +3,789 | 0.03% | 1,817,900 |
| 2025-01-14 | 2025-01-10 | 3.779 | 460,414 | -3,789 | 0.03% | 1,739,881 |
| 2025-01-13 | 2025-01-09 | 3.937 | 464,203 | +3,789 | 0.03% | 1,827,700 |
| 2025-01-08 | 2025-01-06 | 3.990 | 460,414 | +5,684 | 0.03% | 1,837,082 |
| 2025-01-06 | 2025-01-02 | 4.106 | 454,730 | -3,789 | 0.03% | 1,867,202 |
| 2025-01-02 | 2024-12-27 | 4.127 | 458,519 | -3,789 | 0.03% | 1,892,440 |
| 2024-12-30 | 2024-12-24 | 4.201 | 462,308 | -28,421 | 0.03% | 1,942,239 |
| 2024-12-27 | 2024-12-20 | 4.085 | 490,729 | -3,789 | 0.03% | 2,004,660 |
| 2024-12-23 | 2024-12-19 | 4.127 | 494,518 | -7,579 | 0.03% | 2,041,019 |
| 2024-12-18 | 2024-12-16 | 4.064 | 502,097 | +3,789 | 0.03% | 2,040,499 |
| 2024-12-16 | 2024-12-12 | 4.075 | 498,308 | -5,684 | 0.03% | 2,030,361 |
| 2024-12-13 | 2024-12-11 | 4.085 | 503,992 | +3,790 | 0.03% | 2,058,841 |
| 2024-12-12 | 2024-12-10 | 3.958 | 500,202 | -28,421 | 0.03% | 1,979,998 |
| 2024-12-11 | 2024-12-09 | 4.075 | 528,623 | -9,474 | 0.03% | 2,153,880 |
| 2024-12-10 | 2024-12-06 | 4.011 | 538,097 | -3,789 | 0.03% | 2,158,402 |
| 2024-12-09 | 2024-12-05 | 3.937 | 541,886 | +9,474 | 0.03% | 2,133,560 |
| 2024-12-05 | 2024-12-03 | 3.853 | 532,412 | +13,262 | 0.03% | 2,051,298 |
| 2024-12-04 | 2024-12-02 | 3.642 | 519,150 | +9,474 | 0.03% | 1,890,602 |
| 2024-12-03 | 2024-11-29 | 3.652 | 509,676 | -9,474 | 0.03% | 1,861,480 |
| 2024-12-02 | 2024-11-28 | 3.642 | 519,150 | +28,421 | 0.03% | 1,890,602 |
| 2024-11-21 | 2024-11-19 | 3.758 | 490,729 | -7,579 | 0.03% | 1,844,080 |
| 2024-11-15 | 2024-11-13 | 3.895 | 498,308 | +9,474 | 0.03% | 1,940,941 |
| 2024-11-14 | 2024-11-12 | 3.885 | 488,834 | +11,368 | 0.03% | 1,898,879 |
| 2024-11-12 | 2024-11-08 | 4.117 | 477,466 | -22,736 | 0.03% | 1,965,600 |
| 2024-11-11 | 2024-11-07 | 4.159 | 500,202 | +34,104 | 0.03% | 2,080,318 |
| 2024-11-08 | 2024-11-06 | 4.022 | 466,098 | +1,895 | 0.03% | 1,874,521 |
| 2024-11-06 | 2024-11-04 | 4.064 | 464,203 | -15,158 | 0.03% | 1,886,500 |
| 2024-11-05 | 2024-11-01 | 3.980 | 479,361 | +15,158 | 0.03% | 1,907,621 |
| 2024-11-01 | 2024-10-30 | 3.927 | 464,203 | +5,684 | 0.03% | 1,822,800 |
| 2024-10-29 | 2024-10-25 | 4.148 | 458,519 | +18,947 | 0.03% | 1,902,120 |
| 2024-10-28 | 2024-10-24 | 4.254 | 439,572 | +9,474 | 0.03% | 1,869,921 |
| 2024-10-25 | 2024-10-23 | 4.328 | 430,098 | +18,947 | 0.03% | 1,861,399 |
| 2024-10-24 | 2024-10-22 | 4.465 | 411,151 | -20,842 | 0.03% | 1,835,819 |
| 2024-10-23 | 2024-10-21 | 4.275 | 431,993 | +1,895 | 0.03% | 1,846,800 |
| 2024-10-17 | 2024-10-15 | 4.349 | 430,098 | +28,420 | 0.03% | 1,870,479 |
| 2024-10-15 | 2024-10-10 | 4.697 | 401,678 | -18,947 | 0.02% | 1,886,801 |
| 2024-10-14 | 2024-10-09 | 4.497 | 420,625 | +24,631 | 0.03% | 1,891,441 |
| 2024-10-09 | 2024-10-07 | 5.025 | 395,994 | -5,684 | 0.02% | 1,989,682 |
| 2024-10-08 | 2024-10-04 | 4.866 | 401,678 | -28,420 | 0.02% | 1,954,641 |
| 2024-10-07 | 2024-10-03 | 4.602 | 430,098 | -7,579 | 0.03% | 1,979,439 |
| 2024-10-04 | 2024-10-02 | 4.645 | 437,677 | +9,473 | 0.03% | 2,032,799 |
| 2024-10-03 | 2024-09-30 | 4.666 | 428,204 | +13,263 | 0.03% | 1,997,842 |
| 2024-10-02 | 2024-09-27 | 4.613 | 414,941 | -3,789 | 0.03% | 1,914,062 |
| 2024-09-30 | 2024-09-26 | 4.634 | 418,730 | -15,158 | 0.03% | 1,940,380 |
| 2024-09-27 | 2024-09-25 | 4.476 | 433,888 | -15,157 | 0.03% | 1,941,921 |
| 2024-09-26 | 2024-09-24 | 4.476 | 449,045 | -41,684 | 0.03% | 2,009,758 |
| 2024-09-25 | 2024-09-23 | 4.307 | 490,729 | -3,789 | 0.03% | 2,113,440 |
| 2024-09-24 | 2024-09-20 | 4.117 | 494,518 | +18,947 | 0.03% | 2,035,799 |
| 2024-09-16 | 2024-09-12 | 3.874 | 475,571 | -3,790 | 0.03% | 1,842,339 |
| 2024-09-13 | 2024-09-11 | 3.863 | 479,361 | -1,894 | 0.03% | 1,851,961 |
| 2024-09-12 | 2024-09-10 | 3.969 | 481,255 | +20,841 | 0.03% | 1,910,078 |
| 2024-09-10 | 2024-09-05 | 4.364 | 460,414 | +10,522 | 0.03% | 2,009,359 |
| 2024-09-04 | 2024-09-02 | 4.526 | 449,892 | -5,555 | 0.03% | 2,036,338 |
| 2024-09-02 | 2024-08-29 | 4.505 | 455,447 | +11,109 | 0.03% | 2,051,641 |
| 2024-08-30 | 2024-08-28 | 4.634 | 444,338 | -9,257 | 0.03% | 2,059,199 |
| 2024-08-29 | 2024-08-27 | 4.472 | 453,595 | +9,257 | 0.03% | 2,028,599 |
| 2024-08-26 | 2024-08-22 | 4.472 | 444,338 | +1,851 | 0.03% | 1,987,199 |
| 2024-08-21 | 2024-08-19 | 4.451 | 442,487 | -18,514 | 0.03% | 1,969,361 |
| 2024-08-20 | 2024-08-16 | 4.483 | 461,001 | -5,554 | 0.03% | 2,066,700 |
| 2024-08-19 | 2024-08-15 | 4.526 | 466,555 | -12,960 | 0.03% | 2,111,759 |
| 2024-08-16 | 2024-08-14 | 4.440 | 479,515 | -7,406 | 0.03% | 2,128,980 |
| 2024-08-14 | 2024-08-12 | 4.332 | 486,921 | +44,434 | 0.03% | 2,109,262 |
| 2024-08-12 | 2024-08-08 | 4.343 | 442,487 | +9,257 | 0.03% | 1,921,561 |
| 2024-08-07 | 2024-08-05 | 4.127 | 433,230 | -9,257 | 0.03% | 1,787,761 |
| 2024-08-02 | 2024-07-31 | 4.343 | 442,487 | +3,703 | 0.03% | 1,921,561 |
| 2024-07-30 | 2024-07-26 | 4.515 | 438,784 | +1,851 | 0.03% | 1,981,320 |
| 2024-07-29 | 2024-07-25 | 4.343 | 436,933 | +12,960 | 0.03% | 1,897,442 |
| 2024-07-26 | 2024-07-24 | 4.375 | 423,973 | -3,703 | 0.03% | 1,854,901 |
| 2024-07-25 | 2024-07-23 | 4.278 | 427,676 | +5,555 | 0.03% | 1,829,522 |
| 2024-07-24 | 2024-07-22 | 4.364 | 422,121 | -1,852 | 0.03% | 1,842,239 |
| 2024-07-23 | 2024-07-19 | 4.137 | 423,973 | -3,703 | 0.03% | 1,754,141 |
| 2024-07-19 | 2024-07-17 | 4.094 | 427,676 | -7,405 | 0.03% | 1,750,982 |
| 2024-07-17 | 2024-07-15 | 4.397 | 435,081 | +1,851 | 0.03% | 1,912,899 |
| 2024-07-16 | 2024-07-12 | 4.397 | 433,230 | +5,554 | 0.03% | 1,904,761 |
| 2024-07-15 | 2024-07-11 | 4.515 | 427,676 | +11,109 | 0.03% | 1,931,162 |
| 2024-07-12 | 2024-07-10 | 4.786 | 416,567 | +5,554 | 0.03% | 1,993,500 |
| 2024-07-11 | 2024-07-09 | 5.077 | 411,013 | +31,474 | 0.03% | 2,086,801 |
| 2024-07-10 | 2024-07-08 | 5.207 | 379,539 | -1,851 | 0.02% | 1,976,201 |
| 2024-07-08 | 2024-07-04 | 5.207 | 381,390 | +16,662 | 0.02% | 1,985,838 |
| 2024-07-05 | 2024-07-03 | 5.304 | 364,728 | -5,554 | 0.02% | 1,934,542 |
| 2024-07-04 | 2024-07-02 | 5.315 | 370,282 | +5,554 | 0.02% | 1,968,001 |
| 2024-07-03 | 2024-06-28 | 5.110 | 364,728 | -9,257 | 0.02% | 1,863,622 |
| 2024-07-02 | 2024-06-27 | 4.894 | 373,985 | +1,852 | 0.02% | 1,830,122 |
| 2024-06-28 | 2024-06-26 | 5.056 | 372,133 | +14,811 | 0.02% | 1,881,359 |
| 2024-06-27 | 2024-06-25 | 5.088 | 357,322 | +5,554 | 0.02% | 1,818,060 |
| 2024-06-26 | 2024-06-24 | 5.099 | 351,768 | +12,960 | 0.02% | 1,793,601 |
| 2024-06-25 | 2024-06-21 | 5.066 | 338,808 | +11,109 | 0.02% | 1,716,541 |
| 2024-06-21 | 2024-06-19 | 5.531 | 327,699 | +3,702 | 0.02% | 1,812,604 |
| 2024-06-20 | 2024-06-18 | 5.554 | 323,997 | +5,411 | 0.02% | 1,799,368 |
| 2024-06-19 | 2024-06-17 | 5.509 | 318,586 | +5,369 | 0.02% | 1,755,077 |
| 2024-06-18 | 2024-06-14 | 5.889 | 313,217 | -1,790 | 0.02% | 1,844,500 |
| 2024-06-17 | 2024-06-13 | 5.911 | 315,007 | -1,790 | 0.02% | 1,862,081 |
| 2024-06-14 | 2024-06-12 | 5.688 | 316,797 | -7,159 | 0.02% | 1,801,862 |
| 2024-06-13 | 2024-06-11 | 5.542 | 323,956 | -3,580 | 0.02% | 1,795,521 |
| 2024-06-12 | 2024-06-07 | 5.732 | 327,536 | -14,318 | 0.02% | 1,877,583 |
| 2024-06-11 | 2024-06-06 | 5.520 | 341,854 | +16,108 | 0.02% | 1,887,080 |
| 2024-06-06 | 2024-06-04 | 5.353 | 325,746 | +8,949 | 0.02% | 1,743,562 |
| 2024-06-05 | 2024-06-03 | 5.118 | 316,797 | -8,949 | 0.02% | 1,621,322 |
| 2024-06-03 | 2024-05-30 | 5.084 | 325,746 | -21,477 | 0.02% | 1,656,201 |
| 2024-05-31 | 2024-05-29 | 5.230 | 347,223 | -84,122 | 0.02% | 1,815,838 |
| 2024-05-30 | 2024-05-28 | 5.207 | 431,345 | +60,854 | 0.03% | 2,246,122 |
| 2024-05-29 | 2024-05-27 | 5.252 | 370,491 | -8,949 | 0.02% | 1,945,800 |
| 2024-05-28 | 2024-05-24 | 5.118 | 379,440 | +12,529 | 0.02% | 1,941,920 |
| 2024-05-27 | 2024-05-23 | 4.827 | 366,911 | +5,369 | 0.02% | 1,771,198 |
| 2024-05-24 | 2024-05-22 | 4.961 | 361,542 | +3,580 | 0.02% | 1,793,760 |
| 2024-05-23 | 2024-05-21 | 4.995 | 357,962 | +30,426 | 0.02% | 1,787,998 |
| 2024-05-21 | 2024-05-17 | 5.118 | 327,536 | +19,688 | 0.02% | 1,676,282 |
| 2024-05-20 | 2024-05-16 | 5.051 | 307,848 | -3,579 | 0.02% | 1,554,882 |
| 2024-05-17 | 2024-05-14 | 5.319 | 311,427 | -12,529 | 0.02% | 1,656,479 |
| 2024-05-16 | 2024-05-13 | 5.218 | 323,956 | -19,688 | 0.02% | 1,690,541 |
| 2024-05-14 | 2024-05-10 | 4.850 | 343,644 | -80,541 | 0.02% | 1,666,561 |
| 2024-05-13 | 2024-05-09 | 4.615 | 424,185 | +48,325 | 0.03% | 1,957,618 |
| 2024-05-10 | 2024-05-08 | 4.559 | 375,860 | +7,159 | 0.02% | 1,713,598 |
| 2024-05-09 | 2024-05-07 | 4.693 | 368,701 | +26,847 | 0.02% | 1,730,399 |
| 2024-05-08 | 2024-05-06 | 4.827 | 341,854 | -30,427 | 0.02% | 1,650,240 |
| 2024-05-07 | 2024-05-03 | 4.660 | 372,281 | -14,318 | 0.02% | 1,734,721 |
| 2024-05-06 | 2024-05-02 | 4.581 | 386,599 | +25,057 | 0.03% | 1,771,199 |
| 2024-05-03 | 2024-04-30 | 4.783 | 361,542 | -55,484 | 0.02% | 1,729,120 |
| 2024-05-02 | 2024-04-29 | 4.615 | 417,026 | +66,223 | 0.03% | 1,924,580 |
| 2024-04-30 | 2024-04-26 | 4.727 | 350,803 | +17,898 | 0.02% | 1,658,160 |
| 2024-04-29 | 2024-04-25 | 4.883 | 332,905 | -14,318 | 0.02% | 1,625,640 |
| 2024-04-26 | 2024-04-24 | 4.738 | 347,223 | +19,687 | 0.02% | 1,645,118 |
| 2024-04-25 | 2024-04-23 | 4.727 | 327,536 | +1,790 | 0.02% | 1,548,182 |
| 2024-04-24 | 2024-04-22 | 4.771 | 325,746 | +3,580 | 0.02% | 1,554,281 |
| 2024-04-23 | 2024-04-19 | 4.816 | 322,166 | -7,159 | 0.02% | 1,551,600 |
| 2024-04-22 | 2024-04-18 | 4.950 | 329,325 | +1,789 | 0.02% | 1,630,238 |
| 2024-04-19 | 2024-04-17 | 5.073 | 327,536 | +3,580 | 0.02% | 1,661,642 |
| 2024-04-18 | 2024-04-16 | 4.984 | 323,956 | -3,580 | 0.02% | 1,614,521 |
| 2024-04-12 | 2024-04-10 | 5.118 | 327,536 | -3,579 | 0.02% | 1,676,282 |
| 2024-04-10 | 2024-04-08 | 4.872 | 331,115 | -82,331 | 0.02% | 1,613,199 |
| 2024-04-09 | 2024-04-05 | 4.548 | 413,446 | +3,579 | 0.03% | 1,880,338 |
| 2024-04-08 | 2024-04-03 | 4.749 | 409,867 | -146,764 | 0.03% | 1,946,501 |
| 2024-04-03 | 2024-03-28 | 4.682 | 556,631 | -187,931 | 0.04% | 2,606,178 |
| 2024-04-02 | 2024-03-27 | 4.749 | 744,562 | -136,025 | 0.05% | 3,536,002 |
| 2024-03-27 | 2024-03-25 | 4.682 | 880,587 | -3,580 | 0.06% | 4,122,959 |
| 2024-03-26 | 2024-03-22 | 4.581 | 884,167 | -3,580 | 0.06% | 4,050,800 |
| 2024-03-25 | 2024-03-21 | 4.626 | 887,747 | +8,950 | 0.06% | 4,106,882 |
| 2024-03-22 | 2024-03-20 | 4.649 | 878,797 | +3,579 | 0.06% | 4,085,118 |
| 2024-03-21 | 2024-03-19 | 4.738 | 875,218 | +7,159 | 0.06% | 4,146,721 |
| 2024-03-20 | 2024-03-18 | 4.872 | 868,059 | -14,318 | 0.06% | 4,229,202 |
| 2024-03-19 | 2024-03-15 | 4.805 | 882,377 | -80,542 | 0.06% | 4,239,800 |
| 2024-03-14 | 2024-03-12 | 4.503 | 962,919 | +37,586 | 0.06% | 4,336,282 |
| 2024-03-13 | 2024-03-11 | 4.671 | 925,333 | +10,739 | 0.06% | 4,322,122 |
| 2024-03-12 | 2024-03-08 | 4.649 | 914,594 | -87,700 | 0.06% | 4,251,521 |
| 2024-03-11 | 2024-03-07 | 4.537 | 1,002,294 | -93,071 | 0.07% | 4,547,198 |
| 2024-03-08 | 2024-03-06 | 4.414 | 1,095,365 | -1,789 | 0.07% | 4,834,801 |
| 2024-03-07 | 2024-03-05 | 4.347 | 1,097,154 | -34,007 | 0.07% | 4,769,138 |
| 2024-03-05 | 2024-03-01 | 4.123 | 1,131,161 | +7,159 | 0.07% | 4,664,160 |
| 2024-03-01 | 2024-02-28 | 4.213 | 1,124,002 | +94,860 | 0.07% | 4,735,121 |
| 2024-02-29 | 2024-02-27 | 4.202 | 1,029,142 | +3,580 | 0.07% | 4,324,001 |
| 2024-02-28 | 2024-02-26 | 4.246 | 1,025,562 | +12,529 | 0.07% | 4,354,800 |
| 2024-02-27 | 2024-02-23 | 4.392 | 1,013,033 | -7,160 | 0.07% | 4,448,758 |
| 2024-02-26 | 2024-02-22 | 4.280 | 1,020,193 | +5,370 | 0.07% | 4,366,202 |
| 2024-02-23 | 2024-02-21 | 4.168 | 1,014,823 | +134,236 | 0.07% | 4,229,819 |
| 2024-02-22 | 2024-02-20 | 4.257 | 880,587 | +125,287 | 0.06% | 3,749,039 |
| 2024-02-21 | 2024-02-19 | 4.112 | 755,300 | +89,490 | 0.05% | 3,105,918 |
| 2024-02-19 | 2024-02-15 | 3.889 | 665,810 | +3,580 | 0.04% | 2,589,120 |
| 2024-02-14 | 2024-02-07 | 4.190 | 662,230 | +130,656 | 0.04% | 2,774,999 |
| 2024-02-08 | 2024-02-06 | 4.067 | 531,574 | -1,790 | 0.03% | 2,162,160 |
| 2024-02-05 | 2024-02-01 | 4.023 | 533,364 | +191,510 | 0.03% | 2,145,601 |
| 2024-02-02 | 2024-01-31 | 4.190 | 341,854 | -17,898 | 0.02% | 1,432,500 |
| 2024-01-31 | 2024-01-29 | 4.224 | 359,752 | -3,580 | 0.02% | 1,519,559 |
| 2024-01-29 | 2024-01-25 | 4.101 | 363,332 | +1,790 | 0.02% | 1,490,021 |
| 2024-01-26 | 2024-01-24 | 4.023 | 361,542 | -7,159 | 0.02% | 1,454,400 |
| 2024-01-25 | 2024-01-23 | 3.799 | 368,701 | -3,580 | 0.02% | 1,400,799 |
| 2024-01-24 | 2024-01-22 | 3.777 | 372,281 | -1,790 | 0.02% | 1,406,081 |
| 2024-01-23 | 2024-01-19 | 3.755 | 374,071 | +14,319 | 0.02% | 1,404,481 |
| 2024-01-19 | 2024-01-17 | 4.000 | 359,752 | -17,898 | 0.02% | 1,439,159 |
| 2024-01-18 | 2024-01-16 | 4.168 | 377,650 | +5,369 | 0.02% | 1,574,059 |
| 2024-01-16 | 2024-01-12 | 4.101 | 372,281 | -1,790 | 0.02% | 1,526,721 |
| 2024-01-15 | 2024-01-11 | 3.989 | 374,071 | -12,528 | 0.02% | 1,492,262 |
| 2024-01-12 | 2024-01-10 | 4.202 | 386,599 | -3,580 | 0.03% | 1,624,319 |
| 2024-01-10 | 2024-01-08 | 4.090 | 390,179 | -23,267 | 0.03% | 1,595,760 |
| 2024-01-09 | 2024-01-05 | 4.101 | 413,446 | -23,268 | 0.03% | 1,695,538 |
| 2024-01-04 | 2024-01-02 | 3.956 | 436,714 | +1,790 | 0.03% | 1,727,520 |
| 2023-12-29 | 2023-12-27 | 3.922 | 434,924 | -3,580 | 0.03% | 1,705,859 |
| 2023-12-28 | 2023-12-22 | 3.866 | 438,504 | +5,370 | 0.03% | 1,695,401 |
| 2023-12-22 | 2023-12-20 | 3.822 | 433,134 | -14,319 | 0.03% | 1,655,278 |
| 2023-12-20 | 2023-12-18 | 3.777 | 447,453 | -8,949 | 0.03% | 1,690,000 |
| 2023-12-19 | 2023-12-15 | 3.710 | 456,402 | +12,529 | 0.03% | 1,693,200 |
| 2023-12-15 | 2023-12-13 | 3.732 | 443,873 | +3,579 | 0.03% | 1,656,639 |
| 2023-12-11 | 2023-12-07 | 3.732 | 440,294 | -3,579 | 0.03% | 1,643,281 |
| 2023-12-08 | 2023-12-06 | 3.688 | 443,873 | -3,580 | 0.03% | 1,636,799 |
| 2023-12-07 | 2023-12-05 | 3.699 | 447,453 | -14,318 | 0.03% | 1,655,000 |
| 2023-12-04 | 2023-11-30 | 3.576 | 461,771 | +1,789 | 0.03% | 1,651,199 |
| 2023-11-30 | 2023-11-28 | 3.475 | 459,982 | -41,165 | 0.03% | 1,598,541 |
| 2023-11-29 | 2023-11-27 | 3.486 | 501,147 | -1,790 | 0.03% | 1,747,199 |
| 2023-11-24 | 2023-11-22 | 3.542 | 502,937 | +41,166 | 0.03% | 1,781,540 |
| 2023-11-22 | 2023-11-20 | 3.598 | 461,771 | -5,370 | 0.03% | 1,661,519 |
| 2023-11-20 | 2023-11-16 | 3.609 | 467,141 | -12,529 | 0.03% | 1,686,061 |
| 2023-11-16 | 2023-11-14 | 3.576 | 479,670 | +12,529 | 0.03% | 1,715,202 |
| 2023-11-15 | 2023-11-13 | 3.587 | 467,141 | +10,739 | 0.03% | 1,675,621 |
| 2023-11-08 | 2023-11-06 | 3.486 | 456,402 | -14,318 | 0.03% | 1,591,200 |
| 2023-11-03 | 2023-11-01 | 3.531 | 470,720 | -5,370 | 0.03% | 1,662,158 |
| 2023-11-02 | 2023-10-31 | 3.509 | 476,090 | +5,370 | 0.03% | 1,670,480 |
| 2023-11-01 | 2023-10-30 | 3.431 | 470,720 | +5,369 | 0.03% | 1,614,818 |
| 2023-10-31 | 2023-10-27 | 3.453 | 465,351 | -3,580 | 0.03% | 1,606,800 |
| 2023-10-30 | 2023-10-26 | 3.341 | 468,931 | -21,477 | 0.03% | 1,566,761 |
| 2023-10-27 | 2023-10-25 | 3.140 | 490,408 | +21,477 | 0.03% | 1,539,879 |
| 2023-10-26 | 2023-10-24 | 3.229 | 468,931 | +8,949 | 0.03% | 1,514,361 |
| 2023-10-24 | 2023-10-19 | 3.330 | 459,982 | -1,789 | 0.03% | 1,531,721 |
| 2023-10-20 | 2023-10-18 | 3.308 | 461,771 | +16,108 | 0.03% | 1,527,359 |
| 2023-10-19 | 2023-10-17 | 3.419 | 445,663 | -8,949 | 0.03% | 1,523,880 |
| 2023-10-16 | 2023-10-12 | 3.397 | 454,612 | +10,739 | 0.03% | 1,544,320 |
| 2023-10-13 | 2023-10-11 | 3.498 | 443,873 | -50,115 | 0.03% | 1,552,479 |
| 2023-10-05 | 2023-10-03 | 3.531 | 493,988 | -3,580 | 0.03% | 1,744,320 |
| 2023-09-28 | 2023-09-26 | 3.654 | 497,568 | +1,790 | 0.03% | 1,818,121 |
| 2023-09-25 | 2023-09-21 | 3.654 | 495,778 | +5,370 | 0.03% | 1,811,581 |
| 2023-09-22 | 2023-09-20 | 3.632 | 490,408 | -1,790 | 0.03% | 1,780,999 |
| 2023-09-20 | 2023-09-18 | 3.721 | 492,198 | -7,159 | 0.03% | 1,831,499 |
| 2023-09-19 | 2023-09-15 | 3.732 | 499,357 | -17,899 | 0.03% | 1,863,718 |
| 2023-09-18 | 2023-09-14 | 3.788 | 517,256 | -41,165 | 0.03% | 1,959,422 |
| 2023-09-15 | 2023-09-13 | 3.743 | 558,421 | +3,579 | 0.04% | 2,090,399 |
| 2023-09-14 | 2023-09-12 | 3.654 | 554,842 | +5,370 | 0.04% | 2,027,402 |
| 2023-09-13 | 2023-09-11 | 3.576 | 549,472 | -19,688 | 0.04% | 1,964,799 |
| 2023-09-12 | 2023-09-07 | 3.520 | 569,160 | -21,478 | 0.04% | 2,003,400 |
| 2023-09-11 | 2023-09-06 | 3.531 | 590,638 | +16,108 | 0.04% | 2,085,601 |
| 2023-09-07 | 2023-09-05 | 3.509 | 574,530 | -17,898 | 0.04% | 2,015,882 |
| 2023-09-06 | 2023-09-04 | 3.431 | 592,428 | +32,217 | 0.04% | 2,032,341 |
| 2023-09-04 | 2023-08-30 | 3.475 | 560,211 | -3,580 | 0.04% | 1,946,860 |
| 2023-08-30 | 2023-08-28 | 3.498 | 563,791 | +17,898 | 0.04% | 1,971,901 |
| 2023-08-29 | 2023-08-25 | 3.520 | 545,893 | +8,950 | 0.04% | 1,921,502 |
| 2023-08-28 | 2023-08-24 | 3.542 | 536,943 | +8,949 | 0.03% | 1,901,998 |
| 2023-08-25 | 2023-08-23 | 3.565 | 527,994 | -8,949 | 0.03% | 1,882,099 |
| 2023-08-24 | 2023-08-22 | 3.598 | 536,943 | +8,949 | 0.03% | 1,931,998 |
| 2023-08-23 | 2023-08-21 | 3.598 | 527,994 | -5,370 | 0.03% | 1,899,799 |
| 2023-08-21 | 2023-08-17 | 3.777 | 533,364 | -1,790 | 0.03% | 2,014,481 |
| 2023-08-18 | 2023-08-16 | 3.810 | 535,154 | +21,478 | 0.03% | 2,039,181 |
| 2023-08-17 | 2023-08-15 | 3.889 | 513,676 | -10,739 | 0.03% | 1,997,520 |
| 2023-08-16 | 2023-08-14 | 3.844 | 524,415 | -12,528 | 0.03% | 2,015,841 |
| 2023-08-14 | 2023-08-10 | 3.900 | 536,943 | -21,478 | 0.03% | 2,093,998 |
| 2023-08-11 | 2023-08-09 | 3.878 | 558,421 | +8,949 | 0.04% | 2,165,279 |
| 2023-08-09 | 2023-08-07 | 3.933 | 549,472 | -37,586 | 0.04% | 2,161,279 |
| 2023-08-08 | 2023-08-04 | 3.889 | 587,058 | +28,637 | 0.04% | 2,282,879 |
| 2023-08-07 | 2023-08-03 | 3.911 | 558,421 | -3,580 | 0.04% | 2,183,999 |
| 2023-08-04 | 2023-08-02 | 3.922 | 562,001 | -16,108 | 0.04% | 2,204,281 |
| 2023-08-03 | 2023-08-01 | 3.945 | 578,109 | -39,376 | 0.04% | 2,280,379 |
| 2023-08-02 | 2023-07-31 | 3.855 | 617,485 | +42,955 | 0.04% | 2,380,500 |
| 2023-08-01 | 2023-07-28 | 3.822 | 574,530 | +21,478 | 0.04% | 2,195,642 |
| 2023-07-31 | 2023-07-27 | 3.822 | 553,052 | +5,370 | 0.04% | 2,113,561 |
| 2023-07-28 | 2023-07-26 | 3.900 | 547,682 | +26,847 | 0.04% | 2,135,879 |
| 2023-07-27 | 2023-07-25 | 3.900 | 520,835 | +34,006 | 0.03% | 2,031,179 |
| 2023-07-26 | 2023-07-24 | 4.056 | 486,829 | -7,159 | 0.03% | 1,974,721 |
| 2023-07-25 | 2023-07-21 | 4.012 | 493,988 | +12,529 | 0.03% | 1,981,680 |
| 2023-07-24 | 2023-07-20 | 4.045 | 481,459 | -3,580 | 0.03% | 1,947,559 |
| 2023-07-21 | 2023-07-19 | 4.135 | 485,039 | +71,593 | 0.03% | 2,005,400 |
| 2023-07-20 | 2023-07-18 | 4.224 | 413,446 | -170,033 | 0.03% | 1,746,358 |
| 2023-07-19 | 2023-07-14 | 4.459 | 583,479 | +16,109 | 0.04% | 2,601,482 |
| 2023-07-18 | 2023-07-13 | 4.459 | 567,370 | -10,739 | 0.04% | 2,529,659 |
| 2023-07-13 | 2023-07-11 | 4.548 | 578,109 | +1,790 | 0.04% | 2,629,219 |
| 2023-07-12 | 2023-07-10 | 4.526 | 576,319 | -8,949 | 0.04% | 2,608,199 |
| 2023-07-10 | 2023-07-06 | 4.593 | 585,268 | +191,509 | 0.04% | 2,687,938 |
| 2023-07-07 | 2023-07-05 | 4.593 | 393,759 | +5,370 | 0.03% | 1,808,402 |
| 2023-07-05 | 2023-07-03 | 4.660 | 388,389 | +16,108 | 0.03% | 1,809,779 |
| 2023-07-04 | 2023-06-30 | 4.570 | 372,281 | -7,159 | 0.02% | 1,701,441 |
| 2023-07-03 | 2023-06-29 | 4.593 | 379,440 | +3,580 | 0.02% | 1,742,640 |
| 2023-06-29 | 2023-06-27 | 4.481 | 375,860 | +3,579 | 0.02% | 1,684,198 |
| 2023-06-28 | 2023-06-26 | 4.492 | 372,281 | -10,739 | 0.02% | 1,672,321 |
| 2023-06-27 | 2023-06-23 | 4.246 | 383,020 | +5,370 | 0.02% | 1,626,401 |
| 2023-06-23 | 2023-06-20 | 4.269 | 377,650 | -14,319 | 0.02% | 1,612,039 |
| 2023-06-21 | 2023-06-19 | 4.202 | 391,969 | +8,949 | 0.03% | 1,646,881 |
| 2023-06-20 | 2023-06-16 | 4.090 | 383,020 | -1,789 | 0.02% | 1,566,481 |
| 2023-06-19 | 2023-06-15 | 4.179 | 384,809 | -10,739 | 0.03% | 1,608,198 |
| 2023-06-16 | 2023-06-14 | 4.324 | 395,548 | +16,108 | 0.03% | 1,710,538 |
| 2023-06-14 | 2023-06-12 | 4.436 | 379,440 | +41,166 | 0.02% | 1,683,280 |
| 2023-06-12 | 2023-06-08 | 4.425 | 338,274 | -1,790 | 0.02% | 1,496,878 |
| 2023-06-08 | 2023-06-06 | 4.313 | 340,064 | -1,790 | 0.02% | 1,466,799 |
| 2023-06-05 | 2023-06-01 | 4.968 | 341,854 | +11,384 | 0.02% | 1,698,462 |
| 2023-06-02 | 2023-05-31 | 5.134 | 330,470 | -5,084 | 0.02% | 1,696,502 |
| 2023-06-01 | 2023-05-30 | 5.134 | 335,554 | -3,389 | 0.02% | 1,722,602 |
| 2023-05-31 | 2023-05-29 | 5.027 | 338,943 | +18,642 | 0.02% | 1,704,000 |
| 2023-05-25 | 2023-05-23 | 4.414 | 320,301 | +1,694 | 0.02% | 1,413,719 |
| 2023-05-22 | 2023-05-18 | 4.449 | 318,607 | -84,735 | 0.02% | 1,417,522 |
| 2023-05-17 | 2023-05-15 | 4.544 | 403,342 | -45,758 | 0.03% | 1,832,599 |
| 2023-05-16 | 2023-05-12 | 4.567 | 449,100 | +35,589 | 0.03% | 2,051,102 |
| 2023-05-12 | 2023-05-10 | 4.319 | 413,511 | +8,474 | 0.03% | 1,786,082 |
| 2023-05-09 | 2023-05-05 | 4.614 | 405,037 | -8,474 | 0.03% | 1,868,980 |
| 2023-05-08 | 2023-05-04 | 4.544 | 413,511 | -135,577 | 0.03% | 1,878,802 |
| 2023-05-05 | 2023-05-03 | 4.426 | 549,088 | +8,474 | 0.04% | 2,430,001 |
| 2023-05-04 | 2023-05-02 | 4.579 | 540,614 | +133,882 | 0.04% | 2,475,439 |
| 2023-05-03 | 2023-04-28 | 4.485 | 406,732 | -1,694 | 0.03% | 1,824,001 |
| 2023-05-02 | 2023-04-27 | 4.473 | 408,426 | +1,694 | 0.03% | 1,826,778 |
| 2023-04-28 | 2023-04-26 | 4.508 | 406,732 | -123,714 | 0.03% | 1,833,601 |
| 2023-04-27 | 2023-04-25 | 4.284 | 530,446 | +50,842 | 0.04% | 2,272,380 |
| 2023-04-26 | 2023-04-24 | 4.331 | 479,604 | -1,695 | 0.03% | 2,077,218 |
| 2023-04-25 | 2023-04-21 | 4.119 | 481,299 | -3,390 | 0.03% | 1,982,319 |
| 2023-04-24 | 2023-04-20 | 4.107 | 484,689 | +3,390 | 0.03% | 1,990,562 |
| 2023-04-21 | 2023-04-19 | 4.225 | 481,299 | -10,168 | 0.03% | 2,033,439 |
| 2023-04-20 | 2023-04-18 | 4.154 | 491,467 | +8,473 | 0.03% | 2,041,598 |
| 2023-04-19 | 2023-04-17 | 4.343 | 482,994 | -57,620 | 0.03% | 2,097,600 |
| 2023-04-18 | 2023-04-14 | 4.213 | 540,614 | -3,390 | 0.04% | 2,277,659 |
| 2023-04-17 | 2023-04-13 | 4.036 | 544,004 | -35,589 | 0.04% | 2,195,641 |
| 2023-04-14 | 2023-04-12 | 3.918 | 579,593 | -3,389 | 0.04% | 2,270,881 |
| 2023-04-13 | 2023-04-11 | 3.894 | 582,982 | -160,998 | 0.04% | 2,270,399 |
| 2023-04-12 | 2023-04-06 | 3.623 | 743,980 | -11,863 | 0.05% | 2,695,460 |
| 2023-04-11 | 2023-04-04 | 3.611 | 755,843 | +84,736 | 0.05% | 2,729,520 |
| 2023-04-06 | 2023-04-03 | 3.623 | 671,107 | +123,714 | 0.05% | 2,431,439 |
| 2023-04-04 | 2023-03-31 | 3.800 | 547,393 | -5,084 | 0.04% | 2,080,120 |
| 2023-03-31 | 2023-03-29 | 3.871 | 552,477 | -35,589 | 0.04% | 2,138,559 |
| 2023-03-30 | 2023-03-28 | 3.776 | 588,066 | -11,863 | 0.04% | 2,220,799 |
| 2023-03-29 | 2023-03-27 | 3.694 | 599,929 | +11,863 | 0.04% | 2,216,039 |
| 2023-03-28 | 2023-03-24 | 3.753 | 588,066 | +6,779 | 0.04% | 2,206,919 |
| 2023-03-27 | 2023-03-23 | 3.776 | 581,287 | -5,085 | 0.04% | 2,195,198 |
| 2023-03-24 | 2023-03-22 | 3.753 | 586,372 | +11,863 | 0.04% | 2,200,562 |
| 2023-03-23 | 2023-03-21 | 3.824 | 574,509 | -10,168 | 0.04% | 2,196,722 |
| 2023-03-22 | 2023-03-20 | 3.753 | 584,677 | -91,514 | 0.04% | 2,194,201 |
| 2023-03-21 | 2023-03-17 | 3.871 | 676,191 | +120,324 | 0.05% | 2,617,438 |
| 2023-03-20 | 2023-03-16 | 3.930 | 555,867 | -11,863 | 0.04% | 2,184,481 |
| 2023-03-17 | 2023-03-15 | 3.883 | 567,730 | +3,390 | 0.04% | 2,204,301 |
| 2023-03-16 | 2023-03-14 | 3.717 | 564,340 | -10,169 | 0.04% | 2,097,899 |
| 2023-03-15 | 2023-03-13 | 3.694 | 574,509 | -10,168 | 0.04% | 2,122,142 |
| 2023-03-14 | 2023-03-10 | 3.706 | 584,677 | +27,116 | 0.04% | 2,166,601 |
| 2023-03-13 | 2023-03-09 | 3.753 | 557,561 | +15,252 | 0.04% | 2,092,439 |
| 2023-03-10 | 2023-03-08 | 3.812 | 542,309 | -8,474 | 0.04% | 2,067,200 |
| 2023-03-09 | 2023-03-07 | 3.930 | 550,783 | -10,168 | 0.04% | 2,164,502 |
| 2023-03-08 | 2023-03-06 | 3.965 | 560,951 | +15,253 | 0.04% | 2,224,321 |
| 2023-03-07 | 2023-03-03 | 3.835 | 545,698 | -57,621 | 0.04% | 2,092,999 |
| 2023-03-06 | 2023-03-02 | 3.611 | 603,319 | +62,705 | 0.04% | 2,178,721 |
| 2023-03-02 | 2023-02-28 | 3.706 | 540,614 | -42,368 | 0.04% | 2,003,319 |
| 2023-03-01 | 2023-02-27 | 3.635 | 582,982 | +25,421 | 0.04% | 2,119,040 |
| 2023-02-28 | 2023-02-24 | 3.670 | 557,561 | +22,031 | 0.04% | 2,046,379 |
| 2023-02-24 | 2023-02-22 | 3.800 | 535,530 | +6,779 | 0.04% | 2,035,040 |
| 2023-02-20 | 2023-02-16 | 3.989 | 528,751 | +5,084 | 0.04% | 2,109,119 |
| 2023-02-17 | 2023-02-15 | 4.048 | 523,667 | +13,558 | 0.04% | 2,119,740 |
| 2023-02-16 | 2023-02-14 | 4.130 | 510,109 | +16,947 | 0.04% | 2,106,999 |
| 2023-02-14 | 2023-02-10 | 4.249 | 493,162 | -35,589 | 0.03% | 2,095,199 |
| 2023-02-13 | 2023-02-09 | 4.119 | 528,751 | -5,084 | 0.04% | 2,177,759 |
| 2023-02-10 | 2023-02-08 | 4.166 | 533,835 | +3,389 | 0.04% | 2,223,898 |
| 2023-02-09 | 2023-02-07 | 4.012 | 530,446 | -88,125 | 0.04% | 2,128,400 |
| 2023-02-08 | 2023-02-06 | 3.765 | 618,571 | +10,168 | 0.04% | 2,328,699 |
| 2023-02-03 | 2023-02-01 | 3.670 | 608,403 | -16,947 | 0.04% | 2,232,981 |
| 2023-02-02 | 2023-01-31 | 3.694 | 625,350 | +16,947 | 0.04% | 2,309,940 |
| 2023-02-01 | 2023-01-30 | 3.670 | 608,403 | +13,558 | 0.04% | 2,232,981 |
| 2023-01-31 | 2023-01-27 | 3.835 | 594,845 | +18,642 | 0.04% | 2,281,499 |
| 2023-01-30 | 2023-01-26 | 3.835 | 576,203 | -155,914 | 0.04% | 2,209,999 |
| 2023-01-27 | 2023-01-20 | 3.788 | 732,117 | -20,337 | 0.05% | 2,773,440 |
| 2023-01-26 | 2023-01-19 | 3.706 | 752,454 | +5,084 | 0.05% | 2,788,321 |
| 2023-01-20 | 2023-01-18 | 3.682 | 747,370 | +1,695 | 0.05% | 2,751,842 |
| 2023-01-19 | 2023-01-17 | 3.658 | 745,675 | +155,914 | 0.05% | 2,728,001 |
| 2023-01-18 | 2023-01-16 | 3.706 | 589,761 | -6,779 | 0.04% | 2,185,440 |
| 2023-01-17 | 2023-01-13 | 3.729 | 596,540 | -244,039 | 0.04% | 2,224,641 |
| 2023-01-13 | 2023-01-11 | 3.717 | 840,579 | +49,147 | 0.06% | 3,124,800 |
| 2023-01-12 | 2023-01-10 | 3.812 | 791,432 | +1,695 | 0.05% | 3,016,819 |
| 2023-01-11 | 2023-01-09 | 3.871 | 789,737 | +38,978 | 0.05% | 3,056,958 |
| 2023-01-10 | 2023-01-06 | 4.107 | 750,759 | +230,481 | 0.05% | 3,083,280 |
| 2023-01-09 | 2023-01-05 | 3.977 | 520,278 | -69,483 | 0.04% | 2,069,181 |
| 2023-01-06 | 2023-01-04 | 4.024 | 589,761 | -18,642 | 0.04% | 2,373,360 |
| 2023-01-05 | 2023-01-03 | 3.942 | 608,403 | -79,651 | 0.04% | 2,398,121 |
| 2023-01-04 | 2022-12-30 | 3.812 | 688,054 | -42,368 | 0.05% | 2,622,758 |
| 2023-01-03 | 2022-12-29 | 3.765 | 730,422 | +33,894 | 0.05% | 2,749,779 |
| 2022-12-30 | 2022-12-28 | 3.753 | 696,528 | -201,671 | 0.05% | 2,613,960 |
| 2022-12-29 | 2022-12-23 | 3.293 | 898,199 | +40,673 | 0.06% | 2,957,399 |
| 2022-12-21 | 2022-12-19 | 3.422 | 857,526 | +42,368 | 0.06% | 2,934,800 |
| 2022-12-20 | 2022-12-16 | 3.481 | 815,158 | -33,894 | 0.06% | 2,837,899 |
| 2022-12-19 | 2022-12-15 | 3.375 | 849,052 | +8,473 | 0.06% | 2,865,718 |
| 2022-12-16 | 2022-12-14 | 3.328 | 840,579 | +8,474 | 0.06% | 2,797,440 |
| 2022-12-14 | 2022-12-12 | 3.281 | 832,105 | +76,262 | 0.06% | 2,729,959 |
| 2022-12-13 | 2022-12-09 | 3.411 | 755,843 | +57,620 | 0.05% | 2,577,880 |
| 2022-12-12 | 2022-12-08 | 3.434 | 698,223 | -16,947 | 0.05% | 2,397,841 |
| 2022-12-09 | 2022-12-07 | 3.411 | 715,170 | +123,714 | 0.05% | 2,439,160 |
| 2022-12-08 | 2022-12-06 | 3.623 | 591,456 | +160,998 | 0.04% | 2,142,861 |
| 2022-12-07 | 2022-12-05 | 3.611 | 430,458 | -18,642 | 0.03% | 1,554,481 |
| 2022-12-06 | 2022-12-02 | 3.363 | 449,100 | +11,863 | 0.03% | 1,510,501 |
| 2022-12-05 | 2022-12-01 | 3.434 | 437,237 | -6,778 | 0.03% | 1,501,561 |
| 2022-12-02 | 2022-11-30 | 3.552 | 444,015 | +11,863 | 0.03% | 1,577,238 |
| 2022-12-01 | 2022-11-29 | 3.552 | 432,152 | -6,779 | 0.03% | 1,535,098 |
| 2022-11-30 | 2022-11-28 | 3.611 | 438,931 | -55,926 | 0.03% | 1,585,079 |
| 2022-11-29 | 2022-11-25 | 3.493 | 494,857 | -8,474 | 0.03% | 1,728,640 |
| 2022-11-28 | 2022-11-24 | 3.529 | 503,331 | +23,727 | 0.03% | 1,776,062 |
| 2022-11-23 | 2022-11-21 | 3.399 | 479,604 | -16,948 | 0.03% | 1,630,078 |
| 2022-11-22 | 2022-11-18 | 3.234 | 496,552 | -5,084 | 0.03% | 1,605,641 |
| 2022-11-21 | 2022-11-17 | 3.281 | 501,636 | -44,062 | 0.03% | 1,645,761 |
| 2022-11-18 | 2022-11-16 | 3.281 | 545,698 | -1,695 | 0.04% | 1,790,319 |
| 2022-11-17 | 2022-11-15 | 3.281 | 547,393 | +42,368 | 0.04% | 1,795,880 |
| 2022-11-16 | 2022-11-14 | 3.245 | 505,025 | -54,231 | 0.03% | 1,638,999 |
| 2022-11-15 | 2022-11-11 | 3.151 | 559,256 | +8,473 | 0.04% | 1,762,200 |
| 2022-11-14 | 2022-11-10 | 3.057 | 550,783 | +11,863 | 0.04% | 1,683,501 |
| 2022-11-11 | 2022-11-09 | 3.045 | 538,920 | -20,336 | 0.04% | 1,640,881 |
| 2022-11-10 | 2022-11-08 | 3.009 | 559,256 | -1,695 | 0.04% | 1,683,000 |
| 2022-11-09 | 2022-11-07 | 3.057 | 560,951 | +33,894 | 0.04% | 1,714,581 |
| 2022-11-08 | 2022-11-04 | 3.104 | 527,057 | -32,199 | 0.04% | 1,635,861 |
| 2022-11-07 | 2022-11-03 | 2.773 | 559,256 | +11,863 | 0.04% | 1,551,000 |
| 2022-11-04 | 2022-11-02 | 2.714 | 547,393 | -8,474 | 0.04% | 1,485,800 |
| 2022-11-02 | 2022-10-31 | 2.785 | 555,867 | +35,589 | 0.04% | 1,548,161 |
| 2022-11-01 | 2022-10-28 | 2.844 | 520,278 | -3,389 | 0.04% | 1,479,741 |
| 2022-10-31 | 2022-10-27 | 3.057 | 523,667 | +50,841 | 0.04% | 1,600,620 |
| 2022-10-28 | 2022-10-26 | 3.434 | 472,826 | +3,390 | 0.03% | 1,623,781 |
| 2022-10-27 | 2022-10-25 | 3.422 | 469,436 | +16,947 | 0.03% | 1,606,599 |
| 2022-10-26 | 2022-10-24 | 3.399 | 452,489 | -1,695 | 0.03% | 1,537,920 |
| 2022-10-25 | 2022-10-21 | 3.588 | 454,184 | -25,420 | 0.03% | 1,629,441 |
| 2022-10-24 | 2022-10-20 | 3.363 | 479,604 | +40,673 | 0.03% | 1,613,098 |
| 2022-10-20 | 2022-10-18 | 3.706 | 438,931 | +3,389 | 0.03% | 1,626,519 |
| 2022-10-18 | 2022-10-14 | 3.717 | 435,542 | -59,315 | 0.03% | 1,619,100 |
| 2022-10-17 | 2022-10-13 | 3.694 | 494,857 | -62,704 | 0.03% | 1,827,920 |
| 2022-10-14 | 2022-10-12 | 3.517 | 557,561 | -13,558 | 0.04% | 1,960,839 |
| 2022-10-13 | 2022-10-11 | 3.588 | 571,119 | +30,505 | 0.04% | 2,048,960 |
| 2022-10-10 | 2022-10-06 | 3.328 | 540,614 | +13,557 | 0.04% | 1,799,159 |
| 2022-10-03 | 2022-09-29 | 3.328 | 527,057 | +38,979 | 0.04% | 1,754,042 |
| 2022-09-30 | 2022-09-28 | 3.387 | 488,078 | +30,505 | 0.03% | 1,653,120 |
| 2022-09-27 | 2022-09-23 | 3.670 | 457,573 | +3,389 | 0.03% | 1,679,399 |
| 2022-09-26 | 2022-09-22 | 3.788 | 454,184 | +20,337 | 0.03% | 1,720,561 |
| 2022-09-23 | 2022-09-21 | 3.859 | 433,847 | -5,084 | 0.03% | 1,674,239 |
| 2022-09-22 | 2022-09-20 | 3.694 | 438,931 | +10,168 | 0.03% | 1,621,339 |
| 2022-09-21 | 2022-09-19 | 3.800 | 428,763 | -8,474 | 0.03% | 1,629,320 |
| 2022-09-20 | 2022-09-16 | 3.670 | 437,237 | +13,558 | 0.03% | 1,604,761 |
| 2022-09-19 | 2022-09-15 | 3.953 | 423,679 | +13,558 | 0.03% | 1,675,001 |
| 2022-09-16 | 2022-09-14 | 4.166 | 410,121 | -3,390 | 0.03% | 1,708,519 |
| 2022-09-15 | 2022-09-13 | 4.130 | 413,511 | -5,084 | 0.03% | 1,708,002 |
| 2022-09-13 | 2022-09-08 | 4.414 | 418,595 | -42,368 | 0.03% | 1,847,561 |
| 2022-09-09 | 2022-09-07 | 4.390 | 460,963 | -15,252 | 0.03% | 2,023,682 |
| 2022-09-08 | 2022-09-06 | 4.237 | 476,215 | +32,200 | 0.03% | 2,017,580 |
| 2022-09-07 | 2022-09-05 | 4.154 | 444,015 | -6,779 | 0.03% | 1,844,478 |
| 2022-09-06 | 2022-09-02 | 4.036 | 450,794 | -18,642 | 0.03% | 1,819,439 |
| 2022-09-05 | 2022-09-01 | 3.824 | 469,436 | -11,863 | 0.03% | 1,794,959 |
| 2022-09-02 | 2022-08-31 | 3.812 | 481,299 | +8,473 | 0.03% | 1,834,639 |
| 2022-09-01 | 2022-08-30 | 3.883 | 472,826 | -13,557 | 0.03% | 1,835,821 |
| 2022-08-30 | 2022-08-26 | 4.024 | 486,383 | +33,894 | 0.03% | 1,957,339 |
| 2022-08-29 | 2022-08-25 | 4.166 | 452,489 | -22,031 | 0.03% | 1,885,020 |
| 2022-08-26 | 2022-08-24 | 4.012 | 474,520 | +8,473 | 0.03% | 1,903,999 |
| 2022-08-25 | 2022-08-23 | 4.130 | 466,047 | -37,284 | 0.03% | 1,925,001 |
| 2022-08-24 | 2022-08-22 | 3.953 | 503,331 | +42,368 | 0.03% | 1,989,902 |
| 2022-08-23 | 2022-08-19 | 4.012 | 460,963 | -20,336 | 0.03% | 1,849,602 |
| 2022-08-22 | 2022-08-18 | 3.788 | 481,299 | -27,116 | 0.03% | 1,823,279 |
| 2022-08-19 | 2022-08-17 | 3.741 | 508,415 | +1,695 | 0.03% | 1,902,001 |
| 2022-08-18 | 2022-08-16 | 3.765 | 506,720 | -77,957 | 0.03% | 1,907,620 |
| 2022-08-16 | 2022-08-12 | 3.493 | 584,677 | -64,399 | 0.04% | 2,042,401 |
| 2022-08-11 | 2022-08-09 | 3.293 | 649,076 | -6,779 | 0.04% | 2,137,140 |
| 2022-08-10 | 2022-08-08 | 3.375 | 655,855 | -16,947 | 0.05% | 2,213,640 |
| 2022-08-09 | 2022-08-05 | 3.210 | 672,802 | -16,947 | 0.05% | 2,159,680 |
| 2022-08-08 | 2022-08-04 | 3.163 | 689,749 | +8,473 | 0.05% | 2,181,519 |
| 2022-08-05 | 2022-08-03 | 3.104 | 681,276 | +25,421 | 0.05% | 2,114,521 |
| 2022-08-04 | 2022-08-02 | 3.186 | 655,855 | -13,558 | 0.05% | 2,089,800 |
| 2022-08-03 | 2022-08-01 | 3.198 | 669,413 | +8,474 | 0.05% | 2,140,901 |
| 2022-08-01 | 2022-07-28 | 3.293 | 660,939 | +16,947 | 0.05% | 2,176,200 |
| 2022-07-28 | 2022-07-26 | 3.257 | 643,992 | +25,421 | 0.04% | 2,097,600 |
| 2022-07-27 | 2022-07-25 | 3.316 | 618,571 | -5,084 | 0.04% | 2,051,299 |
| 2022-07-25 | 2022-07-21 | 3.481 | 623,655 | +5,084 | 0.04% | 2,171,199 |
| 2022-07-20 | 2022-07-18 | 3.694 | 618,571 | -61,010 | 0.04% | 2,284,899 |
| 2022-07-19 | 2022-07-15 | 3.458 | 679,581 | +15,253 | 0.05% | 2,349,860 |
| 2022-07-18 | 2022-07-14 | 3.363 | 664,328 | -50,842 | 0.05% | 2,234,398 |
| 2022-07-13 | 2022-07-11 | 3.529 | 715,170 | -1,695 | 0.05% | 2,523,560 |
| 2022-07-12 | 2022-07-08 | 3.529 | 716,865 | -44,062 | 0.05% | 2,529,541 |
| 2022-07-11 | 2022-07-07 | 3.481 | 760,927 | -15,253 | 0.05% | 2,649,099 |
| 2022-07-08 | 2022-07-06 | 3.411 | 776,180 | -11,863 | 0.05% | 2,647,241 |
| 2022-07-07 | 2022-07-05 | 3.375 | 788,043 | -16,947 | 0.05% | 2,659,801 |
| 2022-07-06 | 2022-07-04 | 3.269 | 804,990 | -50,841 | 0.06% | 2,631,500 |
| 2022-07-05 | 2022-06-30 | 3.760 | 855,831 | -10,169 | 0.06% | 3,218,219 |
| 2022-07-04 | 2022-06-29 | 3.695 | 866,000 | +119,121 | 0.06% | 3,199,527 |
| 2022-06-30 | 2022-06-28 | 3.760 | 746,879 | -73,014 | 0.06% | 2,808,522 |
| 2022-06-29 | 2022-06-27 | 3.655 | 819,893 | -220,565 | 0.06% | 2,996,840 |
| 2022-06-28 | 2022-06-24 | 3.603 | 1,040,458 | -15,211 | 0.08% | 3,748,320 |
| 2022-06-27 | 2022-06-23 | 3.603 | 1,055,669 | +127,775 | 0.08% | 3,803,118 |
| 2022-06-24 | 2022-06-22 | 3.629 | 927,894 | -12,169 | 0.07% | 3,367,200 |
| 2022-06-23 | 2022-06-21 | 3.681 | 940,063 | +56,282 | 0.07% | 3,460,800 |
| 2022-06-22 | 2022-06-20 | 3.616 | 883,781 | +54,761 | 0.07% | 3,195,500 |
| 2022-06-21 | 2022-06-17 | 3.458 | 829,020 | +7,606 | 0.06% | 2,866,700 |
| 2022-06-17 | 2022-06-15 | 3.497 | 821,414 | +18,253 | 0.06% | 2,872,799 |
| 2022-06-16 | 2022-06-14 | 3.524 | 803,161 | +47,156 | 0.06% | 2,830,081 |
| 2022-06-15 | 2022-06-13 | 3.576 | 756,005 | -38,029 | 0.06% | 2,703,679 |
| 2022-06-14 | 2022-06-10 | 3.603 | 794,034 | +47,155 | 0.06% | 2,860,561 |
| 2022-06-13 | 2022-06-09 | 3.668 | 746,879 | -91,268 | 0.06% | 2,739,782 |
| 2022-06-10 | 2022-06-08 | 3.642 | 838,147 | +47,155 | 0.06% | 3,052,541 |
| 2022-06-09 | 2022-06-07 | 3.655 | 790,992 | -7,605 | 0.06% | 2,891,202 |
| 2022-06-08 | 2022-06-06 | 3.642 | 798,597 | +38,028 | 0.06% | 2,908,499 |
| 2022-06-07 | 2022-06-02 | 3.668 | 760,569 | +15,212 | 0.06% | 2,790,001 |
| 2022-06-06 | 2022-06-01 | 3.747 | 745,357 | +1,521 | 0.06% | 2,792,999 |
| 2022-06-02 | 2022-05-31 | 3.695 | 743,836 | -16,733 | 0.06% | 2,748,179 |
| 2022-06-01 | 2022-05-30 | 3.524 | 760,569 | +15,212 | 0.06% | 2,680,001 |
| 2022-05-31 | 2022-05-27 | 3.537 | 745,357 | +3,042 | 0.06% | 2,636,199 |
| 2022-05-26 | 2022-05-24 | 3.576 | 742,315 | -63,888 | 0.06% | 2,654,720 |
| 2022-05-25 | 2022-05-23 | 3.511 | 806,203 | +22,817 | 0.06% | 2,830,200 |
| 2022-05-24 | 2022-05-20 | 3.603 | 783,386 | -6,084 | 0.06% | 2,822,201 |
| 2022-05-23 | 2022-05-19 | 3.629 | 789,470 | -4,564 | 0.06% | 2,864,879 |
| 2022-05-20 | 2022-05-18 | 3.550 | 794,034 | -22,817 | 0.06% | 2,818,801 |
| 2022-05-19 | 2022-05-17 | 3.432 | 816,851 | +19,775 | 0.06% | 2,803,141 |
| 2022-05-18 | 2022-05-16 | 3.524 | 797,076 | +1,521 | 0.06% | 2,808,640 |
| 2022-05-17 | 2022-05-13 | 3.550 | 795,555 | -10,648 | 0.06% | 2,824,200 |
| 2022-05-16 | 2022-05-12 | 3.511 | 806,203 | -16,732 | 0.06% | 2,830,200 |
| 2022-05-13 | 2022-05-11 | 3.511 | 822,935 | +22,817 | 0.06% | 2,888,939 |
| 2022-05-12 | 2022-05-10 | 3.550 | 800,118 | -27,381 | 0.06% | 2,840,399 |
| 2022-05-11 | 2022-05-06 | 3.405 | 827,499 | -44,113 | 0.06% | 2,817,921 |
| 2022-05-10 | 2022-05-05 | 3.511 | 871,612 | +15,212 | 0.07% | 3,059,821 |
| 2022-05-05 | 2022-05-03 | 3.629 | 856,400 | -62,367 | 0.07% | 3,107,758 |
| 2022-05-04 | 2022-04-29 | 3.603 | 918,767 | +54,761 | 0.07% | 3,309,920 |
| 2022-05-03 | 2022-04-28 | 3.616 | 864,006 | +39,549 | 0.07% | 3,124,000 |
| 2022-04-29 | 2022-04-27 | 3.484 | 824,457 | -10,647 | 0.06% | 2,872,602 |
| 2022-04-27 | 2022-04-25 | 3.340 | 835,104 | -1,522 | 0.06% | 2,788,918 |
| 2022-04-22 | 2022-04-20 | 3.405 | 836,626 | -1,521 | 0.06% | 2,849,001 |
| 2022-04-21 | 2022-04-19 | 3.392 | 838,147 | -12,169 | 0.06% | 2,843,161 |
| 2022-04-19 | 2022-04-13 | 3.248 | 850,316 | +3,042 | 0.07% | 2,761,460 |
| 2022-04-14 | 2022-04-12 | 3.195 | 847,274 | +15,212 | 0.06% | 2,707,021 |
| 2022-04-12 | 2022-04-08 | 3.313 | 832,062 | +3,042 | 0.06% | 2,756,879 |
| 2022-04-11 | 2022-04-07 | 3.234 | 829,020 | -15,211 | 0.06% | 2,681,400 |
| 2022-04-08 | 2022-04-06 | 3.340 | 844,231 | -12,169 | 0.06% | 2,819,399 |
| 2022-04-07 | 2022-04-04 | 3.313 | 856,400 | +1,521 | 0.07% | 2,837,519 |
| 2022-04-06 | 2022-04-01 | 3.221 | 854,879 | -10,648 | 0.07% | 2,753,799 |
| 2022-04-04 | 2022-03-31 | 3.169 | 865,527 | -3,043 | 0.07% | 2,742,579 |
| 2022-04-01 | 2022-03-30 | 3.182 | 868,570 | +27,381 | 0.07% | 2,763,642 |
| 2022-03-31 | 2022-03-29 | 3.156 | 841,189 | +9,127 | 0.06% | 2,654,400 |
| 2022-03-30 | 2022-03-28 | 3.234 | 832,062 | +3,042 | 0.06% | 2,691,239 |
| 2022-03-29 | 2022-03-25 | 3.090 | 829,020 | +30,423 | 0.06% | 2,561,500 |
| 2022-03-28 | 2022-03-24 | 3.208 | 798,597 | -13,690 | 0.06% | 2,561,999 |
| 2022-03-25 | 2022-03-23 | 3.261 | 812,287 | +33,465 | 0.06% | 2,648,639 |
| 2022-03-24 | 2022-03-22 | 3.326 | 778,822 | +7,605 | 0.06% | 2,590,719 |
| 2022-03-23 | 2022-03-21 | 3.300 | 771,217 | +13,691 | 0.06% | 2,545,141 |
| 2022-03-22 | 2022-03-18 | 3.313 | 757,526 | -21,296 | 0.06% | 2,509,918 |
| 2022-03-21 | 2022-03-17 | 3.287 | 778,822 | -38,029 | 0.06% | 2,559,999 |
| 2022-03-17 | 2022-03-15 | 2.985 | 816,851 | +48,677 | 0.06% | 2,437,980 |
| 2022-03-16 | 2022-03-14 | 3.208 | 768,174 | -13,691 | 0.06% | 2,464,399 |
| 2022-03-15 | 2022-03-11 | 3.484 | 781,865 | +38,029 | 0.06% | 2,724,201 |
| 2022-03-14 | 2022-03-10 | 3.629 | 743,836 | -6,085 | 0.06% | 2,699,279 |
| 2022-03-11 | 2022-03-09 | 3.511 | 749,921 | +12,169 | 0.06% | 2,632,621 |
| 2022-03-10 | 2022-03-08 | 3.511 | 737,752 | +27,381 | 0.06% | 2,589,901 |
| 2022-03-09 | 2022-03-07 | 3.589 | 710,371 | +9,127 | 0.05% | 2,549,819 |
| 2022-03-08 | 2022-03-04 | 3.721 | 701,244 | -18,254 | 0.05% | 2,609,259 |
| 2022-03-07 | 2022-03-03 | 3.695 | 719,498 | +15,211 | 0.06% | 2,658,260 |
| 2022-03-03 | 2022-03-01 | 3.826 | 704,287 | +4,564 | 0.05% | 2,694,661 |
| 2022-03-01 | 2022-02-25 | 3.892 | 699,723 | -57,803 | 0.05% | 2,723,199 |
| 2022-02-28 | 2022-02-24 | 3.589 | 757,526 | +3,042 | 0.06% | 2,719,078 |
| 2022-02-24 | 2022-02-22 | 3.616 | 754,484 | +6,084 | 0.06% | 2,727,999 |
| 2022-02-23 | 2022-02-21 | 3.642 | 748,400 | +15,212 | 0.06% | 2,725,681 |
| 2022-02-21 | 2022-02-17 | 3.813 | 733,188 | -3,043 | 0.06% | 2,795,599 |
| 2022-02-18 | 2022-02-16 | 3.760 | 736,231 | -3,042 | 0.06% | 2,768,482 |
| 2022-02-17 | 2022-02-15 | 3.681 | 739,273 | +21,296 | 0.06% | 2,721,601 |
| 2022-02-16 | 2022-02-14 | 3.708 | 717,977 | +31,944 | 0.05% | 2,662,080 |
| 2022-02-15 | 2022-02-11 | 3.826 | 686,033 | -28,902 | 0.05% | 2,624,820 |
| 2022-02-14 | 2022-02-10 | 4.023 | 714,935 | +48,677 | 0.05% | 2,876,401 |
| 2022-02-11 | 2022-02-09 | 4.036 | 666,258 | -51,719 | 0.05% | 2,689,319 |
| 2022-02-10 | 2022-02-08 | 3.813 | 717,977 | -12,169 | 0.05% | 2,737,600 |
| 2022-02-09 | 2022-02-07 | 3.852 | 730,146 | +1,521 | 0.06% | 2,812,800 |
| 2022-02-08 | 2022-02-04 | 3.773 | 728,625 | -1,521 | 0.06% | 2,749,460 |
| 2022-02-07 | 2022-01-31 | 3.747 | 730,146 | -13,690 | 0.06% | 2,736,000 |
| 2022-02-04 | 2022-01-27 | 3.773 | 743,836 | +18,253 | 0.06% | 2,806,859 |
| 2022-01-28 | 2022-01-26 | 3.905 | 725,583 | -10,648 | 0.06% | 2,833,382 |
| 2022-01-27 | 2022-01-25 | 3.760 | 736,231 | +41,071 | 0.06% | 2,768,482 |
| 2022-01-25 | 2022-01-21 | 4.023 | 695,160 | -47,155 | 0.05% | 2,796,841 |
| 2022-01-24 | 2022-01-20 | 3.984 | 742,315 | -15,211 | 0.06% | 2,957,280 |
| 2022-01-21 | 2022-01-19 | 3.984 | 757,526 | -13,691 | 0.06% | 3,017,878 |
| 2022-01-20 | 2022-01-18 | 3.931 | 771,217 | +51,719 | 0.06% | 3,031,861 |
| 2022-01-19 | 2022-01-17 | 3.839 | 719,498 | +30,423 | 0.06% | 2,762,320 |
| 2022-01-18 | 2022-01-14 | 3.892 | 689,075 | +53,240 | 0.05% | 2,681,759 |
| 2022-01-17 | 2022-01-13 | 3.958 | 635,835 | +3,042 | 0.05% | 2,516,358 |
| 2022-01-14 | 2022-01-12 | 4.063 | 632,793 | -13,690 | 0.05% | 2,570,879 |
| 2022-01-13 | 2022-01-11 | 4.023 | 646,483 | +7,605 | 0.05% | 2,600,998 |
| 2022-01-12 | 2022-01-10 | 3.905 | 638,878 | +19,775 | 0.05% | 2,494,801 |
| 2022-01-11 | 2022-01-07 | 3.931 | 619,103 | +21,296 | 0.05% | 2,433,860 |
| 2022-01-10 | 2022-01-06 | 4.063 | 597,807 | -45,634 | 0.05% | 2,428,740 |
| 2022-01-07 | 2022-01-05 | 4.181 | 643,441 | +19,775 | 0.05% | 2,690,279 |
| 2022-01-06 | 2022-01-04 | 4.352 | 623,666 | +22,817 | 0.05% | 2,714,198 |
| 2022-01-05 | 2022-01-03 | 4.733 | 600,849 | -22,817 | 0.05% | 2,843,998 |
| 2022-01-04 | 2021-12-31 | 4.470 | 623,666 | +3,042 | 0.05% | 2,787,998 |
| 2022-01-03 | 2021-12-29 | 4.391 | 620,624 | +19,775 | 0.05% | 2,725,440 |
| 2021-12-30 | 2021-12-28 | 4.431 | 600,849 | +4,563 | 0.05% | 2,662,299 |
| 2021-12-29 | 2021-12-24 | 4.825 | 596,286 | -66,930 | 0.05% | 2,877,280 |
| 2021-12-28 | 2021-12-22 | 4.365 | 663,216 | +38,028 | 0.05% | 2,895,040 |
| 2021-12-22 | 2021-12-20 | 4.405 | 625,188 | -38,028 | 0.05% | 2,753,702 |
| 2021-12-21 | 2021-12-17 | 4.497 | 663,216 | -83,663 | 0.05% | 2,982,240 |
| 2021-12-20 | 2021-12-16 | 4.536 | 746,879 | +104,959 | 0.06% | 3,387,902 |
| 2021-12-17 | 2021-12-15 | 4.497 | 641,920 | -63,888 | 0.05% | 2,886,480 |
| 2021-12-16 | 2021-12-14 | 4.128 | 705,808 | +10,648 | 0.05% | 2,913,921 |
| 2021-12-15 | 2021-12-13 | 4.050 | 695,160 | +34,986 | 0.05% | 2,815,121 |
| 2021-12-14 | 2021-12-10 | 4.115 | 660,174 | +16,733 | 0.05% | 2,716,841 |
| 2021-12-13 | 2021-12-09 | 4.313 | 643,441 | -136,903 | 0.05% | 2,774,879 |
| 2021-12-10 | 2021-12-08 | 3.866 | 780,344 | +7,606 | 0.06% | 3,016,442 |
| 2021-12-09 | 2021-12-07 | 3.747 | 772,738 | -83,662 | 0.06% | 2,895,601 |
| 2021-12-08 | 2021-12-06 | 3.484 | 856,400 | -65,409 | 0.07% | 2,983,899 |
| 2021-12-07 | 2021-12-03 | 3.432 | 921,809 | -30,423 | 0.07% | 3,163,319 |
| 2021-12-06 | 2021-12-02 | 3.221 | 952,232 | -24,338 | 0.07% | 3,067,400 |
| 2021-12-03 | 2021-12-01 | 3.313 | 976,570 | +6,084 | 0.07% | 3,235,679 |
| 2021-12-02 | 2021-11-30 | 3.195 | 970,486 | +16,733 | 0.07% | 3,100,681 |
| 2021-12-01 | 2021-11-29 | 3.261 | 953,753 | -27,381 | 0.07% | 3,109,919 |
| 2021-11-30 | 2021-11-26 | 3.142 | 981,134 | -10,648 | 0.08% | 3,083,101 |
| 2021-11-29 | 2021-11-25 | 3.208 | 991,782 | +38,029 | 0.08% | 3,181,761 |
| 2021-11-26 | 2021-11-24 | 3.234 | 953,753 | -10,648 | 0.07% | 3,084,839 |
| 2021-11-24 | 2021-11-22 | 3.129 | 964,401 | +7,606 | 0.07% | 3,017,839 |
| 2021-11-23 | 2021-11-19 | 3.221 | 956,795 | -1,522 | 0.07% | 3,082,098 |
| 2021-11-22 | 2021-11-18 | 3.248 | 958,317 | -10,648 | 0.07% | 3,112,201 |
| 2021-11-19 | 2021-11-17 | 3.261 | 968,965 | +7,606 | 0.07% | 3,159,521 |
| 2021-11-17 | 2021-11-15 | 3.195 | 961,359 | -1,521 | 0.07% | 3,071,520 |
| 2021-11-16 | 2021-11-12 | 3.208 | 962,880 | +12,169 | 0.07% | 3,089,040 |
| 2021-11-15 | 2021-11-11 | 3.313 | 950,711 | +24,338 | 0.07% | 3,150,000 |
| 2021-11-12 | 2021-11-10 | 3.353 | 926,373 | +36,508 | 0.07% | 3,105,901 |
| 2021-11-11 | 2021-11-09 | 3.458 | 889,865 | -13,691 | 0.07% | 3,077,098 |
| 2021-11-10 | 2021-11-08 | 3.418 | 903,556 | -34,986 | 0.07% | 3,088,801 |
| 2021-11-09 | 2021-11-05 | 3.458 | 938,542 | +56,282 | 0.07% | 3,245,421 |
| 2021-11-08 | 2021-11-04 | 3.655 | 882,260 | +7,606 | 0.07% | 3,224,801 |
| 2021-11-05 | 2021-11-03 | 3.668 | 874,654 | +33,465 | 0.07% | 3,208,500 |
| 2021-11-03 | 2021-11-01 | 3.892 | 841,189 | -10,648 | 0.06% | 3,273,760 |
| 2021-11-02 | 2021-10-29 | 3.800 | 851,837 | +30,423 | 0.07% | 3,236,800 |
| 2021-11-01 | 2021-10-28 | 3.852 | 821,414 | -36,508 | 0.06% | 3,164,399 |
| 2021-10-29 | 2021-10-27 | 3.958 | 857,922 | -63,887 | 0.07% | 3,395,282 |
| 2021-10-28 | 2021-10-26 | 3.734 | 921,809 | +51,718 | 0.07% | 3,442,079 |
| 2021-10-27 | 2021-10-25 | 3.839 | 870,091 | +7,606 | 0.07% | 3,340,481 |
| 2021-10-26 | 2021-10-22 | 3.839 | 862,485 | +15,211 | 0.07% | 3,311,280 |
| 2021-10-25 | 2021-10-21 | 3.944 | 847,274 | +3,043 | 0.06% | 3,342,002 |
| 2021-10-22 | 2021-10-20 | 4.076 | 844,231 | +28,901 | 0.06% | 3,440,999 |
| 2021-10-21 | 2021-10-19 | 3.852 | 815,330 | -30,422 | 0.06% | 3,140,961 |
| 2021-10-20 | 2021-10-18 | 3.787 | 845,752 | +7,605 | 0.06% | 3,202,558 |
| 2021-10-19 | 2021-10-15 | 3.918 | 838,147 | +47,155 | 0.06% | 3,283,961 |
| 2021-10-15 | 2021-10-11 | 3.997 | 790,992 | -48,676 | 0.06% | 3,161,602 |
| 2021-10-12 | 2021-10-08 | 3.971 | 839,668 | -9,127 | 0.06% | 3,334,080 |
| 2021-10-11 | 2021-10-07 | 4.207 | 848,795 | -24,338 | 0.06% | 3,571,201 |
| 2021-10-08 | 2021-10-06 | 4.181 | 873,133 | +27,381 | 0.07% | 3,650,640 |
| 2021-10-06 | 2021-10-04 | 4.010 | 845,752 | +31,943 | 0.06% | 3,391,598 |
| 2021-10-05 | 2021-09-30 | 4.247 | 813,809 | -141,465 | 0.06% | 3,456,102 |
| 2021-10-04 | 2021-09-29 | 4.050 | 955,274 | +3,042 | 0.07% | 3,868,479 |
| 2021-09-30 | 2021-09-28 | 3.984 | 952,232 | -45,634 | 0.07% | 3,793,560 |
| 2021-09-29 | 2021-09-27 | 3.905 | 997,866 | +120,170 | 0.08% | 3,896,639 |
| 2021-09-28 | 2021-09-24 | 4.470 | 877,696 | -146,030 | 0.07% | 3,923,598 |
| 2021-09-27 | 2021-09-23 | 4.247 | 1,023,726 | -187,099 | 0.08% | 4,347,582 |
| 2021-09-24 | 2021-09-21 | 3.655 | 1,210,825 | +12,169 | 0.09% | 4,425,758 |
| 2021-09-23 | 2021-09-20 | 3.576 | 1,198,656 | +6,084 | 0.09% | 4,286,719 |
| 2021-09-21 | 2021-09-17 | 3.721 | 1,192,572 | +25,860 | 0.09% | 4,437,441 |
| 2021-09-20 | 2021-09-16 | 3.668 | 1,166,712 | -69,973 | 0.09% | 4,279,858 |
| 2021-09-17 | 2021-09-15 | 3.800 | 1,236,685 | -47,155 | 0.09% | 4,699,141 |
| 2021-09-16 | 2021-09-14 | 3.892 | 1,283,840 | -42,592 | 0.10% | 4,996,480 |
| 2021-09-15 | 2021-09-13 | 3.971 | 1,326,432 | +44,113 | 0.10% | 5,266,880 |
| 2021-09-14 | 2021-09-10 | 3.918 | 1,282,319 | -77,578 | 0.10% | 5,024,280 |
| 2021-09-13 | 2021-09-09 | 4.036 | 1,359,897 | +53,240 | 0.10% | 5,489,160 |
| 2021-09-10 | 2021-09-08 | 4.076 | 1,306,657 | +28,901 | 0.10% | 5,325,799 |
| 2021-09-09 | 2021-09-07 | 4.050 | 1,277,756 | -27,380 | 0.10% | 5,174,402 |
| 2021-09-08 | 2021-09-06 | 4.207 | 1,305,136 | +48,676 | 0.10% | 5,491,200 |
| 2021-09-07 | 2021-09-03 | 4.260 | 1,256,460 | +16,733 | 0.10% | 5,352,482 |
| 2021-09-06 | 2021-09-02 | 3.984 | 1,239,727 | -45,634 | 0.09% | 4,938,900 |
| 2021-09-03 | 2021-09-01 | 3.589 | 1,285,361 | +50,197 | 0.10% | 4,613,699 |
| 2021-09-02 | 2021-08-31 | 3.471 | 1,235,164 | +34,987 | 0.09% | 4,287,361 |
| 2021-09-01 | 2021-08-30 | 3.655 | 1,200,177 | -88,226 | 0.09% | 4,386,838 |
| 2021-08-31 | 2021-08-27 | 3.550 | 1,288,403 | -25,860 | 0.10% | 4,573,798 |
| 2021-08-30 | 2021-08-26 | 3.668 | 1,314,263 | +104,959 | 0.10% | 4,821,121 |
| 2021-08-27 | 2021-08-25 | 3.603 | 1,209,304 | -28,902 | 0.09% | 4,356,599 |
| 2021-08-26 | 2021-08-24 | 3.445 | 1,238,206 | -42,592 | 0.09% | 4,265,360 |
| 2021-08-25 | 2021-08-23 | 3.616 | 1,280,798 | -191,663 | 0.10% | 4,631,001 |
| 2021-08-24 | 2021-08-20 | 3.182 | 1,472,461 | +10,648 | 0.11% | 4,685,120 |
| 2021-08-23 | 2021-08-19 | 3.274 | 1,461,813 | +79,099 | 0.11% | 4,785,780 |
| 2021-08-20 | 2021-08-18 | 3.129 | 1,382,714 | -6,085 | 0.11% | 4,326,840 |
| 2021-08-19 | 2021-08-17 | 3.077 | 1,388,799 | -56,282 | 0.11% | 4,272,841 |
| 2021-08-18 | 2021-08-16 | 3.169 | 1,445,081 | -10,648 | 0.11% | 4,579,001 |
| 2021-08-17 | 2021-08-13 | 3.156 | 1,455,729 | +1,522 | 0.11% | 4,593,601 |
| 2021-08-16 | 2021-08-12 | 3.195 | 1,454,207 | -15,212 | 0.11% | 4,646,159 |
| 2021-08-13 | 2021-08-11 | 3.142 | 1,469,419 | +41,071 | 0.11% | 4,617,481 |
| 2021-08-12 | 2021-08-10 | 2.971 | 1,428,348 | +3,042 | 0.11% | 4,244,280 |
| 2021-08-11 | 2021-08-09 | 3.024 | 1,425,306 | -7,606 | 0.11% | 4,310,200 |
| 2021-08-10 | 2021-08-06 | 2.971 | 1,432,912 | -15,211 | 0.11% | 4,257,841 |
| 2021-08-06 | 2021-08-04 | 2.985 | 1,448,123 | +6,085 | 0.11% | 4,322,080 |
| 2021-08-04 | 2021-08-02 | 2.998 | 1,442,038 | -7,606 | 0.11% | 4,322,879 |
| 2021-08-03 | 2021-07-30 | 2.827 | 1,449,644 | +22,817 | 0.11% | 4,097,900 |
| 2021-08-02 | 2021-07-29 | 2.827 | 1,426,827 | -22,817 | 0.11% | 4,033,400 |
| 2021-07-30 | 2021-07-28 | 2.787 | 1,449,644 | -15,211 | 0.11% | 4,040,720 |
| 2021-07-29 | 2021-07-27 | 2.774 | 1,464,855 | +38,028 | 0.11% | 4,063,859 |
| 2021-07-28 | 2021-07-26 | 2.801 | 1,426,827 | -132,339 | 0.11% | 3,995,880 |
| 2021-07-27 | 2021-07-23 | 2.866 | 1,559,166 | +22,817 | 0.12% | 4,469,000 |
| 2021-07-22 | 2021-07-20 | 2.827 | 1,536,349 | -27,380 | 0.12% | 4,343,000 |
| 2021-07-20 | 2021-07-16 | 2.879 | 1,563,729 | -7,606 | 0.12% | 4,502,639 |
| 2021-07-19 | 2021-07-15 | 2.879 | 1,571,335 | +9,127 | 0.12% | 4,524,540 |
| 2021-07-15 | 2021-07-13 | 2.853 | 1,562,208 | +30,423 | 0.12% | 4,457,179 |
| 2021-07-14 | 2021-07-12 | 2.801 | 1,531,785 | -1,522 | 0.12% | 4,289,819 |
| 2021-07-13 | 2021-07-09 | 2.827 | 1,533,307 | -19,774 | 0.12% | 4,334,401 |
| 2021-07-08 | 2021-07-06 | 2.866 | 1,553,081 | -33,465 | 0.12% | 4,451,559 |
| 2021-07-07 | 2021-07-05 | 2.945 | 1,586,546 | -1,522 | 0.12% | 4,672,639 |
| 2021-07-06 | 2021-07-02 | 3.761 | 1,588,068 | +158,199 | 0.12% | 5,973,157 |
| 2021-07-05 | 2021-06-30 | 3.776 | 1,429,869 | +186,375 | 0.11% | 5,399,470 |
| 2021-07-02 | 2021-06-29 | 3.821 | 1,243,494 | -32,159 | 0.11% | 4,751,360 |
| 2021-06-30 | 2021-06-28 | 3.925 | 1,275,653 | +73,698 | 0.11% | 5,007,519 |
| 2021-06-29 | 2021-06-25 | 3.791 | 1,201,955 | +13,400 | 0.10% | 4,556,761 |
| 2021-06-28 | 2021-06-24 | 3.761 | 1,188,555 | -57,619 | 0.10% | 4,470,480 |
| 2021-06-24 | 2021-06-22 | 3.806 | 1,246,174 | -33,499 | 0.11% | 4,743,001 |
| 2021-06-23 | 2021-06-21 | 3.791 | 1,279,673 | -6,700 | 0.11% | 4,851,400 |
| 2021-06-22 | 2021-06-18 | 3.791 | 1,286,373 | -6,700 | 0.11% | 4,876,800 |
| 2021-06-21 | 2021-06-17 | 3.821 | 1,293,073 | +17,420 | 0.11% | 4,940,801 |
| 2021-06-18 | 2021-06-16 | 3.791 | 1,275,653 | +76,378 | 0.11% | 4,836,159 |
| 2021-06-17 | 2021-06-15 | 3.791 | 1,199,275 | +4,020 | 0.10% | 4,546,601 |
| 2021-06-16 | 2021-06-11 | 3.761 | 1,195,255 | +20,100 | 0.10% | 4,495,680 |
| 2021-06-11 | 2021-06-09 | 3.687 | 1,175,155 | -6,700 | 0.10% | 4,332,379 |
| 2021-06-09 | 2021-06-07 | 3.672 | 1,181,855 | +6,700 | 0.10% | 4,339,439 |
| 2021-06-08 | 2021-06-04 | 3.687 | 1,175,155 | -5,360 | 0.10% | 4,332,379 |
| 2021-06-07 | 2021-06-03 | 3.657 | 1,180,515 | -20,100 | 0.10% | 4,316,899 |
| 2021-06-04 | 2021-06-02 | 3.642 | 1,200,615 | -1,340 | 0.10% | 4,372,481 |
| 2021-06-02 | 2021-05-31 | 3.582 | 1,201,955 | +6,700 | 0.10% | 4,305,601 |
| 2021-05-28 | 2021-05-26 | 3.597 | 1,195,255 | +13,400 | 0.10% | 4,299,440 |
| 2021-05-27 | 2021-05-25 | 3.612 | 1,181,855 | +80,398 | 0.10% | 4,268,879 |
| 2021-05-26 | 2021-05-24 | 3.672 | 1,101,457 | -33,499 | 0.10% | 4,044,241 |
| 2021-05-25 | 2021-05-21 | 3.642 | 1,134,956 | -6,700 | 0.10% | 4,133,359 |
| 2021-05-24 | 2021-05-20 | 3.582 | 1,141,656 | +1,340 | 0.10% | 4,089,600 |
| 2021-05-21 | 2021-05-18 | 3.627 | 1,140,316 | +12,060 | 0.10% | 4,135,860 |
| 2021-05-20 | 2021-05-17 | 3.597 | 1,128,256 | +10,719 | 0.10% | 4,058,439 |
| 2021-05-18 | 2021-05-14 | 3.657 | 1,117,537 | -38,859 | 0.10% | 4,086,602 |
| 2021-05-17 | 2021-05-13 | 3.567 | 1,156,396 | +5,360 | 0.10% | 4,125,141 |
| 2021-05-14 | 2021-05-12 | 3.627 | 1,151,036 | +1,340 | 0.10% | 4,174,741 |
| 2021-05-12 | 2021-05-10 | 3.582 | 1,149,696 | +44,219 | 0.10% | 4,118,401 |
| 2021-05-11 | 2021-05-07 | 3.597 | 1,105,477 | +6,700 | 0.10% | 3,976,501 |
| 2021-05-10 | 2021-05-06 | 3.567 | 1,098,777 | +4,020 | 0.10% | 3,919,600 |
| 2021-05-07 | 2021-05-05 | 3.552 | 1,094,757 | +6,700 | 0.10% | 3,888,920 |
| 2021-05-05 | 2021-05-03 | 3.508 | 1,088,057 | -5,360 | 0.09% | 3,816,400 |
| 2021-05-04 | 2021-04-30 | 3.552 | 1,093,417 | +20,100 | 0.10% | 3,884,160 |
| 2021-04-29 | 2021-04-27 | 3.552 | 1,073,317 | -9,380 | 0.09% | 3,812,758 |
| 2021-04-28 | 2021-04-26 | 3.582 | 1,082,697 | +30,819 | 0.09% | 3,878,399 |
| 2021-04-27 | 2021-04-23 | 3.612 | 1,051,878 | -28,139 | 0.09% | 3,799,400 |
| 2021-04-23 | 2021-04-21 | 3.672 | 1,080,017 | -16,080 | 0.09% | 3,965,519 |
| 2021-04-22 | 2021-04-20 | 3.687 | 1,096,097 | +6,700 | 0.10% | 4,040,920 |
| 2021-04-21 | 2021-04-19 | 3.657 | 1,089,397 | -115,238 | 0.09% | 3,983,700 |
| 2021-04-20 | 2021-04-16 | 3.597 | 1,204,635 | +13,400 | 0.10% | 4,333,181 |
| 2021-04-19 | 2021-04-15 | 3.567 | 1,191,235 | +8,040 | 0.10% | 4,249,420 |
| 2021-04-16 | 2021-04-14 | 3.582 | 1,183,195 | -26,800 | 0.10% | 4,238,399 |
| 2021-04-15 | 2021-04-13 | 3.567 | 1,209,995 | -186,256 | 0.11% | 4,316,342 |
| 2021-04-14 | 2021-04-12 | 3.552 | 1,396,251 | -10,719 | 0.12% | 4,959,921 |
| 2021-04-12 | 2021-04-08 | 3.552 | 1,406,970 | -6,700 | 0.12% | 4,997,998 |
| 2021-04-09 | 2021-04-07 | 3.567 | 1,413,670 | +42,879 | 0.12% | 5,042,899 |
| 2021-04-08 | 2021-04-01 | 3.537 | 1,370,791 | -44,219 | 0.12% | 4,849,019 |
| 2021-04-07 | 2021-03-31 | 3.582 | 1,415,010 | -6,700 | 0.12% | 5,068,799 |
| 2021-04-01 | 2021-03-30 | 3.343 | 1,421,710 | -30,819 | 0.12% | 4,753,280 |
| 2021-03-31 | 2021-03-29 | 3.343 | 1,452,529 | +8,039 | 0.13% | 4,856,318 |
| 2021-03-30 | 2021-03-26 | 3.269 | 1,444,490 | -108,537 | 0.13% | 4,721,641 |
| 2021-03-29 | 2021-03-25 | 3.149 | 1,553,027 | -61,639 | 0.13% | 4,890,979 |
| 2021-03-26 | 2021-03-24 | 3.194 | 1,614,666 | +20,100 | 0.14% | 5,157,400 |
| 2021-03-25 | 2021-03-23 | 3.239 | 1,594,566 | -113,898 | 0.14% | 5,164,598 |
| 2021-03-24 | 2021-03-22 | 3.314 | 1,708,464 | +239,855 | 0.15% | 5,661,000 |
| 2021-03-23 | 2021-03-19 | 3.105 | 1,468,609 | -12,060 | 0.13% | 4,559,360 |
| 2021-03-22 | 2021-03-18 | 3.090 | 1,480,669 | +93,798 | 0.13% | 4,574,700 |
| 2021-03-19 | 2021-03-17 | 3.090 | 1,386,871 | +6,700 | 0.12% | 4,284,900 |
| 2021-03-18 | 2021-03-16 | 3.134 | 1,380,171 | +50,919 | 0.12% | 4,326,000 |
| 2021-03-17 | 2021-03-15 | 3.179 | 1,329,252 | +52,259 | 0.12% | 4,225,920 |
| 2021-03-16 | 2021-03-12 | 3.209 | 1,276,993 | +237,175 | 0.11% | 4,097,899 |
| 2021-03-15 | 2021-03-11 | 3.164 | 1,039,818 | -1,340 | 0.09% | 3,290,240 |
| 2021-03-12 | 2021-03-10 | 3.164 | 1,041,158 | +24,119 | 0.09% | 3,294,480 |
| 2021-03-11 | 2021-03-09 | 3.194 | 1,017,039 | +13,400 | 0.09% | 3,248,521 |
| 2021-03-10 | 2021-03-08 | 3.209 | 1,003,639 | +93,798 | 0.09% | 3,220,700 |
| 2021-03-09 | 2021-03-05 | 3.224 | 909,841 | +2,680 | 0.08% | 2,933,280 |
| 2021-03-08 | 2021-03-04 | 3.254 | 907,161 | -81,738 | 0.08% | 2,951,720 |
| 2021-03-05 | 2021-03-03 | 3.239 | 988,899 | +13,399 | 0.09% | 3,202,919 |
| 2021-03-04 | 2021-03-02 | 3.194 | 975,500 | -5,359 | 0.08% | 3,115,842 |
| 2021-03-03 | 2021-03-01 | 3.179 | 980,859 | +25,459 | 0.09% | 3,118,319 |
| 2021-03-02 | 2021-02-26 | 3.179 | 955,400 | -13,400 | 0.08% | 3,037,380 |
| 2021-03-01 | 2021-02-25 | 3.239 | 968,800 | +20,100 | 0.08% | 3,137,821 |
| 2021-02-26 | 2021-02-24 | 3.134 | 948,700 | -8,040 | 0.08% | 2,973,600 |
| 2021-02-25 | 2021-02-23 | 3.209 | 956,740 | -13,400 | 0.08% | 3,070,200 |
| 2021-02-24 | 2021-02-22 | 3.224 | 970,140 | +32,160 | 0.08% | 3,127,681 |
| 2021-02-23 | 2021-02-19 | 3.179 | 937,980 | +38,859 | 0.08% | 2,981,999 |
| 2021-02-22 | 2021-02-18 | 3.119 | 899,121 | +2,680 | 0.08% | 2,804,780 |
| 2021-02-19 | 2021-02-17 | 3.075 | 896,441 | -13,400 | 0.08% | 2,756,279 |
| 2021-02-18 | 2021-02-16 | 3.060 | 909,841 | +107,198 | 0.08% | 2,783,900 |
| 2021-02-17 | 2021-02-11 | 2.985 | 802,643 | -14,740 | 0.07% | 2,396,000 |
| 2021-02-10 | 2021-02-08 | 2.940 | 817,383 | +33,499 | 0.07% | 2,403,401 |
| 2021-02-05 | 2021-02-03 | 2.985 | 783,884 | -16,079 | 0.07% | 2,340,001 |
| 2021-02-04 | 2021-02-02 | 2.970 | 799,963 | +24,119 | 0.07% | 2,376,059 |
| 2021-02-02 | 2021-01-29 | 2.955 | 775,844 | +5,360 | 0.07% | 2,292,841 |
| 2021-02-01 | 2021-01-28 | 2.985 | 770,484 | +8,040 | 0.07% | 2,300,001 |
| 2021-01-29 | 2021-01-27 | 3.060 | 762,444 | +4,020 | 0.07% | 2,332,900 |
| 2021-01-27 | 2021-01-25 | 3.090 | 758,424 | +20,100 | 0.07% | 2,343,240 |
| 2021-01-26 | 2021-01-22 | 3.105 | 738,324 | +13,399 | 0.06% | 2,292,158 |
| 2021-01-25 | 2021-01-21 | 3.209 | 724,925 | +21,440 | 0.06% | 2,326,301 |
| 2021-01-22 | 2021-01-20 | 3.209 | 703,485 | +32,159 | 0.06% | 2,257,499 |
| 2021-01-21 | 2021-01-19 | 3.224 | 671,326 | -80,398 | 0.06% | 2,164,320 |
| 2021-01-19 | 2021-01-15 | 3.045 | 751,724 | +13,400 | 0.07% | 2,288,879 |
| 2021-01-18 | 2021-01-14 | 3.105 | 738,324 | +20,099 | 0.06% | 2,292,158 |
| 2021-01-15 | 2021-01-13 | 3.060 | 718,225 | -8,040 | 0.06% | 2,197,600 |
| 2021-01-14 | 2021-01-12 | 2.985 | 726,265 | -9,380 | 0.06% | 2,168,001 |
| 2021-01-13 | 2021-01-11 | 2.955 | 735,645 | +13,400 | 0.06% | 2,174,041 |
| 2021-01-12 | 2021-01-08 | 2.970 | 722,245 | +13,400 | 0.06% | 2,145,221 |
| 2021-01-11 | 2021-01-07 | 2.985 | 708,845 | +13,400 | 0.06% | 2,116,000 |
| 2021-01-08 | 2021-01-06 | 3.045 | 695,445 | -25,460 | 0.06% | 2,117,519 |
| 2021-01-07 | 2021-01-05 | 3.030 | 720,905 | -6,700 | 0.06% | 2,184,280 |
| 2021-01-06 | 2021-01-04 | 3.090 | 727,605 | -60,298 | 0.06% | 2,248,021 |
| 2021-01-05 | 2020-12-31 | 2.911 | 787,903 | +13,399 | 0.07% | 2,293,199 |
| 2021-01-04 | 2020-12-29 | 2.970 | 774,504 | -6,700 | 0.07% | 2,300,441 |
| 2020-12-30 | 2020-12-28 | 2.985 | 781,204 | -40,199 | 0.07% | 2,332,001 |
| 2020-12-29 | 2020-12-24 | 2.866 | 821,403 | -5,360 | 0.07% | 2,353,921 |
| 2020-12-28 | 2020-12-22 | 2.791 | 826,763 | +38,860 | 0.07% | 2,307,581 |
| 2020-12-23 | 2020-12-21 | 2.836 | 787,903 | +33,499 | 0.07% | 2,234,399 |
| 2020-12-22 | 2020-12-18 | 2.896 | 754,404 | -10,720 | 0.07% | 2,184,440 |
| 2020-12-21 | 2020-12-17 | 2.836 | 765,124 | +13,400 | 0.07% | 2,169,800 |
| 2020-12-18 | 2020-12-16 | 2.851 | 751,724 | -8,040 | 0.07% | 2,143,019 |
| 2020-12-17 | 2020-12-15 | 2.836 | 759,764 | +8,040 | 0.07% | 2,154,600 |
| 2020-12-16 | 2020-12-14 | 2.851 | 751,724 | -20,100 | 0.07% | 2,143,019 |
| 2020-12-15 | 2020-12-11 | 2.821 | 771,824 | +34,839 | 0.07% | 2,177,281 |
| 2020-12-14 | 2020-12-10 | 2.851 | 736,985 | +40,200 | 0.06% | 2,101,001 |
| 2020-12-10 | 2020-12-08 | 2.940 | 696,785 | -33,500 | 0.06% | 2,048,799 |
| 2020-12-09 | 2020-12-07 | 2.970 | 730,285 | +6,700 | 0.06% | 2,169,101 |
| 2020-12-07 | 2020-12-03 | 3.045 | 723,585 | +6,700 | 0.06% | 2,203,201 |
| 2020-12-04 | 2020-12-02 | 3.075 | 716,885 | +13,400 | 0.06% | 2,204,200 |
| 2020-12-03 | 2020-12-01 | 3.075 | 703,485 | +13,399 | 0.06% | 2,162,999 |
| 2020-12-02 | 2020-11-30 | 3.060 | 690,086 | +87,099 | 0.06% | 2,111,502 |
| 2020-12-01 | 2020-11-27 | 3.149 | 602,987 | +13,399 | 0.05% | 1,898,999 |
| 2020-11-30 | 2020-11-26 | 3.179 | 589,588 | -36,179 | 0.05% | 1,874,401 |
| 2020-11-26 | 2020-11-24 | 3.134 | 625,767 | -5,360 | 0.05% | 1,961,400 |
| 2020-11-18 | 2020-11-16 | 3.119 | 631,127 | -4,020 | 0.05% | 1,968,781 |
| 2020-11-17 | 2020-11-13 | 3.045 | 635,147 | +10,720 | 0.06% | 1,933,921 |
| 2020-11-13 | 2020-11-11 | 3.134 | 624,427 | -111,218 | 0.05% | 1,957,200 |
| 2020-11-12 | 2020-11-10 | 3.030 | 735,645 | -4,019 | 0.06% | 2,228,941 |
| 2020-11-11 | 2020-11-09 | 3.000 | 739,664 | -2,680 | 0.06% | 2,219,039 |
| 2020-11-10 | 2020-11-06 | 2.985 | 742,344 | -30,820 | 0.06% | 2,215,999 |
| 2020-11-06 | 2020-11-04 | 2.896 | 773,164 | -40,199 | 0.07% | 2,238,761 |
| 2020-11-05 | 2020-11-03 | 2.940 | 813,363 | -24,119 | 0.07% | 2,391,580 |
| 2020-11-04 | 2020-11-02 | 2.881 | 837,482 | -10,720 | 0.07% | 2,412,499 |
| 2020-11-03 | 2020-10-30 | 2.866 | 848,202 | +10,720 | 0.07% | 2,430,719 |
| 2020-11-02 | 2020-10-29 | 2.911 | 837,482 | +91,118 | 0.07% | 2,437,499 |
| 2020-10-30 | 2020-10-28 | 3.030 | 746,364 | -10,720 | 0.06% | 2,261,419 |
| 2020-10-22 | 2020-10-20 | 3.030 | 757,084 | +64,319 | 0.07% | 2,293,900 |
| 2020-10-20 | 2020-10-16 | 3.105 | 692,765 | +5,359 | 0.06% | 2,150,719 |
| 2020-10-16 | 2020-10-14 | 3.194 | 687,406 | -26,799 | 0.06% | 2,195,641 |
| 2020-10-15 | 2020-10-12 | 3.090 | 714,205 | -13,400 | 0.06% | 2,206,620 |
| 2020-10-09 | 2020-10-07 | 3.075 | 727,605 | -6,700 | 0.06% | 2,237,161 |
| 2020-10-08 | 2020-10-06 | 3.075 | 734,305 | -6,699 | 0.06% | 2,257,761 |
| 2020-10-07 | 2020-10-05 | 3.045 | 741,004 | -53,599 | 0.06% | 2,256,239 |
| 2020-10-06 | 2020-09-30 | 2.970 | 794,603 | +13,399 | 0.07% | 2,360,139 |
| 2020-10-05 | 2020-09-29 | 2.985 | 781,204 | +6,700 | 0.07% | 2,332,001 |
| 2020-09-30 | 2020-09-28 | 3.060 | 774,504 | +5,360 | 0.07% | 2,369,801 |
| 2020-09-29 | 2020-09-25 | 3.045 | 769,144 | -5,360 | 0.07% | 2,341,920 |
| 2020-09-23 | 2020-09-21 | 3.045 | 774,504 | -8,040 | 0.07% | 2,358,241 |
| 2020-09-21 | 2020-09-17 | 3.090 | 782,544 | -24,119 | 0.07% | 2,417,761 |
| 2020-09-18 | 2020-09-16 | 3.000 | 806,663 | +30,819 | 0.07% | 2,420,040 |
| 2020-09-15 | 2020-09-11 | 3.075 | 775,844 | +44,219 | 0.07% | 2,385,481 |
| 2020-09-10 | 2020-09-08 | 3.194 | 731,625 | +13,400 | 0.06% | 2,336,881 |
| 2020-09-04 | 2020-09-02 | 3.164 | 718,225 | +13,400 | 0.06% | 2,272,640 |
| 2020-09-03 | 2020-09-01 | 3.239 | 704,825 | -18,760 | 0.06% | 2,282,839 |
| 2020-09-02 | 2020-08-31 | 3.239 | 723,585 | -12,060 | 0.06% | 2,343,601 |
| 2020-09-01 | 2020-08-28 | 3.284 | 735,645 | +1,340 | 0.06% | 2,415,601 |
| 2020-08-31 | 2020-08-27 | 3.299 | 734,305 | +25,460 | 0.06% | 2,422,161 |
| 2020-08-28 | 2020-08-26 | 3.343 | 708,845 | +6,700 | 0.06% | 2,369,920 |
| 2020-08-27 | 2020-08-25 | 3.373 | 702,145 | +21,439 | 0.06% | 2,368,479 |
| 2020-08-26 | 2020-08-24 | 3.418 | 680,706 | +93,798 | 0.06% | 2,326,641 |
| 2020-08-25 | 2020-08-21 | 3.508 | 586,908 | +26,800 | 0.05% | 2,058,601 |
| 2020-08-24 | 2020-08-20 | 3.687 | 560,108 | +93,798 | 0.05% | 2,064,919 |
| 2020-08-21 | 2020-08-19 | 3.731 | 466,310 | -129,977 | 0.04% | 1,739,999 |
| 2020-08-20 | 2020-08-18 | 3.418 | 596,287 | +33,499 | 0.05% | 2,038,098 |
| 2020-08-19 | 2020-08-17 | 3.508 | 562,788 | -12,060 | 0.05% | 1,973,999 |
| 2020-08-18 | 2020-08-14 | 3.463 | 574,848 | -6,700 | 0.05% | 1,990,560 |
| 2020-08-17 | 2020-08-13 | 3.463 | 581,548 | -26,799 | 0.05% | 2,013,761 |
| 2020-08-12 | 2020-08-10 | 3.388 | 608,347 | -14,740 | 0.05% | 2,061,159 |
| 2020-08-10 | 2020-08-06 | 3.403 | 623,087 | +13,400 | 0.05% | 2,120,400 |
| 2020-08-07 | 2020-08-05 | 3.463 | 609,687 | +20,099 | 0.05% | 2,111,199 |
| 2020-08-06 | 2020-08-04 | 3.463 | 589,588 | +33,500 | 0.05% | 2,041,601 |
| 2020-08-05 | 2020-08-03 | 3.567 | 556,088 | -20,100 | 0.05% | 1,983,699 |
| 2020-08-04 | 2020-07-31 | 3.508 | 576,188 | -26,799 | 0.05% | 2,021,000 |
| 2020-07-31 | 2020-07-29 | 3.448 | 602,987 | -26,800 | 0.05% | 2,078,999 |
| 2020-07-30 | 2020-07-28 | 3.403 | 629,787 | -20,099 | 0.05% | 2,143,201 |
| 2020-07-29 | 2020-07-27 | 3.388 | 649,886 | -6,700 | 0.06% | 2,201,899 |
| 2020-07-28 | 2020-07-24 | 3.403 | 656,586 | +20,099 | 0.06% | 2,234,399 |
| 2020-07-27 | 2020-07-23 | 3.433 | 636,487 | -26,799 | 0.06% | 2,185,001 |
| 2020-07-24 | 2020-07-22 | 3.388 | 663,286 | +33,499 | 0.06% | 2,247,300 |
| 2020-07-23 | 2020-07-21 | 3.493 | 629,787 | -26,799 | 0.05% | 2,199,601 |
| 2020-07-22 | 2020-07-20 | 3.433 | 656,586 | -66,999 | 0.06% | 2,253,999 |
| 2020-07-21 | 2020-07-17 | 3.269 | 723,585 | -12,060 | 0.06% | 2,365,201 |
| 2020-07-20 | 2020-07-16 | 3.314 | 735,645 | -4,019 | 0.06% | 2,437,562 |
| 2020-07-17 | 2020-07-15 | 3.314 | 739,664 | +6,699 | 0.06% | 2,450,878 |
| 2020-07-15 | 2020-07-13 | 3.373 | 732,965 | -20,099 | 0.06% | 2,472,441 |
| 2020-07-14 | 2020-07-10 | 3.358 | 753,064 | +40,199 | 0.07% | 2,528,999 |
| 2020-07-10 | 2020-07-08 | 3.448 | 712,865 | -13,400 | 0.06% | 2,457,840 |
| 2020-07-09 | 2020-07-07 | 3.418 | 726,265 | +40,199 | 0.06% | 2,482,361 |
| 2020-07-08 | 2020-07-06 | 3.567 | 686,066 | -66,998 | 0.06% | 2,447,361 |
| 2020-07-07 | 2020-07-03 | 3.299 | 753,064 | -20,100 | 0.07% | 2,484,039 |
| 2020-07-06 | 2020-07-02 | 3.719 | 773,164 | -73,698 | 0.07% | 2,875,598 |
| 2020-07-03 | 2020-06-30 | 3.575 | 846,862 | +102,069 | 0.07% | 3,027,513 |
| 2020-07-02 | 2020-06-29 | 3.655 | 744,793 | -34,932 | 0.07% | 2,722,319 |
| 2020-06-30 | 2020-06-26 | 3.623 | 779,725 | +69,863 | 0.07% | 2,825,000 |
| 2020-06-29 | 2020-06-24 | 3.751 | 709,862 | -12,475 | 0.07% | 2,662,921 |
| 2020-06-24 | 2020-06-22 | 3.799 | 722,337 | +6,238 | 0.07% | 2,744,459 |
| 2020-06-23 | 2020-06-19 | 3.815 | 716,099 | -6,238 | 0.07% | 2,732,238 |
| 2020-06-22 | 2020-06-18 | 3.767 | 722,337 | -6,238 | 0.07% | 2,721,299 |
| 2020-06-18 | 2020-06-16 | 3.719 | 728,575 | -13,723 | 0.07% | 2,709,760 |
| 2020-06-17 | 2020-06-15 | 3.655 | 742,298 | +7,485 | 0.07% | 2,713,199 |
| 2020-06-16 | 2020-06-12 | 3.703 | 734,813 | -24,951 | 0.07% | 2,721,181 |
| 2020-06-15 | 2020-06-11 | 3.783 | 759,764 | +24,951 | 0.07% | 2,874,480 |
| 2020-06-12 | 2020-06-10 | 3.864 | 734,813 | -7,485 | 0.07% | 2,838,981 |
| 2020-06-11 | 2020-06-09 | 3.848 | 742,298 | +6,238 | 0.07% | 2,855,999 |
| 2020-06-05 | 2020-06-03 | 3.848 | 736,060 | +7,485 | 0.07% | 2,831,998 |
| 2020-06-04 | 2020-06-02 | 3.831 | 728,575 | +9,980 | 0.07% | 2,791,520 |
| 2020-06-03 | 2020-06-01 | 3.848 | 718,595 | -13,723 | 0.07% | 2,764,802 |
| 2020-06-02 | 2020-05-29 | 3.815 | 732,318 | +16,219 | 0.07% | 2,794,121 |
| 2020-06-01 | 2020-05-28 | 3.783 | 716,099 | +6,237 | 0.07% | 2,709,278 |
| 2020-05-29 | 2020-05-27 | 3.880 | 709,862 | +18,714 | 0.07% | 2,753,961 |
| 2020-05-28 | 2020-05-26 | 3.848 | 691,148 | -24,951 | 0.06% | 2,659,199 |
| 2020-05-27 | 2020-05-25 | 3.848 | 716,099 | -6,238 | 0.07% | 2,755,198 |
| 2020-05-26 | 2020-05-22 | 3.783 | 722,337 | +6,238 | 0.07% | 2,732,879 |
| 2020-05-25 | 2020-05-21 | 3.928 | 716,099 | -14,971 | 0.07% | 2,812,598 |
| 2020-05-22 | 2020-05-20 | 3.928 | 731,070 | -18,714 | 0.07% | 2,871,399 |
| 2020-05-21 | 2020-05-19 | 3.831 | 749,784 | +18,714 | 0.07% | 2,872,782 |
| 2020-05-20 | 2020-05-18 | 3.767 | 731,070 | +12,475 | 0.07% | 2,754,199 |
| 2020-05-19 | 2020-05-15 | 3.799 | 718,595 | +7,486 | 0.07% | 2,730,242 |
| 2020-05-18 | 2020-05-14 | 3.848 | 711,109 | +31,189 | 0.07% | 2,735,999 |
| 2020-05-15 | 2020-05-13 | 4.024 | 679,920 | -12,476 | 0.06% | 2,735,899 |
| 2020-05-14 | 2020-05-12 | 3.944 | 692,396 | +6,238 | 0.06% | 2,730,601 |
| 2020-05-13 | 2020-05-11 | 3.944 | 686,158 | +8,733 | 0.06% | 2,706,000 |
| 2020-05-12 | 2020-05-08 | 4.008 | 677,425 | +27,446 | 0.06% | 2,715,000 |
| 2020-05-11 | 2020-05-07 | 4.104 | 649,979 | -18,713 | 0.06% | 2,667,521 |
| 2020-05-08 | 2020-05-06 | 4.168 | 668,692 | -18,714 | 0.06% | 2,787,199 |
| 2020-05-07 | 2020-05-05 | 4.056 | 687,406 | +7,486 | 0.06% | 2,788,062 |
| 2020-05-06 | 2020-05-04 | 4.072 | 679,920 | +31,189 | 0.06% | 2,768,599 |
| 2020-05-05 | 2020-04-29 | 4.312 | 648,731 | +32,436 | 0.06% | 2,797,599 |
| 2020-04-29 | 2020-04-27 | 3.944 | 616,295 | -18,713 | 0.06% | 2,430,481 |
| 2020-04-28 | 2020-04-24 | 3.799 | 635,008 | +6,238 | 0.06% | 2,412,660 |
| 2020-04-27 | 2020-04-23 | 3.815 | 628,770 | -21,209 | 0.06% | 2,399,039 |
| 2020-04-24 | 2020-04-22 | 3.831 | 649,979 | -12,475 | 0.06% | 2,490,381 |
| 2020-04-23 | 2020-04-21 | 3.735 | 662,454 | +9,980 | 0.06% | 2,474,459 |
| 2020-04-22 | 2020-04-20 | 3.783 | 652,474 | +8,733 | 0.06% | 2,468,560 |
| 2020-04-21 | 2020-04-17 | 3.815 | 643,741 | -18,713 | 0.06% | 2,456,160 |
| 2020-04-20 | 2020-04-16 | 3.735 | 662,454 | +18,713 | 0.06% | 2,474,459 |
| 2020-04-17 | 2020-04-15 | 3.848 | 643,741 | +12,476 | 0.06% | 2,476,800 |
| 2020-04-16 | 2020-04-14 | 3.831 | 631,265 | -24,952 | 0.06% | 2,418,679 |
| 2020-04-15 | 2020-04-09 | 3.815 | 656,217 | -27,446 | 0.06% | 2,503,762 |
| 2020-04-14 | 2020-04-08 | 3.671 | 683,663 | -6,238 | 0.06% | 2,509,840 |
| 2020-04-09 | 2020-04-07 | 3.639 | 689,901 | -24,951 | 0.06% | 2,510,621 |
| 2020-04-08 | 2020-04-06 | 3.543 | 714,852 | -4,990 | 0.07% | 2,532,660 |
| 2020-04-07 | 2020-04-03 | 3.559 | 719,842 | +29,941 | 0.07% | 2,561,880 |
| 2020-04-06 | 2020-04-02 | 3.655 | 689,901 | -6,237 | 0.06% | 2,521,681 |
| 2020-04-03 | 2020-04-01 | 3.607 | 696,138 | +31,189 | 0.06% | 2,510,998 |
| 2020-04-02 | 2020-03-31 | 3.703 | 664,949 | -1,248 | 0.06% | 2,462,458 |
| 2020-04-01 | 2020-03-30 | 3.639 | 666,197 | -16,218 | 0.06% | 2,424,360 |
| 2020-03-31 | 2020-03-27 | 3.671 | 682,415 | +3,742 | 0.06% | 2,505,259 |
| 2020-03-30 | 2020-03-26 | 3.431 | 678,673 | -19,961 | 0.06% | 2,328,321 |
| 2020-03-23 | 2020-03-19 | 2.998 | 698,634 | -7,485 | 0.07% | 2,094,401 |
| 2020-03-20 | 2020-03-18 | 3.094 | 706,119 | +13,723 | 0.07% | 2,184,760 |
| 2020-03-19 | 2020-03-17 | 3.174 | 692,396 | +6,238 | 0.06% | 2,197,801 |
| 2020-03-18 | 2020-03-16 | 3.254 | 686,158 | +37,427 | 0.06% | 2,233,000 |
| 2020-03-17 | 2020-03-13 | 3.415 | 648,731 | -24,951 | 0.06% | 2,215,199 |
| 2020-03-12 | 2020-03-10 | 3.559 | 673,682 | -43,665 | 0.06% | 2,397,599 |
| 2020-03-11 | 2020-03-09 | 3.383 | 717,347 | -16,218 | 0.07% | 2,426,500 |
| 2020-03-10 | 2020-03-06 | 3.687 | 733,565 | +24,951 | 0.07% | 2,704,799 |
| 2020-03-09 | 2020-03-05 | 3.799 | 708,614 | -6,238 | 0.07% | 2,692,320 |
| 2020-03-06 | 2020-03-04 | 3.735 | 714,852 | +6,238 | 0.07% | 2,670,180 |
| 2020-03-05 | 2020-03-03 | 3.767 | 708,614 | +7,485 | 0.07% | 2,669,600 |
| 2020-03-04 | 2020-03-02 | 3.799 | 701,129 | -6,238 | 0.07% | 2,663,881 |
| 2020-03-03 | 2020-02-28 | 3.767 | 707,367 | +16,219 | 0.07% | 2,664,902 |
| 2020-02-26 | 2020-02-24 | 3.992 | 691,148 | -11,228 | 0.06% | 2,758,919 |
| 2020-02-21 | 2020-02-19 | 4.024 | 702,376 | +11,228 | 0.07% | 2,826,259 |
| 2020-02-20 | 2020-02-18 | 4.040 | 691,148 | +16,218 | 0.06% | 2,792,159 |
| 2020-02-19 | 2020-02-17 | 4.104 | 674,930 | +7,485 | 0.06% | 2,769,920 |
| 2020-02-18 | 2020-02-14 | 4.104 | 667,445 | +6,238 | 0.06% | 2,739,202 |
| 2020-02-17 | 2020-02-13 | 4.104 | 661,207 | +52,398 | 0.06% | 2,713,601 |
| 2020-02-14 | 2020-02-12 | 4.152 | 608,809 | +12,475 | 0.06% | 2,527,839 |
| 2020-02-13 | 2020-02-11 | 4.200 | 596,334 | -4,990 | 0.06% | 2,504,721 |
| 2020-02-12 | 2020-02-10 | 4.152 | 601,324 | +12,476 | 0.06% | 2,496,760 |
| 2020-02-07 | 2020-02-05 | 4.152 | 588,848 | +1,247 | 0.05% | 2,444,959 |
| 2020-02-05 | 2020-02-03 | 4.136 | 587,601 | -1,247 | 0.05% | 2,430,361 |
| 2020-02-04 | 2020-01-31 | 4.120 | 588,848 | +6,237 | 0.05% | 2,426,079 |
| 2020-02-03 | 2020-01-30 | 4.296 | 582,611 | -14,970 | 0.05% | 2,503,122 |
| 2020-01-31 | 2020-01-29 | 4.328 | 597,581 | +26,199 | 0.06% | 2,586,599 |
| 2020-01-29 | 2020-01-22 | 4.601 | 571,382 | -12,476 | 0.05% | 2,628,918 |
| 2020-01-23 | 2020-01-21 | 4.505 | 583,858 | +62,378 | 0.05% | 2,630,160 |
| 2020-01-22 | 2020-01-20 | 4.665 | 521,480 | -48,655 | 0.05% | 2,432,760 |
| 2020-01-21 | 2020-01-17 | 4.649 | 570,135 | -24,951 | 0.05% | 2,650,600 |
| 2020-01-17 | 2020-01-15 | 4.617 | 595,086 | +31,189 | 0.06% | 2,747,519 |
| 2020-01-16 | 2020-01-14 | 4.649 | 563,897 | -12,476 | 0.05% | 2,621,599 |
| 2020-01-14 | 2020-01-10 | 4.553 | 576,373 | -6,238 | 0.05% | 2,624,161 |
| 2020-01-13 | 2020-01-09 | 4.553 | 582,611 | +49,903 | 0.05% | 2,652,562 |
| 2020-01-10 | 2020-01-08 | 4.553 | 532,708 | +27,446 | 0.05% | 2,425,359 |
| 2020-01-08 | 2020-01-06 | 4.665 | 505,262 | +12,476 | 0.05% | 2,357,101 |
| 2020-01-06 | 2020-01-02 | 4.729 | 492,786 | -6,238 | 0.05% | 2,330,499 |
| 2020-01-03 | 2019-12-31 | 4.745 | 499,024 | -48,655 | 0.05% | 2,368,000 |
| 2020-01-02 | 2019-12-27 | 4.681 | 547,679 | -6,238 | 0.05% | 2,563,761 |
| 2019-12-30 | 2019-12-24 | 4.617 | 553,917 | +12,476 | 0.05% | 2,557,442 |
| 2019-12-23 | 2019-12-19 | 4.681 | 541,441 | +28,694 | 0.05% | 2,534,560 |
| 2019-12-19 | 2019-12-17 | 4.697 | 512,747 | -28,694 | 0.05% | 2,408,459 |
| 2019-12-17 | 2019-12-13 | 4.617 | 541,441 | +58,635 | 0.05% | 2,499,840 |
| 2019-12-13 | 2019-12-11 | 4.617 | 482,806 | -12,475 | 0.05% | 2,229,121 |
| 2019-12-12 | 2019-12-10 | 4.569 | 495,281 | +6,237 | 0.05% | 2,262,899 |
| 2019-12-10 | 2019-12-06 | 4.617 | 489,044 | +12,476 | 0.05% | 2,257,922 |
| 2019-12-09 | 2019-12-05 | 4.649 | 476,568 | -6,238 | 0.04% | 2,215,600 |
| 2019-12-06 | 2019-12-04 | 4.633 | 482,806 | +18,714 | 0.05% | 2,236,861 |
| 2019-12-05 | 2019-12-03 | 4.729 | 464,092 | -12,476 | 0.04% | 2,194,798 |
| 2019-12-04 | 2019-12-02 | 4.617 | 476,568 | -24,951 | 0.04% | 2,200,320 |
| 2019-11-29 | 2019-11-27 | 4.617 | 501,519 | -24,951 | 0.05% | 2,315,519 |
| 2019-11-28 | 2019-11-26 | 4.521 | 526,470 | +12,475 | 0.05% | 2,380,079 |
| 2019-11-27 | 2019-11-25 | 4.569 | 513,995 | -37,427 | 0.05% | 2,348,401 |
| 2019-11-26 | 2019-11-22 | 4.489 | 551,422 | -12,475 | 0.05% | 2,475,202 |
| 2019-11-25 | 2019-11-21 | 4.409 | 563,897 | +12,475 | 0.05% | 2,485,999 |
| 2019-11-22 | 2019-11-20 | 4.441 | 551,422 | -28,693 | 0.05% | 2,448,682 |
| 2019-11-21 | 2019-11-19 | 4.457 | 580,115 | +9,980 | 0.05% | 2,585,398 |
| 2019-11-20 | 2019-11-18 | 4.441 | 570,135 | +16,218 | 0.05% | 2,531,780 |
| 2019-11-19 | 2019-11-15 | 4.489 | 553,917 | -3,742 | 0.05% | 2,486,402 |
| 2019-11-15 | 2019-11-13 | 4.649 | 557,659 | +18,713 | 0.05% | 2,592,599 |
| 2019-11-14 | 2019-11-12 | 4.729 | 538,946 | +18,713 | 0.05% | 2,548,800 |
| 2019-11-13 | 2019-11-11 | 4.761 | 520,233 | +24,952 | 0.05% | 2,476,982 |
| 2019-11-08 | 2019-11-06 | 4.906 | 495,281 | -24,952 | 0.05% | 2,429,638 |
| 2019-11-07 | 2019-11-05 | 4.809 | 520,233 | +22,457 | 0.05% | 2,502,002 |
| 2019-11-06 | 2019-11-04 | 4.809 | 497,776 | -18,714 | 0.05% | 2,393,998 |
| 2019-11-05 | 2019-11-01 | 4.729 | 516,490 | -12,475 | 0.05% | 2,442,601 |
| 2019-11-04 | 2019-10-31 | 4.713 | 528,965 | +31,189 | 0.05% | 2,493,118 |
| 2019-11-01 | 2019-10-30 | 4.793 | 497,776 | +12,475 | 0.05% | 2,386,018 |
| 2019-10-31 | 2019-10-29 | 4.890 | 485,301 | +12,476 | 0.05% | 2,372,901 |
| 2019-10-28 | 2019-10-24 | 4.857 | 472,825 | +6,238 | 0.04% | 2,296,739 |
| 2019-10-21 | 2019-10-17 | 4.809 | 466,587 | +12,475 | 0.04% | 2,243,998 |
| 2019-10-16 | 2019-10-14 | 4.874 | 454,112 | -4,990 | 0.04% | 2,213,121 |
| 2019-10-14 | 2019-10-10 | 4.745 | 459,102 | -12,476 | 0.04% | 2,178,560 |
| 2019-10-09 | 2019-10-04 | 4.681 | 471,578 | -6,237 | 0.04% | 2,207,522 |
| 2019-09-30 | 2019-09-26 | 4.890 | 477,815 | -18,714 | 0.04% | 2,336,298 |
| 2019-09-26 | 2019-09-24 | 4.954 | 496,529 | -12,475 | 0.05% | 2,459,641 |
| 2019-09-25 | 2019-09-23 | 4.922 | 509,004 | +12,475 | 0.05% | 2,505,118 |
| 2019-09-24 | 2019-09-20 | 4.938 | 496,529 | -6,238 | 0.05% | 2,451,681 |
| 2019-09-23 | 2019-09-19 | 4.954 | 502,767 | +31,189 | 0.05% | 2,490,542 |
| 2019-09-19 | 2019-09-17 | 5.098 | 471,578 | +12,476 | 0.04% | 2,404,082 |
| 2019-09-17 | 2019-09-13 | 5.114 | 459,102 | -12,476 | 0.04% | 2,347,840 |
| 2019-09-16 | 2019-09-12 | 5.050 | 471,578 | +12,476 | 0.04% | 2,381,402 |
| 2019-09-09 | 2019-09-05 | 4.970 | 459,102 | +7,485 | 0.04% | 2,281,600 |
| 2019-09-06 | 2019-09-04 | 4.906 | 451,617 | +6,238 | 0.04% | 2,215,441 |
| 2019-09-05 | 2019-09-03 | 4.890 | 445,379 | -6,238 | 0.04% | 2,177,700 |
| 2019-09-03 | 2019-08-30 | 4.906 | 451,617 | -24,951 | 0.04% | 2,215,441 |
| 2019-09-02 | 2019-08-29 | 4.809 | 476,568 | +31,189 | 0.04% | 2,292,000 |
| 2019-08-30 | 2019-08-28 | 4.906 | 445,379 | +18,713 | 0.04% | 2,184,840 |
| 2019-08-29 | 2019-08-27 | 5.034 | 426,666 | -16,218 | 0.04% | 2,147,762 |
| 2019-08-28 | 2019-08-26 | 4.938 | 442,884 | +12,476 | 0.04% | 2,186,801 |
| 2019-08-27 | 2019-08-23 | 5.098 | 430,408 | -12,476 | 0.04% | 2,194,199 |
| 2019-08-26 | 2019-08-22 | 4.970 | 442,884 | +12,476 | 0.04% | 2,201,001 |
| 2019-08-23 | 2019-08-21 | 5.082 | 430,408 | +12,475 | 0.04% | 2,187,299 |
| 2019-08-22 | 2019-08-20 | 5.066 | 417,933 | -3,742 | 0.04% | 2,117,202 |
| 2019-08-19 | 2019-08-15 | 5.130 | 421,675 | -2,495 | 0.04% | 2,163,199 |
| 2019-08-15 | 2019-08-13 | 5.050 | 424,170 | +12,475 | 0.04% | 2,141,998 |
| 2019-08-14 | 2019-08-12 | 5.146 | 411,695 | +11,228 | 0.04% | 2,118,601 |
| 2019-08-13 | 2019-08-09 | 5.210 | 400,467 | +18,714 | 0.04% | 2,086,501 |
| 2019-08-12 | 2019-08-08 | 5.290 | 381,753 | +12,475 | 0.04% | 2,019,598 |
| 2019-08-09 | 2019-08-07 | 5.338 | 369,278 | -41,169 | 0.03% | 1,971,361 |
| 2019-08-08 | 2019-08-06 | 5.194 | 410,447 | +9,980 | 0.04% | 2,131,919 |
| 2019-08-07 | 2019-08-05 | 5.290 | 400,467 | +6,238 | 0.04% | 2,118,601 |
| 2019-08-06 | 2019-08-02 | 5.403 | 394,229 | +11,228 | 0.04% | 2,129,840 |
| 2019-08-05 | 2019-08-01 | 5.499 | 383,001 | -12,476 | 0.04% | 2,106,020 |
| 2019-08-01 | 2019-07-30 | 5.274 | 395,477 | -8,732 | 0.04% | 2,085,863 |
| 2019-07-31 | 2019-07-29 | 5.210 | 404,209 | -12,476 | 0.04% | 2,105,998 |
| 2019-07-30 | 2019-07-26 | 5.050 | 416,685 | -12,476 | 0.04% | 2,104,200 |
| 2019-07-29 | 2019-07-25 | 5.050 | 429,161 | -6,237 | 0.04% | 2,167,202 |
| 2019-07-26 | 2019-07-24 | 4.986 | 435,398 | -56,141 | 0.04% | 2,170,778 |
| 2019-07-25 | 2019-07-23 | 4.970 | 491,539 | -4,990 | 0.05% | 2,442,802 |
| 2019-07-24 | 2019-07-22 | 4.954 | 496,529 | +17,466 | 0.05% | 2,459,641 |
| 2019-07-23 | 2019-07-19 | 5.082 | 479,063 | -44,912 | 0.04% | 2,434,560 |
| 2019-07-22 | 2019-07-18 | 4.906 | 523,975 | -6,238 | 0.05% | 2,570,399 |
| 2019-07-19 | 2019-07-17 | 4.874 | 530,213 | +12,476 | 0.05% | 2,584,000 |
| 2019-07-18 | 2019-07-16 | 4.954 | 517,737 | -12,476 | 0.05% | 2,564,698 |
| 2019-07-17 | 2019-07-15 | 4.874 | 530,213 | +12,476 | 0.05% | 2,584,000 |
| 2019-07-15 | 2019-07-11 | 4.906 | 517,737 | -12,476 | 0.05% | 2,539,798 |
| 2019-07-11 | 2019-07-09 | 4.874 | 530,213 | +18,713 | 0.05% | 2,584,000 |
| 2019-07-09 | 2019-07-05 | 4.986 | 511,500 | -43,664 | 0.05% | 2,550,202 |
| 2019-07-08 | 2019-07-04 | 4.874 | 555,164 | +37,427 | 0.05% | 2,705,599 |
| 2019-07-05 | 2019-07-03 | 4.954 | 517,737 | -12,476 | 0.05% | 2,564,698 |
| 2019-07-04 | 2019-07-02 | 4.954 | 530,213 | +6,238 | 0.05% | 2,626,500 |
| 2019-07-03 | 2019-06-28 | 4.954 | 523,975 | +6,238 | 0.05% | 2,595,599 |
| 2019-07-02 | 2019-06-27 | 5.109 | 517,737 | +19,961 | 0.05% | 2,645,086 |
| 2019-06-28 | 2019-06-26 | 5.191 | 497,776 | +12,004 | 0.05% | 2,583,993 |
| 2019-06-27 | 2019-06-25 | 5.142 | 485,772 | +12,175 | 0.05% | 2,497,739 |
| 2019-06-25 | 2019-06-21 | 5.273 | 473,597 | -6,088 | 0.05% | 2,497,378 |
| 2019-06-24 | 2019-06-20 | 5.240 | 479,685 | -12,175 | 0.05% | 2,513,721 |
| 2019-06-21 | 2019-06-19 | 5.175 | 491,860 | +24,350 | 0.05% | 2,545,202 |
| 2019-06-20 | 2019-06-18 | 5.208 | 467,510 | +15,827 | 0.04% | 2,434,560 |
| 2019-06-18 | 2019-06-14 | 5.257 | 451,683 | -3,652 | 0.04% | 2,374,400 |
| 2019-06-14 | 2019-06-12 | 5.339 | 455,335 | +6,087 | 0.04% | 2,430,998 |
| 2019-06-13 | 2019-06-11 | 5.322 | 449,248 | -18,262 | 0.04% | 2,391,120 |
| 2019-06-12 | 2019-06-10 | 5.224 | 467,510 | +17,045 | 0.04% | 2,442,240 |
| 2019-06-10 | 2019-06-05 | 5.322 | 450,465 | +7,304 | 0.04% | 2,397,598 |
| 2019-06-06 | 2019-06-04 | 5.372 | 443,161 | +8,523 | 0.04% | 2,380,562 |
| 2019-05-31 | 2019-05-29 | 5.224 | 434,638 | -8,523 | 0.04% | 2,270,519 |
| 2019-05-30 | 2019-05-28 | 5.224 | 443,161 | -6,087 | 0.04% | 2,315,042 |
| 2019-05-29 | 2019-05-27 | 5.109 | 449,248 | -62,091 | 0.04% | 2,295,180 |
| 2019-05-28 | 2019-05-24 | 4.928 | 511,339 | -24,350 | 0.05% | 2,519,999 |
| 2019-05-27 | 2019-05-23 | 4.846 | 535,689 | +12,175 | 0.05% | 2,596,002 |
| 2019-05-24 | 2019-05-22 | 4.863 | 523,514 | -6,087 | 0.05% | 2,545,601 |
| 2019-05-23 | 2019-05-21 | 4.863 | 529,601 | -18,262 | 0.05% | 2,575,199 |
| 2019-05-22 | 2019-05-20 | 4.797 | 547,863 | +20,697 | 0.05% | 2,627,998 |
| 2019-05-21 | 2019-05-17 | 4.912 | 527,166 | +18,262 | 0.05% | 2,589,339 |
| 2019-05-20 | 2019-05-16 | 4.928 | 508,904 | +13,392 | 0.05% | 2,507,999 |
| 2019-05-17 | 2019-05-15 | 4.945 | 495,512 | -26,784 | 0.05% | 2,450,140 |
| 2019-05-16 | 2019-05-14 | 4.813 | 522,296 | +8,522 | 0.05% | 2,513,938 |
| 2019-05-15 | 2019-05-10 | 4.928 | 513,774 | +25,567 | 0.05% | 2,532,000 |
| 2019-05-09 | 2019-05-07 | 5.191 | 488,207 | +8,522 | 0.05% | 2,534,319 |
| 2019-05-08 | 2019-05-06 | 5.257 | 479,685 | +9,740 | 0.05% | 2,521,601 |
| 2019-05-03 | 2019-04-30 | 5.503 | 469,945 | -6,087 | 0.04% | 2,586,200 |
| 2019-05-02 | 2019-04-29 | 5.536 | 476,032 | +36,524 | 0.05% | 2,635,338 |
| 2019-04-30 | 2019-04-26 | 5.815 | 439,508 | +18,262 | 0.04% | 2,555,879 |
| 2019-04-29 | 2019-04-25 | 5.881 | 421,246 | -18,262 | 0.04% | 2,477,360 |
| 2019-04-26 | 2019-04-24 | 5.832 | 439,508 | -24,350 | 0.04% | 2,563,099 |
| 2019-04-25 | 2019-04-23 | 5.717 | 463,858 | +30,437 | 0.04% | 2,651,762 |
| 2019-04-24 | 2019-04-18 | 5.865 | 433,421 | -30,437 | 0.04% | 2,541,841 |
| 2019-04-23 | 2019-04-17 | 5.700 | 463,858 | -15,827 | 0.04% | 2,644,142 |
| 2019-04-18 | 2019-04-16 | 5.651 | 479,685 | -20,697 | 0.05% | 2,710,721 |
| 2019-04-17 | 2019-04-15 | 5.635 | 500,382 | +48,699 | 0.05% | 2,819,461 |
| 2019-04-15 | 2019-04-11 | 5.667 | 451,683 | -52,351 | 0.04% | 2,559,901 |
| 2019-04-12 | 2019-04-10 | 5.421 | 504,034 | +34,089 | 0.05% | 2,732,398 |
| 2019-04-11 | 2019-04-09 | 5.569 | 469,945 | -6,087 | 0.04% | 2,617,080 |
| 2019-04-10 | 2019-04-08 | 5.569 | 476,032 | -12,175 | 0.05% | 2,650,978 |
| 2019-04-04 | 2019-04-02 | 5.454 | 488,207 | -13,392 | 0.05% | 2,662,639 |
| 2019-04-03 | 2019-04-01 | 5.388 | 501,599 | -23,132 | 0.05% | 2,702,718 |
| 2019-04-02 | 2019-03-29 | 5.306 | 524,731 | +6,087 | 0.05% | 2,784,258 |
| 2019-04-01 | 2019-03-28 | 5.273 | 518,644 | -60,874 | 0.05% | 2,734,920 |
| 2019-03-29 | 2019-03-27 | 5.175 | 579,518 | -18,262 | 0.06% | 2,998,802 |
| 2019-03-28 | 2019-03-26 | 5.175 | 597,780 | +12,175 | 0.06% | 3,093,301 |
| 2019-03-27 | 2019-03-25 | 5.208 | 585,605 | +18,262 | 0.06% | 3,049,540 |
| 2019-03-26 | 2019-03-22 | 5.552 | 567,343 | -6,087 | 0.05% | 3,150,160 |
| 2019-03-25 | 2019-03-21 | 5.487 | 573,430 | -6,088 | 0.05% | 3,146,278 |
| 2019-03-22 | 2019-03-20 | 5.503 | 579,518 | +30,437 | 0.06% | 3,189,202 |
| 2019-03-20 | 2019-03-18 | 5.651 | 549,081 | +2,435 | 0.05% | 3,102,881 |
| 2019-03-19 | 2019-03-15 | 5.667 | 546,646 | +6,087 | 0.05% | 3,098,101 |
| 2019-03-18 | 2019-03-14 | 5.684 | 540,559 | +12,175 | 0.05% | 3,072,483 |
| 2019-03-15 | 2019-03-13 | 5.750 | 528,384 | +64,526 | 0.05% | 3,038,001 |
| 2019-03-14 | 2019-03-12 | 5.963 | 463,858 | -18,262 | 0.04% | 2,766,062 |
| 2019-03-13 | 2019-03-11 | 5.848 | 482,120 | -12,175 | 0.05% | 2,819,521 |
| 2019-03-12 | 2019-03-08 | 5.832 | 494,295 | +12,175 | 0.05% | 2,882,603 |
| 2019-03-11 | 2019-03-07 | 5.897 | 482,120 | +12,175 | 0.05% | 2,843,281 |
| 2019-03-08 | 2019-03-06 | 5.963 | 469,945 | -19,480 | 0.04% | 2,802,360 |
| 2019-03-07 | 2019-03-05 | 5.930 | 489,425 | -48,699 | 0.05% | 2,902,442 |
| 2019-03-06 | 2019-03-04 | 5.750 | 538,124 | -24,349 | 0.05% | 3,094,002 |
| 2019-03-05 | 2019-03-01 | 5.585 | 562,473 | +6,087 | 0.05% | 3,141,600 |
| 2019-03-01 | 2019-02-27 | 5.667 | 556,386 | +3,653 | 0.05% | 3,153,302 |
| 2019-02-27 | 2019-02-25 | 5.684 | 552,733 | -1,218 | 0.05% | 3,141,679 |
| 2019-02-26 | 2019-02-22 | 5.651 | 553,951 | +10,958 | 0.05% | 3,130,401 |
| 2019-02-25 | 2019-02-21 | 5.684 | 542,993 | +12,174 | 0.05% | 3,086,317 |
| 2019-02-22 | 2019-02-20 | 5.733 | 530,819 | +18,262 | 0.05% | 3,043,282 |
| 2019-02-21 | 2019-02-19 | 5.782 | 512,557 | -6,087 | 0.05% | 2,963,842 |
| 2019-02-20 | 2019-02-18 | 5.766 | 518,644 | +6,087 | 0.05% | 2,990,520 |
| 2019-02-19 | 2019-02-15 | 5.848 | 512,557 | +18,262 | 0.05% | 2,997,522 |
| 2019-02-18 | 2019-02-14 | 5.914 | 494,295 | +6,088 | 0.05% | 2,923,203 |
| 2019-02-15 | 2019-02-13 | 5.914 | 488,207 | +24,349 | 0.05% | 2,887,199 |
| 2019-02-14 | 2019-02-12 | 6.029 | 463,858 | -66,961 | 0.04% | 2,796,542 |
| 2019-02-13 | 2019-02-11 | 5.799 | 530,819 | +24,350 | 0.05% | 3,078,162 |
| 2019-02-12 | 2019-02-08 | 5.865 | 506,469 | +20,697 | 0.05% | 2,970,239 |
| 2019-02-11 | 2019-02-04 | 5.996 | 485,772 | -2,435 | 0.05% | 2,912,699 |
| 2019-02-01 | 2019-01-30 | 6.012 | 488,207 | +18,262 | 0.05% | 2,935,319 |
| 2019-01-31 | 2019-01-29 | 6.095 | 469,945 | -36,524 | 0.04% | 2,864,120 |
| 2019-01-30 | 2019-01-28 | 5.865 | 506,469 | +42,611 | 0.05% | 2,970,239 |
| 2019-01-29 | 2019-01-25 | 6.127 | 463,858 | +30,437 | 0.04% | 2,842,262 |
| 2019-01-28 | 2019-01-24 | 6.144 | 433,421 | -8,522 | 0.04% | 2,662,881 |
| 2019-01-25 | 2019-01-23 | 6.095 | 441,943 | -6,087 | 0.04% | 2,693,459 |
| 2019-01-24 | 2019-01-22 | 6.062 | 448,030 | -9,740 | 0.04% | 2,715,837 |
| 2019-01-23 | 2019-01-21 | 6.045 | 457,770 | -24,350 | 0.04% | 2,767,358 |
| 2019-01-22 | 2019-01-18 | 5.914 | 482,120 | +24,350 | 0.05% | 2,851,201 |
| 2019-01-21 | 2019-01-17 | 5.963 | 457,770 | -12,175 | 0.04% | 2,729,758 |
| 2019-01-18 | 2019-01-16 | 5.963 | 469,945 | +6,087 | 0.04% | 2,802,360 |
| 2019-01-17 | 2019-01-15 | 6.012 | 463,858 | -46,264 | 0.04% | 2,788,922 |
| 2019-01-16 | 2019-01-14 | 5.799 | 510,122 | +20,697 | 0.05% | 2,958,142 |
| 2019-01-15 | 2019-01-11 | 5.947 | 489,425 | -14,609 | 0.05% | 2,910,482 |
| 2019-01-11 | 2019-01-09 | 5.881 | 504,034 | +18,262 | 0.05% | 2,964,238 |
| 2019-01-09 | 2019-01-07 | 5.782 | 485,772 | -7,305 | 0.05% | 2,808,959 |
| 2019-01-08 | 2019-01-04 | 5.602 | 493,077 | -24,350 | 0.05% | 2,762,100 |
| 2019-01-07 | 2019-01-03 | 5.552 | 517,427 | +18,263 | 0.05% | 2,873,003 |
| 2019-01-04 | 2019-01-02 | 5.667 | 499,164 | -6,088 | 0.05% | 2,828,998 |
| 2019-01-03 | 2018-12-31 | 5.799 | 505,252 | +4,870 | 0.05% | 2,929,901 |
| 2018-12-28 | 2018-12-24 | 5.848 | 500,382 | +18,262 | 0.05% | 2,926,321 |
| 2018-12-27 | 2018-12-20 | 5.799 | 482,120 | -12,175 | 0.05% | 2,795,761 |
| 2018-12-21 | 2018-12-19 | 5.700 | 494,295 | -38,959 | 0.05% | 2,817,643 |
| 2018-12-20 | 2018-12-18 | 5.602 | 533,254 | +12,175 | 0.05% | 2,987,162 |
| 2018-12-18 | 2018-12-14 | 5.684 | 521,079 | -14,610 | 0.05% | 2,961,760 |
| 2018-12-17 | 2018-12-13 | 5.585 | 535,689 | +6,088 | 0.05% | 2,992,002 |
| 2018-12-13 | 2018-12-11 | 5.618 | 529,601 | -12,175 | 0.05% | 2,975,399 |
| 2018-12-12 | 2018-12-10 | 5.552 | 541,776 | +2,435 | 0.05% | 3,008,200 |
| 2018-12-11 | 2018-12-07 | 5.651 | 539,341 | -12,175 | 0.05% | 3,047,840 |
| 2018-12-10 | 2018-12-06 | 5.667 | 551,516 | +26,785 | 0.05% | 3,125,701 |
| 2018-12-07 | 2018-12-05 | 5.799 | 524,731 | -12,175 | 0.05% | 3,042,858 |
| 2018-12-06 | 2018-12-04 | 5.717 | 536,906 | +3,652 | 0.05% | 3,069,359 |
| 2018-12-05 | 2018-12-03 | 5.651 | 533,254 | +25,567 | 0.05% | 3,013,442 |
| 2018-12-04 | 2018-11-30 | 5.503 | 507,687 | -59,656 | 0.05% | 2,793,902 |
| 2018-12-03 | 2018-11-29 | 5.290 | 567,343 | +10,957 | 0.05% | 3,001,040 |
| 2018-11-30 | 2018-11-28 | 5.322 | 556,386 | +59,657 | 0.05% | 2,961,362 |
| 2018-11-29 | 2018-11-27 | 5.536 | 496,729 | -12,175 | 0.05% | 2,749,918 |
| 2018-11-28 | 2018-11-26 | 5.487 | 508,904 | -51,134 | 0.05% | 2,792,239 |
| 2018-11-27 | 2018-11-23 | 5.208 | 560,038 | +30,437 | 0.05% | 2,916,399 |
| 2018-11-23 | 2018-11-21 | 5.405 | 529,601 | -46,264 | 0.05% | 2,862,299 |
| 2018-11-22 | 2018-11-20 | 5.191 | 575,865 | +52,351 | 0.06% | 2,989,359 |
| 2018-11-21 | 2018-11-19 | 5.454 | 523,514 | -30,437 | 0.05% | 2,855,201 |
| 2018-11-20 | 2018-11-16 | 5.273 | 553,951 | +30,437 | 0.05% | 2,921,101 |
| 2018-11-19 | 2018-11-15 | 5.405 | 523,514 | -6,087 | 0.05% | 2,829,401 |
| 2018-11-16 | 2018-11-14 | 5.421 | 529,601 | +29,219 | 0.05% | 2,870,999 |
| 2018-11-15 | 2018-11-13 | 5.421 | 500,382 | -6,087 | 0.05% | 2,712,601 |
| 2018-11-14 | 2018-11-12 | 5.405 | 506,469 | -58,439 | 0.05% | 2,737,279 |
| 2018-11-13 | 2018-11-09 | 5.093 | 564,908 | +30,437 | 0.05% | 2,876,800 |
| 2018-11-12 | 2018-11-08 | 5.273 | 534,471 | -18,262 | 0.05% | 2,818,379 |
| 2018-11-08 | 2018-11-06 | 5.175 | 552,733 | -18,262 | 0.05% | 2,860,199 |
| 2018-11-07 | 2018-11-05 | 4.978 | 570,995 | +12,174 | 0.05% | 2,842,138 |
| 2018-11-05 | 2018-11-01 | 4.895 | 558,821 | +24,350 | 0.05% | 2,735,642 |
| 2018-11-02 | 2018-10-31 | 4.879 | 534,471 | -57,221 | 0.05% | 2,607,659 |
| 2018-11-01 | 2018-10-30 | 4.534 | 591,692 | -17,045 | 0.06% | 2,682,718 |
| 2018-10-31 | 2018-10-29 | 4.518 | 608,737 | -19,480 | 0.06% | 2,750,000 |
| 2018-10-30 | 2018-10-26 | 4.353 | 628,217 | -12,174 | 0.06% | 2,734,801 |
| 2018-10-29 | 2018-10-25 | 4.353 | 640,391 | -7,305 | 0.06% | 2,787,798 |
| 2018-10-25 | 2018-10-23 | 4.435 | 647,696 | +49,916 | 0.06% | 2,872,799 |
| 2018-10-24 | 2018-10-22 | 4.600 | 597,780 | -30,437 | 0.06% | 2,749,601 |
| 2018-10-22 | 2018-10-18 | 4.583 | 628,217 | -20,697 | 0.06% | 2,879,282 |
| 2018-10-19 | 2018-10-16 | 4.501 | 648,914 | -12,174 | 0.06% | 2,920,841 |
| 2018-10-18 | 2018-10-15 | 4.419 | 661,088 | +30,436 | 0.06% | 2,921,338 |
| 2018-10-16 | 2018-10-12 | 4.583 | 630,652 | -18,262 | 0.06% | 2,890,442 |
| 2018-10-12 | 2018-10-10 | 4.780 | 648,914 | -12,174 | 0.06% | 3,102,061 |
| 2018-10-11 | 2018-10-09 | 4.748 | 661,088 | -6,088 | 0.06% | 3,138,538 |
| 2018-10-10 | 2018-10-08 | 4.649 | 667,176 | -24,349 | 0.06% | 3,101,681 |
| 2018-10-09 | 2018-10-05 | 4.600 | 691,525 | -6,088 | 0.07% | 3,180,799 |
| 2018-10-08 | 2018-10-04 | 4.731 | 697,613 | +6,088 | 0.07% | 3,300,481 |
| 2018-10-04 | 2018-10-02 | 4.731 | 691,525 | +41,394 | 0.07% | 3,271,679 |
| 2018-10-02 | 2018-09-27 | 4.961 | 650,131 | +38,959 | 0.06% | 3,225,359 |
| 2018-09-28 | 2018-09-26 | 5.158 | 611,172 | -42,612 | 0.06% | 3,152,560 |
| 2018-09-27 | 2018-09-24 | 4.912 | 653,784 | +18,262 | 0.06% | 3,211,262 |
| 2018-09-24 | 2018-09-20 | 4.879 | 635,522 | +12,175 | 0.06% | 3,100,682 |
| 2018-09-20 | 2018-09-18 | 4.682 | 623,347 | -12,175 | 0.06% | 2,918,401 |
| 2018-09-19 | 2018-09-17 | 4.665 | 635,522 | +12,175 | 0.06% | 2,964,962 |
| 2018-09-18 | 2018-09-14 | 4.780 | 623,347 | +12,175 | 0.06% | 2,979,841 |
| 2018-09-17 | 2018-09-13 | 4.682 | 611,172 | -36,524 | 0.06% | 2,861,400 |
| 2018-09-14 | 2018-09-12 | 4.468 | 647,696 | -6,088 | 0.06% | 2,894,079 |
| 2018-09-13 | 2018-09-11 | 4.501 | 653,784 | -6,087 | 0.06% | 2,942,762 |
| 2018-09-11 | 2018-09-07 | 4.715 | 659,871 | -6,087 | 0.06% | 3,111,080 |
| 2018-09-10 | 2018-09-06 | 4.682 | 665,958 | -3,653 | 0.06% | 3,117,898 |
| 2018-09-06 | 2018-09-04 | 4.715 | 669,611 | +1,218 | 0.06% | 3,157,001 |
| 2018-09-04 | 2018-08-31 | 4.797 | 668,393 | +6,087 | 0.06% | 3,206,159 |
| 2018-09-03 | 2018-08-30 | 4.764 | 662,306 | +6,087 | 0.06% | 3,155,200 |
| 2018-08-31 | 2018-08-29 | 4.879 | 656,219 | +21,915 | 0.06% | 3,201,662 |
| 2018-08-30 | 2018-08-28 | 4.961 | 634,304 | +2,435 | 0.06% | 3,146,840 |
| 2018-08-29 | 2018-08-27 | 4.895 | 631,869 | -24,350 | 0.06% | 3,093,240 |
| 2018-08-28 | 2018-08-24 | 4.813 | 656,219 | +30,437 | 0.06% | 3,158,542 |
| 2018-08-27 | 2018-08-23 | 5.043 | 625,782 | +12,175 | 0.06% | 3,155,961 |
| 2018-08-24 | 2018-08-22 | 5.109 | 613,607 | +24,350 | 0.06% | 3,134,880 |
| 2018-08-23 | 2018-08-21 | 5.175 | 589,257 | -6,088 | 0.06% | 3,049,197 |
| 2018-08-22 | 2018-08-20 | 5.158 | 595,345 | -18,262 | 0.06% | 3,070,921 |
| 2018-08-21 | 2018-08-17 | 5.010 | 613,607 | +4,870 | 0.06% | 3,074,400 |
| 2018-08-20 | 2018-08-16 | 5.076 | 608,737 | -6,087 | 0.06% | 3,090,000 |
| 2018-08-15 | 2018-08-13 | 5.208 | 614,824 | -12,175 | 0.06% | 3,201,698 |
| 2018-08-14 | 2018-08-10 | 5.355 | 626,999 | +98,615 | 0.06% | 3,357,799 |
| 2018-08-13 | 2018-08-09 | 5.832 | 528,384 | +6,088 | 0.05% | 3,081,401 |
| 2018-08-10 | 2018-08-08 | 5.815 | 522,296 | -29,220 | 0.05% | 3,037,318 |
| 2018-08-09 | 2018-08-07 | 5.733 | 551,516 | +23,132 | 0.05% | 3,161,941 |
| 2018-08-08 | 2018-08-06 | 5.848 | 528,384 | -1,217 | 0.05% | 3,090,081 |
| 2018-08-07 | 2018-08-03 | 5.897 | 529,601 | -46,264 | 0.05% | 3,123,299 |
| 2018-08-06 | 2018-08-02 | 5.881 | 575,865 | +7,305 | 0.06% | 3,386,678 |
| 2018-08-03 | 2018-08-01 | 5.980 | 568,560 | -14,610 | 0.05% | 3,399,757 |
| 2018-08-02 | 2018-07-31 | 6.045 | 583,170 | +30,437 | 0.06% | 3,525,439 |
| 2018-08-01 | 2018-07-30 | 6.160 | 552,733 | -21,915 | 0.05% | 3,404,998 |
| 2018-07-31 | 2018-07-27 | 6.012 | 574,648 | -2,435 | 0.05% | 3,455,041 |
| 2018-07-30 | 2018-07-26 | 6.029 | 577,083 | +6,088 | 0.06% | 3,479,162 |
| 2018-07-27 | 2018-07-25 | 5.980 | 570,995 | -17,045 | 0.05% | 3,414,318 |
| 2018-07-26 | 2018-07-24 | 5.865 | 588,040 | +79,136 | 0.06% | 3,448,620 |
| 2018-07-25 | 2018-07-23 | 6.193 | 508,904 | -49,917 | 0.05% | 3,151,719 |
| 2018-07-24 | 2018-07-20 | 6.012 | 558,821 | -35,306 | 0.05% | 3,359,882 |
| 2018-07-23 | 2018-07-19 | 5.881 | 594,127 | -1,218 | 0.06% | 3,494,078 |
| 2018-07-20 | 2018-07-18 | 5.799 | 595,345 | +34,089 | 0.06% | 3,452,341 |
| 2018-07-19 | 2018-07-17 | 5.602 | 561,256 | -12,174 | 0.05% | 3,144,022 |
| 2018-07-18 | 2018-07-16 | 5.585 | 573,430 | +18,262 | 0.05% | 3,202,798 |
| 2018-07-17 | 2018-07-13 | 5.602 | 555,168 | -17,045 | 0.05% | 3,109,919 |
| 2018-07-16 | 2018-07-12 | 5.569 | 572,213 | -43,829 | 0.05% | 3,186,601 |
| 2018-07-13 | 2018-07-11 | 5.322 | 616,042 | -24,349 | 0.06% | 3,278,880 |
| 2018-07-12 | 2018-07-10 | 5.355 | 640,391 | -24,350 | 0.06% | 3,429,518 |
| 2018-07-11 | 2018-07-09 | 5.273 | 664,741 | -15,827 | 0.06% | 3,505,321 |
| 2018-07-10 | 2018-07-06 | 5.109 | 680,568 | -18,262 | 0.07% | 3,476,980 |
| 2018-07-09 | 2018-07-05 | 5.043 | 698,830 | +24,349 | 0.07% | 3,524,359 |
| 2018-07-06 | 2018-07-04 | 5.224 | 674,481 | +9,740 | 0.06% | 3,523,442 |
| 2018-07-05 | 2018-07-03 | 5.240 | 664,741 | -127,835 | 0.06% | 3,483,481 |
| 2018-07-04 | 2018-06-29 | 5.093 | 792,576 | -48,699 | 0.08% | 4,036,202 |
| 2018-07-03 | 2018-06-28 | 4.928 | 841,275 | -24,349 | 0.08% | 4,146,002 |
| 2018-06-29 | 2018-06-27 | 5.079 | 865,624 | +6,087 | 0.08% | 4,396,732 |
| 2018-06-28 | 2018-06-26 | 5.162 | 859,537 | +15,769 | 0.08% | 4,436,919 |
| 2018-06-27 | 2018-06-25 | 5.228 | 843,768 | -14,506 | 0.08% | 4,411,359 |
| 2018-06-26 | 2018-06-22 | 5.294 | 858,274 | -30,221 | 0.08% | 4,543,999 |
| 2018-06-25 | 2018-06-21 | 5.129 | 888,495 | +3,626 | 0.09% | 4,557,000 |
| 2018-06-22 | 2018-06-20 | 5.344 | 884,869 | -16,923 | 0.09% | 4,728,722 |
| 2018-06-21 | 2018-06-19 | 5.361 | 901,792 | -53,189 | 0.09% | 4,834,079 |
| 2018-06-19 | 2018-06-14 | 5.791 | 954,981 | -4,835 | 0.09% | 5,529,999 |
| 2018-06-15 | 2018-06-13 | 5.741 | 959,816 | +24,176 | 0.09% | 5,510,358 |
| 2018-06-14 | 2018-06-12 | 5.824 | 935,640 | -193,414 | 0.09% | 5,448,962 |
| 2018-06-13 | 2018-06-11 | 5.725 | 1,129,054 | +4,836 | 0.11% | 6,463,282 |
| 2018-06-12 | 2018-06-08 | 5.741 | 1,124,218 | -183,743 | 0.11% | 6,454,199 |
| 2018-06-11 | 2018-06-07 | 5.741 | 1,307,961 | -21,760 | 0.13% | 7,509,077 |
| 2018-06-08 | 2018-06-06 | 5.725 | 1,329,721 | +13,298 | 0.13% | 7,612,003 |
| 2018-06-07 | 2018-06-05 | 5.658 | 1,316,423 | +374,739 | 0.13% | 7,448,758 |
| 2018-06-06 | 2018-06-04 | 5.708 | 941,684 | +13,297 | 0.09% | 5,375,101 |
| 2018-06-05 | 2018-06-01 | 5.758 | 928,387 | +51,980 | 0.09% | 5,345,282 |
| 2018-06-04 | 2018-05-31 | 5.973 | 876,407 | +8,462 | 0.08% | 5,234,502 |
| 2018-06-01 | 2018-05-30 | 5.956 | 867,945 | +19,342 | 0.08% | 5,169,601 |
| 2018-05-31 | 2018-05-29 | 5.940 | 848,603 | +3,626 | 0.08% | 5,040,357 |
| 2018-05-30 | 2018-05-28 | 5.973 | 844,977 | +2,418 | 0.08% | 5,046,780 |
| 2018-05-29 | 2018-05-25 | 6.022 | 842,559 | -26,595 | 0.08% | 5,074,158 |
| 2018-05-28 | 2018-05-24 | 5.989 | 869,154 | +256,274 | 0.08% | 5,205,562 |
| 2018-05-25 | 2018-05-23 | 5.956 | 612,880 | +14,506 | 0.06% | 3,650,398 |
| 2018-05-24 | 2018-05-21 | 5.642 | 598,374 | +1,209 | 0.06% | 3,375,899 |
| 2018-05-23 | 2018-05-18 | 5.592 | 597,165 | -491,997 | 0.06% | 3,339,438 |
| 2018-05-21 | 2018-05-17 | 5.592 | 1,089,162 | -2,418 | 0.10% | 6,090,760 |
| 2018-05-18 | 2018-05-16 | 5.526 | 1,091,580 | +181,326 | 0.11% | 6,032,042 |
| 2018-05-17 | 2018-05-15 | 5.509 | 910,254 | +278,032 | 0.09% | 5,014,979 |
| 2018-05-16 | 2018-05-14 | 5.394 | 632,222 | -6,044 | 0.06% | 3,409,962 |
| 2018-05-14 | 2018-05-10 | 5.361 | 638,266 | -6,044 | 0.06% | 3,421,441 |
| 2018-05-11 | 2018-05-09 | 5.344 | 644,310 | +24,177 | 0.06% | 3,443,180 |
| 2018-05-10 | 2018-05-08 | 5.493 | 620,133 | -16,924 | 0.06% | 3,406,318 |
| 2018-05-09 | 2018-05-07 | 5.410 | 637,057 | +6,044 | 0.06% | 3,446,580 |
| 2018-05-07 | 2018-05-03 | 5.443 | 631,013 | +15,715 | 0.06% | 3,434,761 |
| 2018-05-04 | 2018-05-02 | 5.543 | 615,298 | -29,012 | 0.06% | 3,410,300 |
| 2018-05-02 | 2018-04-27 | 5.096 | 644,310 | -12,088 | 0.06% | 3,283,280 |
| 2018-04-27 | 2018-04-25 | 5.145 | 656,398 | -9,671 | 0.06% | 3,377,458 |
| 2018-04-26 | 2018-04-24 | 5.046 | 666,069 | -45,936 | 0.06% | 3,361,100 |
| 2018-04-25 | 2018-04-23 | 4.930 | 712,005 | +8,462 | 0.07% | 3,510,441 |
| 2018-04-20 | 2018-04-18 | 5.046 | 703,543 | -7,253 | 0.07% | 3,550,200 |
| 2018-04-19 | 2018-04-17 | 4.980 | 710,796 | -25,386 | 0.07% | 3,539,760 |
| 2018-04-18 | 2018-04-16 | 4.914 | 736,182 | +6,045 | 0.07% | 3,617,462 |
| 2018-04-17 | 2018-04-13 | 4.947 | 730,137 | -7,253 | 0.07% | 3,611,918 |
| 2018-04-16 | 2018-04-12 | 4.930 | 737,390 | -15,715 | 0.07% | 3,635,598 |
| 2018-04-13 | 2018-04-11 | 4.997 | 753,105 | -37,474 | 0.07% | 3,762,918 |
| 2018-04-12 | 2018-04-10 | 4.914 | 790,579 | -8,462 | 0.08% | 3,884,759 |
| 2018-04-11 | 2018-04-09 | 4.930 | 799,041 | +16,924 | 0.08% | 3,939,559 |
| 2018-04-09 | 2018-04-04 | 4.980 | 782,117 | +8,461 | 0.08% | 3,894,938 |
| 2018-04-06 | 2018-04-03 | 5.030 | 773,656 | -8,461 | 0.07% | 3,891,202 |
| 2018-04-04 | 2018-03-29 | 4.997 | 782,117 | +1,208 | 0.08% | 3,907,878 |
| 2018-04-03 | 2018-03-28 | 4.930 | 780,909 | -48,353 | 0.08% | 3,850,162 |
| 2018-03-29 | 2018-03-27 | 4.781 | 829,262 | -101,542 | 0.08% | 3,965,080 |
| 2018-03-28 | 2018-03-26 | 4.666 | 930,804 | -15,715 | 0.09% | 4,342,798 |
| 2018-03-27 | 2018-03-23 | 4.649 | 946,519 | -8,462 | 0.09% | 4,400,459 |
| 2018-03-26 | 2018-03-22 | 4.666 | 954,981 | +6,044 | 0.09% | 4,455,600 |
| 2018-03-23 | 2018-03-21 | 4.715 | 948,937 | +58,024 | 0.09% | 4,474,500 |
| 2018-03-22 | 2018-03-20 | 4.831 | 890,913 | -18,132 | 0.09% | 4,304,081 |
| 2018-03-21 | 2018-03-19 | 4.732 | 909,045 | -21,759 | 0.09% | 4,301,439 |
| 2018-03-20 | 2018-03-16 | 4.699 | 930,804 | +15,715 | 0.09% | 4,373,598 |
| 2018-03-19 | 2018-03-15 | 4.765 | 915,089 | -6,045 | 0.09% | 4,360,318 |
| 2018-03-14 | 2018-03-12 | 4.781 | 921,134 | -6,044 | 0.09% | 4,404,362 |
| 2018-03-13 | 2018-03-09 | 4.781 | 927,178 | +27,803 | 0.09% | 4,433,261 |
| 2018-03-12 | 2018-03-08 | 4.765 | 899,375 | -26,594 | 0.09% | 4,285,442 |
| 2018-03-08 | 2018-03-06 | 4.633 | 925,969 | +10,880 | 0.09% | 4,289,600 |
| 2018-03-07 | 2018-03-05 | 4.616 | 915,089 | +18,132 | 0.09% | 4,224,058 |
| 2018-03-06 | 2018-03-02 | 4.633 | 896,957 | -54,398 | 0.09% | 4,155,200 |
| 2018-03-05 | 2018-03-01 | 4.599 | 951,355 | -39,891 | 0.09% | 4,375,722 |
| 2018-03-02 | 2018-02-28 | 4.533 | 991,246 | +27,803 | 0.10% | 4,493,599 |
| 2018-03-01 | 2018-02-27 | 4.566 | 963,443 | +3,627 | 0.09% | 4,399,440 |
| 2018-02-28 | 2018-02-26 | 4.550 | 959,816 | -1,209 | 0.09% | 4,366,998 |
| 2018-02-27 | 2018-02-23 | 4.517 | 961,025 | -1,209 | 0.09% | 4,340,699 |
| 2018-02-23 | 2018-02-21 | 4.484 | 962,234 | +6,044 | 0.09% | 4,314,320 |
| 2018-02-22 | 2018-02-20 | 4.467 | 956,190 | -4,835 | 0.09% | 4,271,400 |
| 2018-02-21 | 2018-02-15 | 4.467 | 961,025 | -74,948 | 0.09% | 4,292,999 |
| 2018-02-20 | 2018-02-13 | 4.368 | 1,035,973 | +48,353 | 0.10% | 4,524,959 |
| 2018-02-13 | 2018-02-09 | 4.335 | 987,620 | +38,683 | 0.10% | 4,281,081 |
| 2018-02-09 | 2018-02-07 | 4.500 | 948,937 | +19,341 | 0.09% | 4,270,400 |
| 2018-02-08 | 2018-02-06 | 4.599 | 929,596 | -1,208 | 0.09% | 4,275,642 |
| 2018-02-07 | 2018-02-05 | 4.831 | 930,804 | +13,297 | 0.09% | 4,496,798 |
| 2018-02-05 | 2018-02-01 | 4.881 | 917,507 | -6,044 | 0.09% | 4,478,099 |
| 2018-02-02 | 2018-01-31 | 4.914 | 923,551 | +44,727 | 0.09% | 4,538,158 |
| 2018-02-01 | 2018-01-30 | 5.030 | 878,824 | -84,619 | 0.08% | 4,420,158 |
| 2018-01-31 | 2018-01-29 | 5.046 | 963,443 | +132,972 | 0.09% | 4,861,700 |
| 2018-01-30 | 2018-01-26 | 5.112 | 830,471 | -18,132 | 0.08% | 4,245,661 |
| 2018-01-29 | 2018-01-25 | 5.013 | 848,603 | -4,836 | 0.08% | 4,254,118 |
| 2018-01-26 | 2018-01-24 | 4.980 | 853,439 | -12,088 | 0.08% | 4,250,121 |
| 2018-01-25 | 2018-01-23 | 4.980 | 865,527 | +24,177 | 0.08% | 4,310,319 |
| 2018-01-24 | 2018-01-22 | 5.013 | 841,350 | -43,519 | 0.08% | 4,217,758 |
| 2018-01-23 | 2018-01-19 | 4.980 | 884,869 | -165,610 | 0.09% | 4,406,642 |
| 2018-01-22 | 2018-01-18 | 4.897 | 1,050,479 | -9,671 | 0.10% | 5,144,479 |
| 2018-01-17 | 2018-01-15 | 4.765 | 1,060,150 | +15,715 | 0.10% | 5,051,521 |
| 2018-01-16 | 2018-01-12 | 4.831 | 1,044,435 | -59,233 | 0.10% | 5,045,760 |
| 2018-01-15 | 2018-01-11 | 4.815 | 1,103,668 | -199,458 | 0.11% | 5,313,660 |
| 2018-01-12 | 2018-01-10 | 4.848 | 1,303,126 | +12,088 | 0.13% | 6,317,080 |
| 2018-01-10 | 2018-01-08 | 4.881 | 1,291,038 | -60,442 | 0.12% | 6,301,201 |
| 2018-01-09 | 2018-01-05 | 4.881 | 1,351,480 | -201,875 | 0.13% | 6,596,202 |
| 2018-01-08 | 2018-01-04 | 4.831 | 1,553,355 | -8,462 | 0.15% | 7,504,398 |
| 2018-01-04 | 2018-01-02 | 4.781 | 1,561,817 | -18,133 | 0.15% | 7,467,759 |
| 2018-01-03 | 2017-12-29 | 4.699 | 1,579,950 | -12,088 | 0.15% | 7,423,761 |
| 2017-12-29 | 2017-12-27 | 4.633 | 1,592,038 | +51,980 | 0.15% | 7,375,200 |
| 2017-12-28 | 2017-12-22 | 4.666 | 1,540,058 | +32,638 | 0.15% | 7,185,359 |
| 2017-12-27 | 2017-12-21 | 4.633 | 1,507,420 | +1,209 | 0.15% | 6,983,202 |
| 2017-12-22 | 2017-12-20 | 4.649 | 1,506,211 | +8,462 | 0.15% | 7,002,522 |
| 2017-12-21 | 2017-12-19 | 4.699 | 1,497,749 | -6,044 | 0.14% | 7,037,521 |
| 2017-12-20 | 2017-12-18 | 4.699 | 1,503,793 | +15,715 | 0.14% | 7,065,920 |
| 2017-12-19 | 2017-12-15 | 4.699 | 1,488,078 | -1,209 | 0.14% | 6,992,079 |
| 2017-12-18 | 2017-12-14 | 4.765 | 1,489,287 | -6,044 | 0.14% | 7,096,320 |
| 2017-12-15 | 2017-12-13 | 4.715 | 1,495,331 | +24,177 | 0.14% | 7,050,899 |
| 2017-12-14 | 2017-12-12 | 4.732 | 1,471,154 | +238,140 | 0.14% | 6,961,238 |
| 2017-12-13 | 2017-12-11 | 4.748 | 1,233,014 | +199,459 | 0.12% | 5,854,802 |
| 2017-12-12 | 2017-12-08 | 4.748 | 1,033,555 | +64,068 | 0.10% | 4,907,698 |
| 2017-12-11 | 2017-12-07 | 4.781 | 969,487 | -2,418 | 0.09% | 4,635,559 |
| 2017-12-08 | 2017-12-06 | 4.848 | 971,905 | -6,044 | 0.09% | 4,711,441 |
| 2017-12-07 | 2017-12-05 | 4.963 | 977,949 | +139,016 | 0.09% | 4,854,000 |
| 2017-12-06 | 2017-12-04 | 4.997 | 838,933 | -7,253 | 0.08% | 4,191,761 |
| 2017-12-05 | 2017-12-01 | 5.030 | 846,186 | -49,562 | 0.08% | 4,256,001 |
| 2017-12-04 | 2017-11-30 | 5.046 | 895,748 | +2,418 | 0.09% | 4,520,100 |
| 2017-12-01 | 2017-11-29 | 5.063 | 893,330 | -6,045 | 0.09% | 4,522,678 |
| 2017-11-30 | 2017-11-28 | 5.129 | 899,375 | +15,715 | 0.09% | 4,612,802 |
| 2017-11-28 | 2017-11-24 | 5.245 | 883,660 | +6,044 | 0.09% | 4,634,541 |
| 2017-11-27 | 2017-11-23 | 5.245 | 877,616 | -414,631 | 0.08% | 4,602,842 |
| 2017-11-24 | 2017-11-22 | 5.278 | 1,292,247 | -60,441 | 0.12% | 6,820,222 |
| 2017-11-23 | 2017-11-21 | 5.195 | 1,352,688 | +62,859 | 0.13% | 7,027,318 |
| 2017-11-22 | 2017-11-20 | 5.195 | 1,289,829 | +1,209 | 0.12% | 6,700,761 |
| 2017-11-21 | 2017-11-17 | 5.245 | 1,288,620 | +27,803 | 0.12% | 6,758,440 |
| 2017-11-20 | 2017-11-16 | 5.344 | 1,260,817 | +7,253 | 0.12% | 6,737,781 |
| 2017-11-15 | 2017-11-13 | 5.394 | 1,253,564 | +2,418 | 0.12% | 6,761,241 |
| 2017-11-14 | 2017-11-10 | 5.526 | 1,251,146 | +7,253 | 0.12% | 6,913,799 |
| 2017-11-13 | 2017-11-09 | 5.609 | 1,243,893 | +108,795 | 0.12% | 6,976,620 |
| 2017-11-10 | 2017-11-08 | 5.526 | 1,135,098 | +321,551 | 0.11% | 6,272,521 |
| 2017-11-09 | 2017-11-07 | 5.361 | 813,547 | -6,044 | 0.08% | 4,361,039 |
| 2017-11-08 | 2017-11-06 | 5.327 | 819,591 | +1,208 | 0.08% | 4,366,318 |
| 2017-11-06 | 2017-11-02 | 5.410 | 818,383 | -3,626 | 0.08% | 4,427,583 |
| 2017-11-03 | 2017-11-01 | 5.361 | 822,009 | +6,044 | 0.08% | 4,406,400 |
| 2017-11-02 | 2017-10-31 | 5.361 | 815,965 | +2,418 | 0.08% | 4,374,001 |
| 2017-11-01 | 2017-10-30 | 5.344 | 813,547 | -8,462 | 0.08% | 4,347,579 |
| 2017-10-31 | 2017-10-27 | 5.377 | 822,009 | +4,835 | 0.08% | 4,420,000 |
| 2017-10-30 | 2017-10-26 | 5.410 | 817,174 | -139,016 | 0.08% | 4,421,042 |
| 2017-10-27 | 2017-10-25 | 5.344 | 956,190 | -513,756 | 0.09% | 5,109,860 |
| 2017-10-25 | 2017-10-23 | 5.212 | 1,469,946 | -6,044 | 0.14% | 7,660,802 |
| 2017-10-24 | 2017-10-20 | 5.195 | 1,475,990 | +529,471 | 0.14% | 7,667,881 |
| 2017-10-23 | 2017-10-19 | 5.228 | 946,519 | -31,430 | 0.09% | 4,948,559 |
| 2017-10-20 | 2017-10-18 | 5.327 | 977,949 | -298,583 | 0.09% | 5,209,960 |
| 2017-10-19 | 2017-10-17 | 5.327 | 1,276,532 | +6,045 | 0.12% | 6,800,642 |
| 2017-10-18 | 2017-10-16 | 5.377 | 1,270,487 | -253,856 | 0.12% | 6,831,497 |
| 2017-10-17 | 2017-10-13 | 5.394 | 1,524,343 | -37,474 | 0.15% | 8,221,719 |
| 2017-10-16 | 2017-10-12 | 5.294 | 1,561,817 | +26,594 | 0.15% | 8,268,799 |
| 2017-10-13 | 2017-10-11 | 5.261 | 1,535,223 | -1,209 | 0.15% | 8,077,201 |
| 2017-10-12 | 2017-10-10 | 5.195 | 1,536,432 | -8,461 | 0.15% | 7,981,882 |
| 2017-10-11 | 2017-10-09 | 5.179 | 1,544,893 | -21,760 | 0.15% | 8,000,278 |
| 2017-10-10 | 2017-10-06 | 5.112 | 1,566,653 | +14,507 | 0.15% | 8,009,282 |
| 2017-10-09 | 2017-10-04 | 5.129 | 1,552,146 | +13,297 | 0.15% | 7,960,798 |
| 2017-10-06 | 2017-10-03 | 5.162 | 1,538,849 | +6,044 | 0.15% | 7,943,519 |
| 2017-10-04 | 2017-09-29 | 5.228 | 1,532,805 | -16,924 | 0.15% | 8,013,760 |
| 2017-10-03 | 2017-09-28 | 5.162 | 1,549,729 | -6,044 | 0.15% | 7,999,681 |
| 2017-09-28 | 2017-09-26 | 5.046 | 1,555,773 | +7,253 | 0.15% | 7,850,700 |
| 2017-09-25 | 2017-09-21 | 5.162 | 1,548,520 | -2,418 | 0.15% | 7,993,440 |
| 2017-09-22 | 2017-09-20 | 5.179 | 1,550,938 | +2,418 | 0.15% | 8,031,582 |
| 2017-09-20 | 2017-09-18 | 5.179 | 1,548,520 | +7,253 | 0.15% | 8,019,060 |
| 2017-09-19 | 2017-09-15 | 5.228 | 1,541,267 | +24,177 | 0.15% | 8,058,000 |
| 2017-09-15 | 2017-09-13 | 5.245 | 1,517,090 | +6,044 | 0.15% | 7,956,699 |
| 2017-09-14 | 2017-09-12 | 5.228 | 1,511,046 | +9,671 | 0.15% | 7,900,000 |
| 2017-09-13 | 2017-09-11 | 5.278 | 1,501,375 | -13,298 | 0.14% | 7,923,958 |
| 2017-09-11 | 2017-09-07 | 5.212 | 1,514,673 | -6,044 | 0.15% | 7,893,902 |
| 2017-09-08 | 2017-09-06 | 5.212 | 1,520,717 | +1,209 | 0.15% | 7,925,401 |
| 2017-09-07 | 2017-09-05 | 5.245 | 1,519,508 | +3,627 | 0.15% | 7,969,381 |
| 2017-09-05 | 2017-09-01 | 5.294 | 1,515,881 | -7,253 | 0.15% | 8,025,598 |
| 2017-09-04 | 2017-08-31 | 5.311 | 1,523,134 | -151,105 | 0.15% | 8,089,198 |
| 2017-08-31 | 2017-08-29 | 5.344 | 1,674,239 | +12,088 | 0.16% | 8,947,100 |
| 2017-08-30 | 2017-08-28 | 5.344 | 1,662,151 | +1,209 | 0.16% | 8,882,502 |
| 2017-08-29 | 2017-08-25 | 5.361 | 1,660,942 | -6,044 | 0.16% | 8,903,521 |
| 2017-08-24 | 2017-08-21 | 5.361 | 1,666,986 | -2,418 | 0.16% | 8,935,920 |
| 2017-08-22 | 2017-08-18 | 5.344 | 1,669,404 | +12,089 | 0.16% | 8,921,262 |
| 2017-08-21 | 2017-08-17 | 5.410 | 1,657,315 | -12,089 | 0.16% | 8,966,338 |
| 2017-08-18 | 2017-08-16 | 5.377 | 1,669,404 | -6,044 | 0.16% | 8,976,502 |
| 2017-08-17 | 2017-08-15 | 5.327 | 1,675,448 | -21,759 | 0.16% | 8,925,841 |
| 2017-08-16 | 2017-08-14 | 5.327 | 1,697,207 | -59,233 | 0.16% | 9,041,761 |
| 2017-08-15 | 2017-08-11 | 5.245 | 1,756,440 | +47,145 | 0.17% | 9,212,021 |
| 2017-08-14 | 2017-08-10 | 5.344 | 1,709,295 | +74,948 | 0.16% | 9,134,439 |
| 2017-08-11 | 2017-08-09 | 5.394 | 1,634,347 | -10,880 | 0.16% | 8,815,038 |
| 2017-08-10 | 2017-08-08 | 5.377 | 1,645,227 | +43,518 | 0.16% | 8,846,500 |
| 2017-08-09 | 2017-08-07 | 5.427 | 1,601,709 | -21,759 | 0.15% | 8,692,001 |
| 2017-08-07 | 2017-08-03 | 5.460 | 1,623,468 | -18,132 | 0.16% | 8,863,801 |
| 2017-08-04 | 2017-08-02 | 5.377 | 1,641,600 | +152,313 | 0.16% | 8,826,998 |
| 2017-08-03 | 2017-08-01 | 5.410 | 1,489,287 | +61,651 | 0.14% | 8,057,280 |
| 2017-08-02 | 2017-07-31 | 5.460 | 1,427,636 | +20,550 | 0.14% | 7,794,598 |
| 2017-08-01 | 2017-07-28 | 5.443 | 1,407,086 | -6,044 | 0.14% | 7,659,120 |
| 2017-07-28 | 2017-07-26 | 5.543 | 1,413,130 | -6,044 | 0.14% | 7,832,299 |
| 2017-07-27 | 2017-07-25 | 5.509 | 1,419,174 | +488,370 | 0.14% | 7,818,838 |
| 2017-07-26 | 2017-07-24 | 5.642 | 930,804 | +13,297 | 0.09% | 5,251,398 |
| 2017-07-25 | 2017-07-21 | 5.725 | 917,507 | -16,924 | 0.09% | 5,252,279 |
| 2017-07-24 | 2017-07-20 | 5.642 | 934,431 | -603,209 | 0.09% | 5,271,861 |
| 2017-07-21 | 2017-07-19 | 5.509 | 1,537,640 | +209,128 | 0.15% | 8,471,518 |
| 2017-07-20 | 2017-07-18 | 5.427 | 1,328,512 | +7,253 | 0.13% | 7,209,442 |
| 2017-07-19 | 2017-07-17 | 5.443 | 1,321,259 | +24,177 | 0.13% | 7,191,942 |
| 2017-07-18 | 2017-07-14 | 5.509 | 1,297,082 | +302,209 | 0.12% | 7,146,181 |
| 2017-07-17 | 2017-07-13 | 5.493 | 994,873 | +7,253 | 0.10% | 5,464,722 |
| 2017-07-14 | 2017-07-12 | 5.476 | 987,620 | -14,506 | 0.10% | 5,408,542 |
| 2017-07-13 | 2017-07-11 | 5.427 | 1,002,126 | +22,968 | 0.10% | 5,438,242 |
| 2017-07-12 | 2017-07-10 | 5.509 | 979,158 | -8,462 | 0.09% | 5,394,601 |
| 2017-07-11 | 2017-07-07 | 5.509 | 987,620 | +1,209 | 0.10% | 5,441,222 |
| 2017-07-10 | 2017-07-06 | 5.559 | 986,411 | -18,132 | 0.10% | 5,483,521 |
| 2017-07-07 | 2017-07-05 | 5.509 | 1,004,543 | -187,370 | 0.10% | 5,534,458 |
| 2017-07-06 | 2017-07-04 | 5.526 | 1,191,913 | -398,916 | 0.11% | 6,586,479 |
| 2017-07-05 | 2017-07-03 | 6.094 | 1,590,829 | -245,394 | 0.15% | 9,694,012 |
| 2017-07-04 | 2017-06-30 | 6.042 | 1,836,223 | +114,835 | 0.18% | 11,094,002 |
| 2017-07-03 | 2017-06-29 | 6.128 | 1,721,388 | -28,883 | 0.17% | 10,549,197 |
| 2017-06-30 | 2017-06-28 | 6.059 | 1,750,271 | +57,765 | 0.18% | 10,605,001 |
| 2017-06-29 | 2017-06-27 | 6.111 | 1,692,506 | +108,598 | 0.17% | 10,342,899 |
| 2017-06-28 | 2017-06-26 | 6.198 | 1,583,908 | -51,989 | 0.16% | 9,816,357 |
| 2017-06-27 | 2017-06-23 | 6.163 | 1,635,897 | +36,970 | 0.16% | 10,081,922 |
| 2017-06-26 | 2017-06-22 | 6.198 | 1,598,927 | -120,151 | 0.16% | 9,909,438 |
| 2017-06-23 | 2017-06-21 | 6.094 | 1,719,078 | -64,696 | 0.17% | 10,475,521 |
| 2017-06-22 | 2017-06-20 | 6.007 | 1,783,774 | -16,174 | 0.18% | 10,715,358 |
| 2017-06-21 | 2017-06-19 | 6.024 | 1,799,948 | -2,311 | 0.18% | 10,843,677 |
| 2017-06-20 | 2017-06-16 | 6.094 | 1,802,259 | +9,242 | 0.18% | 10,982,400 |
| 2017-06-16 | 2017-06-14 | 5.990 | 1,793,017 | +4,621 | 0.18% | 10,739,842 |
| 2017-06-15 | 2017-06-13 | 6.059 | 1,788,396 | -40,435 | 0.18% | 10,836,003 |
| 2017-06-14 | 2017-06-12 | 5.973 | 1,828,831 | +50,833 | 0.18% | 10,922,701 |
| 2017-06-13 | 2017-06-09 | 6.042 | 1,777,998 | +68,162 | 0.18% | 10,742,221 |
| 2017-06-12 | 2017-06-08 | 6.146 | 1,709,836 | +5,777 | 0.17% | 10,508,003 |
| 2017-06-09 | 2017-06-07 | 6.163 | 1,704,059 | -69,318 | 0.17% | 10,502,000 |
| 2017-06-08 | 2017-06-06 | 6.111 | 1,773,377 | +17,330 | 0.18% | 10,837,102 |
| 2017-06-07 | 2017-06-05 | 6.163 | 1,756,047 | -11,553 | 0.18% | 10,822,398 |
| 2017-06-06 | 2017-06-02 | 6.094 | 1,767,600 | -177,916 | 0.18% | 10,771,199 |
| 2017-06-05 | 2017-06-01 | 6.267 | 1,945,516 | +474,826 | 0.20% | 12,192,163 |
| 2017-06-02 | 2017-05-31 | 6.388 | 1,470,690 | +105,132 | 0.15% | 9,394,742 |
| 2017-06-01 | 2017-05-29 | 6.423 | 1,365,558 | +47,367 | 0.14% | 8,770,441 |
| 2017-05-31 | 2017-05-26 | 6.336 | 1,318,191 | +4,621 | 0.13% | 8,352,121 |
| 2017-05-29 | 2017-05-25 | 6.353 | 1,313,570 | -15,018 | 0.13% | 8,345,583 |
| 2017-05-26 | 2017-05-24 | 6.301 | 1,328,588 | -6,932 | 0.13% | 8,371,997 |
| 2017-05-25 | 2017-05-23 | 6.249 | 1,335,520 | +387,023 | 0.13% | 8,346,319 |
| 2017-05-24 | 2017-05-22 | 6.405 | 948,497 | -25,416 | 0.10% | 6,075,403 |
| 2017-05-23 | 2017-05-19 | 6.336 | 973,913 | -48,522 | 0.10% | 6,170,760 |
| 2017-05-22 | 2017-05-18 | 6.215 | 1,022,435 | +24,261 | 0.10% | 6,354,297 |
| 2017-05-19 | 2017-05-17 | 6.301 | 998,174 | -50,833 | 0.10% | 6,289,918 |
| 2017-05-18 | 2017-05-16 | 6.405 | 1,049,007 | -166,363 | 0.11% | 6,719,199 |
| 2017-05-17 | 2017-05-15 | 6.059 | 1,215,370 | -31,193 | 0.12% | 7,364,003 |
| 2017-05-16 | 2017-05-12 | 6.024 | 1,246,563 | -21,950 | 0.13% | 7,509,843 |
| 2017-05-15 | 2017-05-11 | 5.990 | 1,268,513 | -322,327 | 0.13% | 7,598,159 |
| 2017-05-12 | 2017-05-10 | 5.834 | 1,590,840 | -78,560 | 0.16% | 9,280,979 |
| 2017-05-11 | 2017-05-09 | 5.834 | 1,669,400 | +150,188 | 0.17% | 9,739,299 |
| 2017-05-09 | 2017-05-05 | 5.488 | 1,519,212 | +121,306 | 0.15% | 8,337,100 |
| 2017-05-08 | 2017-05-04 | 5.540 | 1,397,906 | -219,506 | 0.14% | 7,744,000 |
| 2017-05-02 | 2017-04-27 | 5.678 | 1,617,412 | -415,906 | 0.16% | 9,184,000 |
| 2017-04-28 | 2017-04-26 | 5.626 | 2,033,318 | -27,727 | 0.20% | 11,440,000 |
| 2017-04-27 | 2017-04-25 | 5.609 | 2,061,045 | -213,729 | 0.21% | 11,560,320 |
| 2017-04-26 | 2017-04-24 | 5.522 | 2,274,774 | +13,863 | 0.23% | 12,562,218 |
| 2017-04-25 | 2017-04-21 | 5.557 | 2,260,911 | +589,200 | 0.23% | 12,563,941 |
| 2017-04-24 | 2017-04-20 | 5.592 | 1,671,711 | +135,170 | 0.17% | 9,347,621 |
| 2017-04-21 | 2017-04-19 | 5.592 | 1,536,541 | +23,105 | 0.15% | 8,591,798 |
| 2017-04-20 | 2017-04-18 | 5.644 | 1,513,436 | +32,349 | 0.15% | 8,541,203 |
| 2017-04-13 | 2017-04-11 | 5.834 | 1,481,087 | -294,600 | 0.15% | 8,640,678 |
| 2017-04-12 | 2017-04-10 | 5.765 | 1,775,687 | -21,951 | 0.18% | 10,236,418 |
| 2017-04-11 | 2017-04-07 | 5.644 | 1,797,638 | +5,777 | 0.18% | 10,145,121 |
| 2017-04-10 | 2017-04-06 | 5.661 | 1,791,861 | +5,776 | 0.18% | 10,143,538 |
| 2017-04-07 | 2017-04-05 | 5.678 | 1,786,085 | +173,294 | 0.18% | 10,141,760 |
| 2017-04-06 | 2017-04-03 | 5.661 | 1,612,791 | +129,393 | 0.16% | 9,129,841 |
| 2017-04-05 | 2017-03-31 | 5.730 | 1,483,398 | -9,242 | 0.15% | 8,500,081 |
| 2017-04-03 | 2017-03-30 | 5.730 | 1,492,640 | -10,398 | 0.15% | 8,553,039 |
| 2017-03-31 | 2017-03-29 | 5.713 | 1,503,038 | +33,504 | 0.15% | 8,586,601 |
| 2017-03-30 | 2017-03-28 | 5.834 | 1,469,534 | +15,019 | 0.15% | 8,573,278 |
| 2017-03-29 | 2017-03-27 | 5.799 | 1,454,515 | +64,696 | 0.15% | 8,435,297 |
| 2017-03-28 | 2017-03-24 | 5.973 | 1,389,819 | +87,802 | 0.14% | 8,300,700 |
| 2017-03-27 | 2017-03-23 | 6.042 | 1,302,017 | +10,398 | 0.13% | 7,866,462 |
| 2017-03-24 | 2017-03-22 | 6.094 | 1,291,619 | +124,772 | 0.13% | 7,870,720 |
| 2017-03-23 | 2017-03-21 | 6.267 | 1,166,847 | -132,859 | 0.12% | 7,312,399 |
| 2017-03-22 | 2017-03-20 | 6.163 | 1,299,706 | +151,343 | 0.13% | 8,010,000 |
| 2017-03-21 | 2017-03-17 | 6.128 | 1,148,363 | +2,311 | 0.12% | 7,037,523 |
| 2017-03-20 | 2017-03-16 | 6.128 | 1,146,052 | -33,503 | 0.12% | 7,023,360 |
| 2017-03-17 | 2017-03-15 | 5.955 | 1,179,555 | -6,932 | 0.12% | 7,024,477 |
| 2017-03-16 | 2017-03-14 | 5.990 | 1,186,487 | -5,777 | 0.12% | 7,106,839 |
| 2017-03-15 | 2017-03-13 | 5.990 | 1,192,264 | +1,156 | 0.12% | 7,141,442 |
| 2017-03-13 | 2017-03-09 | 5.938 | 1,191,108 | +10,397 | 0.12% | 7,072,658 |
| 2017-03-10 | 2017-03-08 | 6.024 | 1,180,711 | +5,777 | 0.12% | 7,113,121 |
| 2017-03-09 | 2017-03-07 | 5.990 | 1,174,934 | +5,776 | 0.12% | 7,037,638 |
| 2017-03-08 | 2017-03-06 | 6.024 | 1,169,158 | -6,932 | 0.12% | 7,043,521 |
| 2017-03-07 | 2017-03-03 | 5.990 | 1,176,090 | +21,951 | 0.12% | 7,044,563 |
| 2017-03-06 | 2017-03-02 | 5.973 | 1,154,139 | -36,969 | 0.12% | 6,893,100 |
| 2017-03-03 | 2017-03-01 | 5.973 | 1,191,108 | -8,087 | 0.12% | 7,113,898 |
| 2017-03-02 | 2017-02-28 | 5.903 | 1,199,195 | -207,953 | 0.12% | 7,079,157 |
| 2017-03-01 | 2017-02-27 | 5.938 | 1,407,148 | +283,047 | 0.14% | 8,355,477 |
| 2017-02-28 | 2017-02-24 | 5.938 | 1,124,101 | +16,174 | 0.11% | 6,674,778 |
| 2017-02-27 | 2017-02-23 | 5.973 | 1,107,927 | +70,473 | 0.11% | 6,617,099 |
| 2017-02-24 | 2017-02-22 | 6.076 | 1,037,454 | -21,951 | 0.10% | 6,303,958 |
| 2017-02-23 | 2017-02-21 | 5.938 | 1,059,405 | -28,882 | 0.11% | 6,290,621 |
| 2017-02-22 | 2017-02-20 | 5.973 | 1,088,287 | -3,466 | 0.11% | 6,499,799 |
| 2017-02-21 | 2017-02-17 | 5.938 | 1,091,753 | +65,852 | 0.11% | 6,482,699 |
| 2017-02-20 | 2017-02-16 | 6.059 | 1,025,901 | -72,784 | 0.10% | 6,215,998 |
| 2017-02-17 | 2017-02-15 | 6.042 | 1,098,685 | -265,718 | 0.11% | 6,637,981 |
| 2017-02-16 | 2017-02-14 | 6.007 | 1,364,403 | +212,575 | 0.14% | 8,196,143 |
| 2017-02-15 | 2017-02-13 | 6.007 | 1,151,828 | -17,330 | 0.12% | 6,919,178 |
| 2017-02-14 | 2017-02-10 | 5.834 | 1,169,158 | -534,901 | 0.12% | 6,820,881 |
| 2017-02-13 | 2017-02-09 | 5.782 | 1,704,059 | -173,294 | 0.17% | 9,853,000 |
| 2017-02-10 | 2017-02-08 | 5.661 | 1,877,353 | +19,640 | 0.19% | 10,627,499 |
| 2017-02-09 | 2017-02-07 | 5.644 | 1,857,713 | +6,932 | 0.19% | 10,484,159 |
| 2017-02-08 | 2017-02-06 | 5.644 | 1,850,781 | +5,776 | 0.19% | 10,445,038 |
| 2017-02-07 | 2017-02-03 | 5.661 | 1,845,005 | -17,329 | 0.19% | 10,444,380 |
| 2017-02-03 | 2017-02-01 | 5.696 | 1,862,334 | +45,056 | 0.19% | 10,606,958 |
| 2017-02-02 | 2017-01-27 | 5.730 | 1,817,278 | -69,318 | 0.18% | 10,413,261 |
| 2017-01-26 | 2017-01-24 | 5.765 | 1,886,596 | +5,777 | 0.19% | 10,875,783 |
| 2017-01-25 | 2017-01-23 | 5.817 | 1,880,819 | +2,311 | 0.19% | 10,940,160 |
| 2017-01-24 | 2017-01-20 | 5.765 | 1,878,508 | +1,155 | 0.19% | 10,829,157 |
| 2017-01-20 | 2017-01-18 | 5.782 | 1,877,353 | +35,814 | 0.19% | 10,854,999 |
| 2017-01-19 | 2017-01-17 | 5.782 | 1,841,539 | +1,155 | 0.19% | 10,647,920 |
| 2017-01-18 | 2017-01-16 | 5.765 | 1,840,384 | +34,659 | 0.19% | 10,609,381 |
| 2017-01-17 | 2017-01-13 | 5.817 | 1,805,725 | +184,847 | 0.18% | 10,503,360 |
| 2017-01-16 | 2017-01-12 | 5.851 | 1,620,878 | -10,398 | 0.16% | 9,484,281 |
| 2017-01-13 | 2017-01-11 | 5.799 | 1,631,276 | +76,250 | 0.16% | 9,460,403 |
| 2017-01-12 | 2017-01-10 | 5.851 | 1,555,026 | +57,765 | 0.16% | 9,098,959 |
| 2017-01-10 | 2017-01-06 | 5.851 | 1,497,261 | +11,553 | 0.15% | 8,760,958 |
| 2017-01-09 | 2017-01-05 | 5.851 | 1,485,708 | +338,501 | 0.15% | 8,693,357 |
| 2017-01-06 | 2017-01-04 | 5.938 | 1,147,207 | +303,842 | 0.12% | 6,811,979 |
| 2017-01-05 | 2017-01-03 | 6.007 | 843,365 | +33,504 | 0.09% | 5,066,201 |
| 2017-01-04 | 2016-12-30 | 6.076 | 809,861 | -15,019 | 0.08% | 4,921,018 |
| 2017-01-03 | 2016-12-29 | 6.024 | 824,880 | -299,221 | 0.08% | 4,969,439 |
| 2016-12-30 | 2016-12-28 | 5.921 | 1,124,101 | -6,932 | 0.11% | 6,655,318 |
| 2016-12-28 | 2016-12-22 | 5.869 | 1,131,033 | -5,777 | 0.11% | 6,637,619 |
| 2016-12-23 | 2016-12-21 | 5.869 | 1,136,810 | +303,843 | 0.11% | 6,671,523 |
| 2016-12-21 | 2016-12-19 | 5.955 | 832,967 | -93,579 | 0.08% | 4,960,479 |
| 2016-12-20 | 2016-12-16 | 5.955 | 926,546 | -51,988 | 0.09% | 5,517,760 |
| 2016-12-19 | 2016-12-15 | 5.713 | 978,534 | -8,087 | 0.10% | 5,590,199 |
| 2016-12-16 | 2016-12-14 | 5.765 | 986,621 | -4,621 | 0.10% | 5,687,638 |
| 2016-12-15 | 2016-12-13 | 5.834 | 991,242 | -43,902 | 0.10% | 5,782,917 |
| 2016-12-14 | 2016-12-12 | 5.747 | 1,035,144 | +36,970 | 0.10% | 5,949,442 |
| 2016-12-13 | 2016-12-09 | 5.851 | 998,174 | -6,932 | 0.10% | 5,840,639 |
| 2016-12-09 | 2016-12-07 | 5.851 | 1,005,106 | -15,019 | 0.10% | 5,881,200 |
| 2016-12-08 | 2016-12-06 | 5.799 | 1,020,125 | +15,019 | 0.10% | 5,916,101 |
| 2016-12-07 | 2016-12-05 | 5.747 | 1,005,106 | -17,329 | 0.10% | 5,776,800 |
| 2016-12-06 | 2016-12-02 | 5.747 | 1,022,435 | -310,775 | 0.10% | 5,876,397 |
| 2016-12-05 | 2016-12-01 | 5.730 | 1,333,210 | -287,668 | 0.13% | 7,639,482 |
| 2016-12-02 | 2016-11-30 | 5.696 | 1,620,878 | +39,280 | 0.16% | 9,231,741 |
| 2016-12-01 | 2016-11-29 | 5.696 | 1,581,598 | -75,094 | 0.16% | 9,008,021 |
| 2016-11-30 | 2016-11-28 | 5.470 | 1,656,692 | -5,776 | 0.17% | 9,062,880 |
| 2016-11-29 | 2016-11-25 | 5.470 | 1,662,468 | -51,989 | 0.17% | 9,094,477 |
| 2016-11-28 | 2016-11-24 | 5.419 | 1,714,457 | +19,640 | 0.17% | 9,289,842 |
| 2016-11-25 | 2016-11-23 | 5.453 | 1,694,817 | -9,242 | 0.17% | 9,242,102 |
| 2016-11-24 | 2016-11-22 | 5.488 | 1,704,059 | -9,242 | 0.17% | 9,351,500 |
| 2016-11-23 | 2016-11-21 | 5.384 | 1,713,301 | +26,571 | 0.17% | 9,224,258 |
| 2016-11-22 | 2016-11-18 | 5.419 | 1,686,730 | -5,776 | 0.17% | 9,139,602 |
| 2016-11-18 | 2016-11-16 | 5.419 | 1,692,506 | -6,932 | 0.17% | 9,170,899 |
| 2016-11-17 | 2016-11-15 | 5.470 | 1,699,438 | -13,863 | 0.17% | 9,296,721 |
| 2016-11-16 | 2016-11-14 | 5.522 | 1,713,301 | +8,087 | 0.17% | 9,461,538 |
| 2016-11-15 | 2016-11-11 | 5.522 | 1,705,214 | +18,484 | 0.17% | 9,416,878 |
| 2016-11-14 | 2016-11-10 | 5.626 | 1,686,730 | +8,087 | 0.17% | 9,490,002 |
| 2016-11-11 | 2016-11-09 | 5.661 | 1,678,643 | -6,931 | 0.17% | 9,502,622 |
| 2016-11-10 | 2016-11-08 | 5.730 | 1,685,574 | -1,156 | 0.17% | 9,658,578 |
| 2016-11-09 | 2016-11-07 | 5.661 | 1,686,730 | -4,621 | 0.17% | 9,548,402 |
| 2016-11-08 | 2016-11-04 | 5.661 | 1,691,351 | +8,087 | 0.17% | 9,574,561 |
| 2016-11-01 | 2016-10-28 | 5.678 | 1,683,264 | +18,485 | 0.17% | 9,557,921 |
| 2016-10-31 | 2016-10-27 | 5.834 | 1,664,779 | +12,708 | 0.17% | 9,712,340 |
| 2016-10-28 | 2016-10-26 | 5.869 | 1,652,071 | +11,553 | 0.17% | 9,695,401 |
| 2016-10-27 | 2016-10-25 | 5.921 | 1,640,518 | +12,708 | 0.17% | 9,712,801 |
| 2016-10-26 | 2016-10-24 | 5.921 | 1,627,810 | +591,511 | 0.16% | 9,637,562 |
| 2016-10-24 | 2016-10-19 | 5.886 | 1,036,299 | +8,087 | 0.10% | 6,099,600 |
| 2016-10-20 | 2016-10-18 | 5.921 | 1,028,212 | -28,882 | 0.10% | 6,087,601 |
| 2016-10-19 | 2016-10-17 | 5.886 | 1,057,094 | +9,242 | 0.11% | 6,221,998 |
| 2016-10-18 | 2016-10-14 | 5.903 | 1,047,852 | +48,522 | 0.11% | 6,185,741 |
| 2016-10-17 | 2016-10-13 | 5.886 | 999,330 | +17,330 | 0.10% | 5,882,003 |
| 2016-10-14 | 2016-10-12 | 5.938 | 982,000 | +19,640 | 0.10% | 5,830,999 |
| 2016-10-13 | 2016-10-11 | 5.990 | 962,360 | -214,885 | 0.10% | 5,764,359 |
| 2016-10-12 | 2016-10-07 | 6.111 | 1,177,245 | -9,242 | 0.12% | 7,194,141 |
| 2016-10-11 | 2016-10-06 | 6.094 | 1,186,487 | +21,950 | 0.12% | 7,230,079 |
| 2016-10-07 | 2016-10-05 | 6.076 | 1,164,537 | +311,930 | 0.12% | 7,076,162 |
| 2016-10-05 | 2016-10-03 | 6.024 | 852,607 | -23,106 | 0.09% | 5,136,479 |
| 2016-10-04 | 2016-09-30 | 6.024 | 875,713 | +21,951 | 0.09% | 5,275,680 |
| 2016-10-03 | 2016-09-29 | 6.111 | 853,762 | -18,485 | 0.09% | 5,217,337 |
| 2016-09-30 | 2016-09-28 | 6.024 | 872,247 | +42,746 | 0.09% | 5,254,799 |
| 2016-09-29 | 2016-09-27 | 6.076 | 829,501 | -17,330 | 0.08% | 5,040,358 |
| 2016-09-28 | 2016-09-26 | 6.059 | 846,831 | +10,398 | 0.09% | 5,131,002 |
| 2016-09-27 | 2016-09-23 | 6.180 | 836,433 | -1,155 | 0.08% | 5,169,360 |
| 2016-09-26 | 2016-09-22 | 6.249 | 837,588 | -67,007 | 0.08% | 5,234,498 |
| 2016-09-23 | 2016-09-21 | 6.163 | 904,595 | +8,087 | 0.09% | 5,574,957 |
| 2016-09-22 | 2016-09-20 | 6.198 | 896,508 | -2,311 | 0.09% | 5,556,158 |
| 2016-09-21 | 2016-09-19 | 6.180 | 898,819 | -28,882 | 0.09% | 5,554,920 |
| 2016-09-20 | 2016-09-15 | 6.076 | 927,701 | -3,466 | 0.09% | 5,637,058 |
| 2016-09-19 | 2016-09-14 | 6.042 | 931,167 | -93,579 | 0.09% | 5,625,879 |
| 2016-09-15 | 2016-09-13 | 6.059 | 1,024,746 | +211,419 | 0.10% | 6,209,000 |
| 2016-09-14 | 2016-09-12 | 6.128 | 813,327 | +5,776 | 0.08% | 4,984,319 |
| 2016-09-13 | 2016-09-09 | 6.301 | 807,551 | -346,588 | 0.08% | 5,088,722 |
| 2016-09-12 | 2016-09-08 | 6.180 | 1,154,139 | +13,864 | 0.12% | 7,132,860 |
| 2016-09-09 | 2016-09-07 | 6.128 | 1,140,275 | +196,400 | 0.11% | 6,987,957 |
| 2016-09-08 | 2016-09-06 | 6.215 | 943,875 | +86,647 | 0.10% | 5,866,057 |
| 2016-09-07 | 2016-09-05 | 6.111 | 857,228 | -21,951 | 0.09% | 5,238,518 |
| 2016-09-06 | 2016-09-02 | 5.869 | 879,179 | +3,466 | 0.09% | 5,159,580 |
| 2016-09-05 | 2016-09-01 | 5.921 | 875,713 | +21,951 | 0.09% | 5,184,720 |
| 2016-09-02 | 2016-08-31 | 6.007 | 853,762 | +101,665 | 0.09% | 5,128,657 |
| 2016-09-01 | 2016-08-30 | 6.301 | 752,097 | +6,932 | 0.08% | 4,739,283 |
| 2016-08-31 | 2016-08-29 | 6.353 | 745,165 | -15,019 | 0.08% | 4,734,301 |
| 2016-08-29 | 2016-08-25 | 6.353 | 760,184 | -28,882 | 0.08% | 4,829,722 |
| 2016-08-26 | 2016-08-24 | 6.405 | 789,066 | +1,155 | 0.08% | 5,054,200 |
| 2016-08-25 | 2016-08-23 | 6.475 | 787,911 | +26,572 | 0.08% | 5,101,362 |
| 2016-08-24 | 2016-08-22 | 6.457 | 761,339 | +3,466 | 0.08% | 4,916,140 |
| 2016-08-23 | 2016-08-19 | 6.509 | 757,873 | +13,863 | 0.08% | 4,933,120 |
| 2016-08-22 | 2016-08-18 | 6.596 | 744,010 | +73,939 | 0.08% | 4,907,283 |
| 2016-08-19 | 2016-08-17 | 6.613 | 670,071 | -36,969 | 0.07% | 4,431,202 |
| 2016-08-18 | 2016-08-16 | 6.682 | 707,040 | -41,591 | 0.07% | 4,724,639 |
| 2016-08-16 | 2016-08-12 | 6.648 | 748,631 | -41,590 | 0.08% | 4,976,642 |
| 2016-08-15 | 2016-08-11 | 6.440 | 790,221 | -39,280 | 0.08% | 5,088,958 |
| 2016-08-12 | 2016-08-10 | 6.440 | 829,501 | -87,803 | 0.08% | 5,341,918 |
| 2016-08-11 | 2016-08-09 | 6.423 | 917,304 | +21,951 | 0.09% | 5,891,482 |
| 2016-08-10 | 2016-08-08 | 6.353 | 895,353 | -116,685 | 0.09% | 5,688,500 |
| 2016-08-09 | 2016-08-05 | 6.301 | 1,012,038 | +173,294 | 0.10% | 6,377,281 |
| 2016-08-08 | 2016-08-04 | 6.284 | 838,744 | +63,542 | 0.08% | 5,270,762 |
| 2016-08-05 | 2016-08-03 | 6.423 | 775,202 | +2,310 | 0.08% | 4,978,817 |
| 2016-08-04 | 2016-08-01 | 6.492 | 772,892 | -91,268 | 0.08% | 5,017,501 |
| 2016-08-03 | 2016-07-29 | 6.353 | 864,160 | +131,703 | 0.09% | 5,490,319 |
| 2016-08-01 | 2016-07-28 | 6.405 | 732,457 | -102,821 | 0.07% | 4,691,603 |
| 2016-07-29 | 2016-07-27 | 6.180 | 835,278 | +60,076 | 0.08% | 5,162,221 |
| 2016-07-28 | 2016-07-26 | 6.128 | 775,202 | +63,541 | 0.08% | 4,750,677 |
| 2016-07-27 | 2016-07-25 | 6.094 | 711,661 | -16,174 | 0.07% | 4,336,638 |
| 2016-07-26 | 2016-07-22 | 6.128 | 727,835 | +8,087 | 0.07% | 4,460,398 |
| 2016-07-25 | 2016-07-21 | 6.163 | 719,748 | -494,466 | 0.07% | 4,435,758 |
| 2016-07-22 | 2016-07-20 | 6.111 | 1,214,214 | +94,734 | 0.12% | 7,420,058 |
| 2016-07-21 | 2016-07-19 | 6.042 | 1,119,480 | +6,932 | 0.11% | 6,763,619 |
| 2016-07-20 | 2016-07-18 | 6.076 | 1,112,548 | +2,310 | 0.11% | 6,760,258 |
| 2016-07-18 | 2016-07-14 | 6.042 | 1,110,238 | +6,932 | 0.11% | 6,707,781 |
| 2016-07-15 | 2016-07-13 | 6.111 | 1,103,306 | -109,753 | 0.11% | 6,742,300 |
| 2016-07-14 | 2016-07-12 | 6.146 | 1,213,059 | -8,087 | 0.12% | 7,455,000 |
| 2016-07-12 | 2016-07-08 | 6.024 | 1,221,146 | -5,777 | 0.12% | 7,356,720 |
| 2016-07-11 | 2016-07-07 | 6.111 | 1,226,923 | +542,989 | 0.12% | 7,497,723 |
| 2016-07-08 | 2016-07-06 | 6.111 | 683,934 | +8,087 | 0.07% | 4,179,519 |
| 2016-07-06 | 2016-07-04 | 6.405 | 675,847 | +1,155 | 0.07% | 4,328,999 |
| 2016-07-05 | 2016-06-30 | 6.388 | 674,692 | -288,823 | 0.07% | 4,309,921 |
| 2016-07-04 | 2016-06-29 | 6.198 | 963,515 | +284,202 | 0.10% | 5,971,437 |
| 2016-06-30 | 2016-06-28 | 6.163 | 679,313 | -5,777 | 0.07% | 4,186,560 |
| 2016-06-28 | 2016-06-24 | 6.249 | 685,090 | +2,311 | 0.07% | 4,281,463 |
| 2016-06-27 | 2016-06-23 | 6.353 | 682,779 | -8,087 | 0.07% | 4,337,941 |
| 2016-06-24 | 2016-06-22 | 6.371 | 690,866 | +2,311 | 0.07% | 4,401,280 |
| 2016-06-23 | 2016-06-21 | 6.301 | 688,555 | -12,709 | 0.07% | 4,338,878 |
| 2016-06-22 | 2016-06-20 | 6.336 | 701,264 | -8,087 | 0.07% | 4,443,242 |
| 2016-06-20 | 2016-06-16 | 6.284 | 709,351 | -1,155 | 0.07% | 4,457,642 |
| 2016-06-17 | 2016-06-15 | 6.388 | 710,506 | -48,522 | 0.07% | 4,538,700 |
| 2016-06-16 | 2016-06-14 | 6.180 | 759,028 | -20,796 | 0.08% | 4,690,978 |
| 2016-06-15 | 2016-06-13 | 6.215 | 779,824 | -138,635 | 0.08% | 4,846,502 |
| 2016-06-14 | 2016-06-10 | 6.336 | 918,459 | +60,075 | 0.09% | 5,819,400 |
| 2016-06-13 | 2016-06-08 | 6.544 | 858,384 | -3,466 | 0.09% | 5,617,082 |
| 2016-06-10 | 2016-06-07 | 6.682 | 861,850 | -23,105 | 0.09% | 5,759,123 |
| 2016-06-08 | 2016-06-06 | 6.440 | 884,955 | -511,796 | 0.09% | 5,699,037 |
| 2016-06-07 | 2016-06-03 | 6.371 | 1,396,751 | -21,950 | 0.14% | 8,898,241 |
| 2016-06-06 | 2016-06-02 | 6.232 | 1,418,701 | +551,075 | 0.14% | 8,841,598 |
| 2016-06-03 | 2016-06-01 | 7.736 | 867,626 | +86,647 | 0.09% | 6,711,826 |
| 2016-06-02 | 2016-05-31 | 7.812 | 780,979 | -267,521 | 0.08% | 6,100,768 |
| 2016-06-01 | 2016-05-30 | 7.622 | 1,048,500 | -65,399 | 0.12% | 7,991,760 |
| 2016-05-31 | 2016-05-27 | 7.205 | 1,113,899 | -9,494 | 0.12% | 8,025,597 |
| 2016-05-30 | 2016-05-26 | 7.148 | 1,123,393 | +17,932 | 0.12% | 8,030,101 |
| 2016-05-27 | 2016-05-25 | 7.262 | 1,105,461 | -2,109 | 0.12% | 8,027,682 |
| 2016-05-26 | 2016-05-24 | 7.205 | 1,107,570 | +10,548 | 0.12% | 7,979,997 |
| 2016-05-25 | 2016-05-23 | 7.205 | 1,097,022 | +6,329 | 0.12% | 7,903,999 |
| 2016-05-24 | 2016-05-20 | 7.262 | 1,090,693 | -2,110 | 0.12% | 7,920,439 |
| 2016-05-20 | 2016-05-18 | 7.110 | 1,092,803 | +13,713 | 0.12% | 7,770,001 |
| 2016-05-19 | 2016-05-17 | 7.300 | 1,079,090 | -1,055 | 0.12% | 7,877,100 |
| 2016-05-18 | 2016-05-16 | 7.110 | 1,080,145 | +7,384 | 0.12% | 7,680,001 |
| 2016-05-17 | 2016-05-13 | 7.243 | 1,072,761 | +3,164 | 0.12% | 7,769,879 |
| 2016-05-13 | 2016-05-11 | 7.319 | 1,069,597 | +111,812 | 0.12% | 7,828,083 |
| 2016-05-12 | 2016-05-10 | 7.376 | 957,785 | -29,535 | 0.11% | 7,064,242 |
| 2016-05-11 | 2016-05-09 | 7.414 | 987,320 | -4,219 | 0.11% | 7,319,521 |
| 2016-05-10 | 2016-05-06 | 7.489 | 991,539 | +6,329 | 0.11% | 7,425,998 |
| 2016-05-09 | 2016-05-05 | 7.527 | 985,210 | +4,219 | 0.11% | 7,415,958 |
| 2016-05-06 | 2016-05-04 | 7.508 | 980,991 | -20,042 | 0.11% | 7,365,600 |
| 2016-05-05 | 2016-05-03 | 7.357 | 1,001,033 | +25,316 | 0.11% | 7,364,242 |
| 2016-05-04 | 2016-04-29 | 7.565 | 975,717 | -8,438 | 0.11% | 7,381,501 |
| 2016-05-03 | 2016-04-28 | 7.489 | 984,155 | +116,031 | 0.11% | 7,370,697 |
| 2016-04-29 | 2016-04-27 | 7.565 | 868,124 | +33,754 | 0.10% | 6,567,538 |
| 2016-04-28 | 2016-04-26 | 7.755 | 834,370 | +53,797 | 0.09% | 6,470,382 |
| 2016-04-26 | 2016-04-22 | 8.191 | 780,573 | +8,438 | 0.09% | 6,393,596 |
| 2016-04-22 | 2016-04-20 | 8.096 | 772,135 | +50,632 | 0.09% | 6,251,282 |
| 2016-04-21 | 2016-04-19 | 8.494 | 721,503 | +49,577 | 0.08% | 6,128,640 |
| 2016-04-20 | 2016-04-18 | 8.892 | 671,926 | +16,877 | 0.07% | 5,975,059 |
| 2016-04-19 | 2016-04-15 | 8.987 | 655,049 | +26,371 | 0.07% | 5,887,082 |
| 2016-04-18 | 2016-04-14 | 9.310 | 628,678 | +308,010 | 0.07% | 5,852,719 |
| 2016-04-15 | 2016-04-13 | 9.310 | 320,668 | +17,932 | 0.04% | 2,985,280 |
| 2016-04-14 | 2016-04-12 | 9.158 | 302,736 | +23,206 | 0.03% | 2,772,421 |
| 2016-04-13 | 2016-04-11 | 9.329 | 279,530 | +1,055 | 0.03% | 2,607,603 |
| 2016-04-12 | 2016-04-08 | 9.310 | 278,475 | -59,070 | 0.03% | 2,592,481 |
| 2016-04-08 | 2016-04-06 | 8.911 | 337,545 | +2,109 | 0.04% | 3,007,998 |
| 2016-04-07 | 2016-04-05 | 8.949 | 335,436 | +5,275 | 0.04% | 3,001,923 |
| 2016-04-06 | 2016-04-01 | 9.158 | 330,161 | -4,220 | 0.04% | 3,023,576 |
| 2016-04-05 | 2016-03-31 | 9.366 | 334,381 | -48,522 | 0.04% | 3,131,962 |
| 2016-04-01 | 2016-03-30 | 9.215 | 382,903 | +4,219 | 0.04% | 3,528,361 |
| 2016-03-30 | 2016-03-24 | 9.177 | 378,684 | -52,741 | 0.04% | 3,475,124 |
| 2016-03-24 | 2016-03-22 | 9.234 | 431,425 | +105,483 | 0.05% | 3,983,660 |
| 2016-03-22 | 2016-03-18 | 9.347 | 325,942 | -18,987 | 0.04% | 3,046,739 |
| 2016-03-21 | 2016-03-17 | 9.177 | 344,929 | -27,426 | 0.04% | 3,165,359 |
| 2016-03-18 | 2016-03-16 | 8.741 | 372,355 | +13,713 | 0.04% | 3,254,663 |
| 2016-03-15 | 2016-03-11 | 8.817 | 358,642 | +10,548 | 0.04% | 3,162,001 |
| 2016-03-14 | 2016-03-10 | 8.684 | 348,094 | -16,877 | 0.04% | 3,022,804 |
| 2016-03-07 | 2016-03-03 | 8.703 | 364,971 | -11,603 | 0.04% | 3,176,282 |
| 2016-03-04 | 2016-03-02 | 8.608 | 376,574 | -1,055 | 0.04% | 3,241,560 |
| 2016-03-02 | 2016-02-29 | 8.001 | 377,629 | +3,165 | 0.04% | 3,021,522 |
| 2016-02-26 | 2016-02-24 | 8.248 | 374,464 | +4,219 | 0.04% | 3,088,498 |
| 2016-02-25 | 2016-02-23 | 8.475 | 370,245 | +2,110 | 0.04% | 3,137,940 |
| 2016-02-24 | 2016-02-22 | 8.551 | 368,135 | +62,235 | 0.04% | 3,147,977 |
| 2016-02-23 | 2016-02-19 | 8.551 | 305,900 | +14,767 | 0.03% | 2,615,797 |
| 2016-02-22 | 2016-02-18 | 8.836 | 291,133 | -9,493 | 0.03% | 2,572,322 |
| 2016-02-18 | 2016-02-16 | 8.381 | 300,626 | -5,274 | 0.03% | 2,519,398 |
| 2016-02-17 | 2016-02-15 | 8.286 | 305,900 | -2,110 | 0.03% | 2,534,597 |
| 2016-02-16 | 2016-02-12 | 7.831 | 308,010 | -2,110 | 0.03% | 2,411,920 |
| 2016-02-15 | 2016-02-11 | 7.755 | 310,120 | +12,658 | 0.03% | 2,404,922 |
| 2016-02-12 | 2016-02-05 | 8.437 | 297,462 | +7,384 | 0.03% | 2,509,802 |
| 2016-02-05 | 2016-02-03 | 8.513 | 290,078 | -1,055 | 0.03% | 2,469,500 |
| 2016-02-04 | 2016-02-02 | 8.551 | 291,133 | +2,110 | 0.03% | 2,489,522 |
| 2016-02-02 | 2016-01-29 | 8.703 | 289,023 | -5,274 | 0.03% | 2,515,319 |
| 2016-01-28 | 2016-01-26 | 7.925 | 294,297 | +1,055 | 0.03% | 2,332,438 |
| 2016-01-27 | 2016-01-25 | 8.210 | 293,242 | +1,054 | 0.03% | 2,407,476 |
| 2016-01-26 | 2016-01-22 | 8.343 | 292,188 | -7,383 | 0.03% | 2,437,603 |
| 2016-01-25 | 2016-01-21 | 8.096 | 299,571 | -1,055 | 0.03% | 2,425,357 |
| 2016-01-21 | 2016-01-19 | 8.836 | 300,626 | -6,329 | 0.03% | 2,656,198 |
| 2016-01-20 | 2016-01-18 | 8.513 | 306,955 | +2,109 | 0.03% | 2,613,178 |
| 2016-01-19 | 2016-01-15 | 8.589 | 304,846 | -8,438 | 0.03% | 2,618,344 |
| 2016-01-18 | 2016-01-14 | 8.911 | 313,284 | -25,316 | 0.03% | 2,791,798 |
| 2016-01-15 | 2016-01-13 | 9.044 | 338,600 | +17,932 | 0.04% | 3,062,339 |
| 2016-01-11 | 2016-01-07 | 9.366 | 320,668 | -10,548 | 0.04% | 3,003,520 |
| 2016-01-08 | 2016-01-06 | 9.840 | 331,216 | +1,055 | 0.04% | 3,259,317 |
| 2016-01-06 | 2016-01-04 | 9.196 | 330,161 | +5,274 | 0.04% | 3,036,096 |
| 2016-01-04 | 2015-12-29 | 9.746 | 324,887 | -10,549 | 0.04% | 3,166,237 |
| 2015-12-30 | 2015-12-28 | 9.765 | 335,436 | +1,055 | 0.04% | 3,275,404 |
| 2015-12-29 | 2015-12-24 | 9.916 | 334,381 | -2,109 | 0.04% | 3,315,822 |
| 2015-12-28 | 2015-12-22 | 9.480 | 336,490 | -6,329 | 0.04% | 3,189,996 |
| 2015-12-23 | 2015-12-21 | 9.499 | 342,819 | -2,110 | 0.04% | 3,256,496 |
| 2015-12-21 | 2015-12-17 | 9.632 | 344,929 | -13,713 | 0.04% | 3,322,319 |
| 2015-12-18 | 2015-12-16 | 9.177 | 358,642 | +17,932 | 0.04% | 3,291,201 |
| 2015-12-16 | 2015-12-14 | 8.779 | 340,710 | +11,603 | 0.04% | 2,990,982 |
| 2015-12-15 | 2015-12-11 | 8.968 | 329,107 | -4,219 | 0.04% | 2,951,523 |
| 2015-12-09 | 2015-12-07 | 9.442 | 333,326 | -42,193 | 0.04% | 3,147,360 |
| 2015-12-08 | 2015-12-04 | 9.651 | 375,519 | -5,274 | 0.04% | 3,624,079 |
| 2015-12-07 | 2015-12-03 | 9.897 | 380,793 | -2,110 | 0.04% | 3,768,837 |
| 2015-12-04 | 2015-12-02 | 9.840 | 382,903 | -4,219 | 0.04% | 3,767,941 |
| 2015-12-03 | 2015-12-01 | 9.878 | 387,122 | -18,987 | 0.04% | 3,824,138 |
| 2015-12-02 | 2015-11-30 | 9.291 | 406,109 | -4,219 | 0.04% | 3,772,999 |
| 2015-12-01 | 2015-11-27 | 9.310 | 410,328 | -13,713 | 0.05% | 3,819,976 |
| 2015-11-27 | 2015-11-25 | 9.575 | 424,041 | +5,274 | 0.05% | 4,060,198 |
| 2015-11-24 | 2015-11-20 | 9.916 | 418,767 | -5,274 | 0.05% | 4,152,619 |
| 2015-11-23 | 2015-11-19 | 10.125 | 424,041 | +4,219 | 0.05% | 4,293,357 |
| 2015-11-20 | 2015-11-18 | 9.954 | 419,822 | -22,151 | 0.05% | 4,179,001 |
| 2015-11-19 | 2015-11-17 | 9.613 | 441,973 | +47,467 | 0.05% | 4,248,657 |
| 2015-11-18 | 2015-11-16 | 9.613 | 394,506 | +4,219 | 0.04% | 3,792,360 |
| 2015-11-17 | 2015-11-13 | 9.613 | 390,287 | +71,729 | 0.04% | 3,751,803 |
| 2015-11-16 | 2015-11-12 | 10.371 | 318,558 | -2,110 | 0.04% | 3,303,876 |
| 2015-11-13 | 2015-11-11 | 10.542 | 320,668 | +2,110 | 0.04% | 3,380,480 |
| 2015-11-12 | 2015-11-10 | 10.504 | 318,558 | +7,383 | 0.04% | 3,346,156 |
| 2015-11-11 | 2015-11-09 | 10.826 | 311,175 | +4,220 | 0.03% | 3,368,905 |
| 2015-11-10 | 2015-11-06 | 10.788 | 306,955 | -48,522 | 0.03% | 3,311,577 |
| 2015-11-09 | 2015-11-05 | 10.561 | 355,477 | +29,535 | 0.04% | 3,754,176 |
| 2015-11-06 | 2015-11-04 | 10.580 | 325,942 | +24,261 | 0.04% | 3,448,438 |
| 2015-11-05 | 2015-11-03 | 10.618 | 301,681 | +5,274 | 0.03% | 3,203,199 |
| 2015-11-04 | 2015-11-02 | 10.409 | 296,407 | +5,274 | 0.03% | 3,085,381 |
| 2015-11-03 | 2015-10-30 | 10.807 | 291,133 | +36,919 | 0.03% | 3,146,402 |
| 2015-11-02 | 2015-10-29 | 11.547 | 254,214 | +2,110 | 0.03% | 2,935,382 |
| 2015-10-30 | 2015-10-28 | 11.585 | 252,104 | -4,219 | 0.03% | 2,920,579 |
| 2015-10-29 | 2015-10-27 | 11.642 | 256,323 | +16,877 | 0.03% | 2,984,035 |
| 2015-10-28 | 2015-10-26 | 11.964 | 239,446 | +35,864 | 0.03% | 2,864,738 |
| 2015-10-27 | 2015-10-23 | 12.666 | 203,582 | +5,274 | 0.02% | 2,578,480 |
| 2015-10-23 | 2015-10-20 | 12.457 | 198,308 | -25,316 | 0.02% | 2,470,322 |
| 2015-10-22 | 2015-10-19 | 12.116 | 223,624 | +5,274 | 0.02% | 2,709,363 |
| 2015-10-20 | 2015-10-16 | 12.059 | 218,350 | +2,110 | 0.02% | 2,633,045 |
| 2015-10-19 | 2015-10-15 | 12.381 | 216,240 | -23,206 | 0.02% | 2,677,301 |
| 2015-10-16 | 2015-10-14 | 11.888 | 239,446 | -23,206 | 0.03% | 2,846,578 |
| 2015-10-15 | 2015-10-13 | 11.774 | 262,652 | +43,248 | 0.03% | 3,092,575 |
| 2015-10-14 | 2015-10-12 | 12.078 | 219,404 | +11,603 | 0.02% | 2,649,915 |
| 2015-10-13 | 2015-10-09 | 12.305 | 207,801 | +3,164 | 0.02% | 2,557,056 |
| 2015-10-12 | 2015-10-08 | 12.533 | 204,637 | +18,987 | 0.02% | 2,564,682 |
| 2015-10-08 | 2015-10-06 | 12.666 | 185,650 | -2,110 | 0.02% | 2,351,361 |
| 2015-10-05 | 2015-09-30 | 11.433 | 187,760 | -5,274 | 0.02% | 2,146,685 |
| 2015-09-30 | 2015-09-25 | 11.774 | 193,034 | -1,055 | 0.02% | 2,272,863 |
| 2015-09-29 | 2015-09-24 | 12.154 | 194,089 | -2,109 | 0.02% | 2,358,886 |
| 2015-09-25 | 2015-09-23 | 11.736 | 196,198 | +9,493 | 0.02% | 2,302,678 |
| 2015-09-24 | 2015-09-22 | 12.514 | 186,705 | -1,055 | 0.02% | 2,336,403 |
| 2015-09-23 | 2015-09-21 | 12.533 | 187,760 | -3,164 | 0.02% | 2,353,166 |
| 2015-09-22 | 2015-09-18 | 12.685 | 190,924 | +10,548 | 0.02% | 2,421,779 |
| 2015-09-21 | 2015-09-17 | 12.779 | 180,376 | -1,055 | 0.02% | 2,305,083 |
| 2015-09-18 | 2015-09-16 | 12.552 | 181,431 | -11,603 | 0.02% | 2,277,285 |
| 2015-09-16 | 2015-09-14 | 12.192 | 193,034 | +2,110 | 0.02% | 2,353,384 |
| 2015-09-15 | 2015-09-11 | 12.514 | 190,924 | -1,055 | 0.02% | 2,389,199 |
| 2015-09-14 | 2015-09-10 | 12.476 | 191,979 | -2,110 | 0.02% | 2,395,122 |
| 2015-09-11 | 2015-09-09 | 12.381 | 194,089 | -7,383 | 0.02% | 2,403,046 |
| 2015-09-10 | 2015-09-08 | 11.585 | 201,472 | +5,274 | 0.02% | 2,334,016 |
| 2015-09-09 | 2015-09-07 | 11.376 | 196,198 | -5,274 | 0.02% | 2,231,998 |
| 2015-09-08 | 2015-09-04 | 11.206 | 201,472 | -7,384 | 0.02% | 2,257,616 |
| 2015-09-07 | 2015-09-02 | 11.168 | 208,856 | -14,768 | 0.02% | 2,332,438 |
| 2015-09-04 | 2015-09-01 | 11.130 | 223,624 | -45,357 | 0.02% | 2,488,883 |
| 2015-09-02 | 2015-08-31 | 11.964 | 268,981 | +28,480 | 0.03% | 3,218,095 |
| 2015-09-01 | 2015-08-28 | 12.438 | 240,501 | +16,877 | 0.03% | 2,991,360 |
| 2015-08-31 | 2015-08-27 | 12.703 | 223,624 | +29,535 | 0.02% | 2,840,803 |
| 2015-08-28 | 2015-08-26 | 11.262 | 194,089 | -3,164 | 0.02% | 2,185,925 |
| 2015-08-27 | 2015-08-25 | 10.523 | 197,253 | +2,110 | 0.02% | 2,075,700 |
| 2015-08-26 | 2015-08-24 | 11.244 | 195,143 | -7,384 | 0.02% | 2,194,096 |
| 2015-08-25 | 2015-08-21 | 11.300 | 202,527 | -1,055 | 0.02% | 2,288,638 |
| 2015-08-21 | 2015-08-19 | 12.893 | 203,582 | +4,219 | 0.02% | 2,624,800 |
| 2015-08-20 | 2015-08-18 | 13.159 | 199,363 | +2,110 | 0.02% | 2,623,324 |
| 2015-08-19 | 2015-08-17 | 13.121 | 197,253 | +2,110 | 0.02% | 2,588,080 |
| 2015-08-18 | 2015-08-14 | 13.291 | 195,143 | +5,274 | 0.02% | 2,593,695 |
| 2015-08-17 | 2015-08-13 | 13.519 | 189,869 | -1,055 | 0.02% | 2,566,797 |
| 2015-08-14 | 2015-08-12 | 13.443 | 190,924 | +7,384 | 0.02% | 2,566,579 |
| 2015-08-13 | 2015-08-11 | 13.936 | 183,540 | -1,055 | 0.02% | 2,557,797 |
| 2015-08-12 | 2015-08-10 | 14.050 | 184,595 | -2,110 | 0.02% | 2,593,499 |
| 2015-08-11 | 2015-08-07 | 13.689 | 186,705 | -1,055 | 0.02% | 2,555,884 |
| 2015-08-10 | 2015-08-06 | 13.462 | 187,760 | +3,165 | 0.02% | 2,527,606 |
| 2015-08-07 | 2015-08-05 | 14.201 | 184,595 | +1,055 | 0.02% | 2,621,499 |
| 2015-08-06 | 2015-08-04 | 14.391 | 183,540 | +1,055 | 0.02% | 2,641,317 |
| 2015-07-30 | 2015-07-28 | 14.315 | 182,485 | -4,220 | 0.02% | 2,612,294 |
| 2015-07-29 | 2015-07-27 | 14.448 | 186,705 | -16,877 | 0.02% | 2,697,484 |
| 2015-07-28 | 2015-07-24 | 15.206 | 203,582 | +1,055 | 0.02% | 3,095,720 |
| 2015-07-27 | 2015-07-23 | 15.339 | 202,527 | -5,274 | 0.02% | 3,106,557 |
| 2015-07-24 | 2015-07-22 | 15.244 | 207,801 | +8,438 | 0.02% | 3,167,755 |
| 2015-07-23 | 2015-07-21 | 15.604 | 199,363 | -11,603 | 0.02% | 3,110,945 |
| 2015-07-22 | 2015-07-20 | 15.130 | 210,966 | +11,603 | 0.02% | 3,192,003 |
| 2015-07-21 | 2015-07-17 | 15.567 | 199,363 | -3,164 | 0.02% | 3,103,385 |
| 2015-07-20 | 2015-07-16 | 15.149 | 202,527 | -1,055 | 0.02% | 3,068,158 |
| 2015-07-17 | 2015-07-15 | 14.751 | 203,582 | -4,219 | 0.02% | 3,003,080 |
| 2015-07-16 | 2015-07-14 | 14.979 | 207,801 | +4,219 | 0.02% | 3,112,595 |
| 2015-07-15 | 2015-07-13 | 15.491 | 203,582 | -4,219 | 0.02% | 3,153,620 |
| 2015-07-14 | 2015-07-10 | 14.448 | 207,801 | +1,055 | 0.02% | 3,002,276 |
| 2015-07-13 | 2015-07-09 | 13.917 | 206,746 | -3,165 | 0.02% | 2,877,273 |
| 2015-07-10 | 2015-07-08 | 13.026 | 209,911 | +8,439 | 0.02% | 2,734,260 |
| 2015-07-09 | 2015-07-07 | 14.467 | 201,472 | -2,110 | 0.02% | 2,914,655 |
| 2015-07-08 | 2015-07-06 | 14.543 | 203,582 | -31,645 | 0.02% | 2,960,620 |
| 2015-07-06 | 2015-07-02 | 15.453 | 235,227 | +1,055 | 0.03% | 3,634,902 |
| 2015-07-03 | 2015-06-30 | 16.287 | 234,172 | +2,110 | 0.03% | 3,813,959 |
| 2015-07-02 | 2015-06-29 | 16.211 | 232,062 | -5,275 | 0.03% | 3,761,994 |
| 2015-06-30 | 2015-06-26 | 15.510 | 237,337 | -2,109 | 0.03% | 3,681,007 |
| 2015-06-29 | 2015-06-25 | 16.496 | 239,446 | +37,974 | 0.03% | 3,949,797 |
| 2015-06-26 | 2015-06-24 | 16.552 | 201,472 | +4,219 | 0.02% | 3,334,854 |
| 2015-06-25 | 2015-06-23 | 16.306 | 197,253 | +6,329 | 0.02% | 3,216,400 |
| 2015-06-19 | 2015-06-17 | 15.434 | 190,924 | +18,987 | 0.02% | 2,946,679 |
| 2015-06-18 | 2015-06-16 | 14.732 | 171,937 | -20,042 | 0.02% | 2,533,018 |
| 2015-06-16 | 2015-06-12 | 16.097 | 191,979 | +17,932 | 0.02% | 3,090,362 |
| 2015-06-12 | 2015-06-10 | 16.041 | 174,047 | +2,110 | 0.02% | 2,791,803 |
| 2015-06-11 | 2015-06-09 | 16.439 | 171,937 | -63,290 | 0.02% | 2,826,418 |
| 2015-06-10 | 2015-06-08 | 16.780 | 235,227 | -2,110 | 0.03% | 3,947,102 |
| 2015-06-08 | 2015-06-04 | 16.590 | 237,337 | +1,055 | 0.03% | 3,937,508 |
| 2015-06-05 | 2015-06-03 | 16.666 | 236,282 | +11,603 | 0.03% | 3,937,925 |
| 2015-06-04 | 2015-06-02 | 17.557 | 224,679 | +8,439 | 0.02% | 3,944,767 |
| 2015-06-03 | 2015-06-01 | 17.842 | 216,240 | -7,384 | 0.02% | 3,858,101 |
| 2015-06-01 | 2015-05-28 | 16.685 | 223,624 | +18,987 | 0.02% | 3,731,204 |
| 2015-05-28 | 2015-05-26 | 18.259 | 204,637 | -14,139 | 0.02% | 3,736,526 |
| 2015-05-27 | 2015-05-22 | 17.021 | 218,776 | -5,088 | 0.03% | 3,723,795 |
| 2015-05-26 | 2015-05-21 | 17.100 | 223,864 | +8,140 | 0.03% | 3,827,998 |
| 2015-05-22 | 2015-05-20 | 17.591 | 215,724 | +23,404 | 0.02% | 3,794,807 |
| 2015-05-21 | 2015-05-19 | 17.827 | 192,320 | +2,035 | 0.02% | 3,428,466 |
| 2015-05-20 | 2015-05-18 | 17.237 | 190,285 | +3,053 | 0.02% | 3,279,988 |
| 2015-05-19 | 2015-05-15 | 17.060 | 187,232 | -6,105 | 0.02% | 3,194,243 |
| 2015-05-18 | 2015-05-14 | 17.041 | 193,337 | -11,193 | 0.02% | 3,294,597 |
| 2015-05-15 | 2015-05-13 | 16.333 | 204,530 | -1,018 | 0.02% | 3,340,613 |
| 2015-05-14 | 2015-05-12 | 16.510 | 205,548 | +10,176 | 0.02% | 3,393,600 |
| 2015-05-13 | 2015-05-11 | 16.923 | 195,372 | -9,158 | 0.02% | 3,306,234 |
| 2015-05-12 | 2015-05-08 | 16.431 | 204,530 | +45,790 | 0.02% | 3,360,713 |
| 2015-05-11 | 2015-05-07 | 16.038 | 158,740 | +6,105 | 0.02% | 2,545,920 |
| 2015-05-08 | 2015-05-06 | 15.940 | 152,635 | +23,404 | 0.02% | 2,433,006 |
| 2015-05-07 | 2015-05-05 | 17.021 | 129,231 | -47,825 | 0.01% | 2,199,646 |
| 2015-05-06 | 2015-05-04 | 17.709 | 177,056 | +44,773 | 0.02% | 3,135,477 |
| 2015-05-05 | 2015-04-30 | 16.883 | 132,283 | -5,088 | 0.02% | 2,233,394 |
| 2015-05-04 | 2015-04-29 | 16.726 | 137,371 | +7,123 | 0.02% | 2,297,697 |
| 2015-04-30 | 2015-04-28 | 16.628 | 130,248 | +28,492 | 0.01% | 2,165,756 |
| 2015-04-29 | 2015-04-27 | 17.159 | 101,756 | -15,264 | 0.01% | 1,745,993 |
| 2015-04-28 | 2015-04-24 | 17.100 | 117,020 | -1,017 | 0.01% | 2,001,002 |
| 2015-04-27 | 2015-04-23 | 16.824 | 118,037 | +15,263 | 0.01% | 1,985,912 |
| 2015-04-24 | 2015-04-22 | 17.650 | 102,774 | -10,176 | 0.01% | 1,813,960 |
| 2015-04-23 | 2015-04-21 | 15.272 | 112,950 | -22,386 | 0.01% | 1,724,946 |
| 2015-04-22 | 2015-04-20 | 14.486 | 135,336 | +25,439 | 0.02% | 1,960,419 |
| 2015-04-21 | 2015-04-17 | 15.016 | 109,897 | -8,140 | 0.01% | 1,650,241 |
| 2015-04-20 | 2015-04-16 | 14.466 | 118,037 | +1,017 | 0.01% | 1,707,513 |
| 2015-04-17 | 2015-04-15 | 14.289 | 117,020 | -6,105 | 0.01% | 1,672,102 |
| 2015-04-16 | 2015-04-14 | 14.525 | 123,125 | -6,106 | 0.01% | 1,788,376 |
| 2015-04-15 | 2015-04-13 | 13.994 | 129,231 | -4,070 | 0.01% | 1,808,485 |
| 2015-04-14 | 2015-04-10 | 14.053 | 133,301 | -10,176 | 0.02% | 1,873,301 |
| 2015-04-13 | 2015-04-09 | 13.522 | 143,477 | -116,002 | 0.02% | 1,940,166 |
| 2015-04-10 | 2015-04-08 | 13.581 | 259,479 | +9,158 | 0.03% | 3,524,102 |
| 2015-04-09 | 2015-04-02 | 13.247 | 250,321 | -10,175 | 0.03% | 3,316,083 |
| 2015-04-08 | 2015-04-01 | 13.070 | 260,496 | +11,193 | 0.03% | 3,404,794 |
| 2015-04-02 | 2015-03-31 | 12.677 | 249,303 | -56,984 | 0.03% | 3,160,497 |
| 2015-04-01 | 2015-03-30 | 12.029 | 306,287 | +13,229 | 0.04% | 3,684,242 |
| 2015-03-31 | 2015-03-27 | 11.871 | 293,058 | +74,282 | 0.03% | 3,479,034 |
| 2015-03-30 | 2015-03-26 | 11.675 | 218,776 | +7,123 | 0.03% | 2,554,196 |
| 2015-03-27 | 2015-03-25 | 11.950 | 211,653 | +7,123 | 0.02% | 2,529,276 |
| 2015-03-26 | 2015-03-24 | 12.147 | 204,530 | +6,105 | 0.02% | 2,484,355 |
| 2015-03-25 | 2015-03-23 | 12.265 | 198,425 | +2,035 | 0.02% | 2,433,600 |
| 2015-03-24 | 2015-03-20 | 11.950 | 196,390 | +7,123 | 0.02% | 2,346,881 |
| 2015-03-23 | 2015-03-19 | 12.265 | 189,267 | +3,053 | 0.02% | 2,321,281 |
| 2015-03-20 | 2015-03-18 | 12.186 | 186,214 | +2,035 | 0.02% | 2,269,197 |
| 2015-03-19 | 2015-03-17 | 12.186 | 184,179 | -3,053 | 0.02% | 2,244,398 |
| 2015-03-18 | 2015-03-16 | 11.636 | 187,232 | -1,017 | 0.02% | 2,178,562 |
| 2015-03-17 | 2015-03-13 | 11.773 | 188,249 | -28,492 | 0.02% | 2,216,295 |
| 2015-03-16 | 2015-03-12 | 12.284 | 216,741 | +7,123 | 0.02% | 2,662,498 |
| 2015-03-13 | 2015-03-11 | 12.559 | 209,618 | -1,018 | 0.02% | 2,632,677 |
| 2015-03-12 | 2015-03-10 | 12.618 | 210,636 | -3,052 | 0.02% | 2,657,883 |
| 2015-03-10 | 2015-03-06 | 12.717 | 213,688 | -1,018 | 0.02% | 2,717,394 |
| 2015-03-06 | 2015-03-04 | 12.736 | 214,706 | -2,035 | 0.02% | 2,734,559 |
| 2015-03-05 | 2015-03-03 | 12.697 | 216,741 | -3,053 | 0.02% | 2,751,958 |
| 2015-03-04 | 2015-03-02 | 12.972 | 219,794 | -18,316 | 0.03% | 2,851,202 |
| 2015-03-03 | 2015-02-27 | 12.815 | 238,110 | -10,176 | 0.03% | 3,051,360 |
| 2015-03-02 | 2015-02-26 | 12.500 | 248,286 | -2,035 | 0.03% | 3,103,684 |
| 2015-02-27 | 2015-02-25 | 12.363 | 250,321 | -28,492 | 0.03% | 3,094,682 |
| 2015-02-26 | 2015-02-24 | 12.029 | 278,813 | +5,088 | 0.03% | 3,353,765 |
| 2015-02-25 | 2015-02-23 | 12.166 | 273,725 | +10,176 | 0.03% | 3,330,223 |
| 2015-02-24 | 2015-02-18 | 12.225 | 263,549 | -3,053 | 0.03% | 3,221,958 |
| 2015-02-23 | 2015-02-16 | 12.127 | 266,602 | +16,281 | 0.03% | 3,233,082 |
| 2015-02-17 | 2015-02-13 | 12.579 | 250,321 | -1,017 | 0.03% | 3,148,802 |
| 2015-02-16 | 2015-02-12 | 12.383 | 251,338 | +2,035 | 0.03% | 3,112,195 |
| 2015-02-13 | 2015-02-11 | 12.500 | 249,303 | -4,070 | 0.03% | 3,116,397 |
| 2015-02-12 | 2015-02-10 | 12.304 | 253,373 | -26,457 | 0.03% | 3,117,474 |
| 2015-02-11 | 2015-02-09 | 11.950 | 279,830 | -6,106 | 0.03% | 3,343,998 |
| 2015-02-10 | 2015-02-06 | 11.891 | 285,936 | -151,617 | 0.03% | 3,400,105 |
| 2015-02-09 | 2015-02-05 | 12.284 | 437,553 | +91,581 | 0.05% | 5,375,005 |
| 2015-02-06 | 2015-02-04 | 13.719 | 345,972 | +2,035 | 0.04% | 4,746,402 |
| 2015-02-05 | 2015-02-03 | 13.660 | 343,937 | -7,123 | 0.04% | 4,698,204 |
| 2015-02-04 | 2015-02-02 | 13.640 | 351,060 | +13,229 | 0.04% | 4,788,605 |
| 2015-02-03 | 2015-01-30 | 13.916 | 337,831 | -62,072 | 0.04% | 4,701,115 |
| 2015-02-02 | 2015-01-29 | 13.247 | 399,903 | -2,035 | 0.05% | 5,297,643 |
| 2015-01-30 | 2015-01-28 | 13.228 | 401,938 | -5,088 | 0.05% | 5,316,702 |
| 2015-01-29 | 2015-01-27 | 13.149 | 407,026 | +8,141 | 0.05% | 5,352,004 |
| 2015-01-28 | 2015-01-26 | 12.756 | 398,885 | +13,228 | 0.05% | 5,088,158 |
| 2015-01-27 | 2015-01-23 | 12.972 | 385,657 | +5,088 | 0.04% | 5,002,802 |
| 2015-01-26 | 2015-01-22 | 12.952 | 380,569 | +5,088 | 0.04% | 4,929,320 |
| 2015-01-23 | 2015-01-21 | 13.149 | 375,481 | +7,123 | 0.04% | 4,937,217 |
| 2015-01-22 | 2015-01-20 | 13.247 | 368,358 | +4,070 | 0.04% | 4,879,757 |
| 2015-01-21 | 2015-01-19 | 13.365 | 364,288 | -19,334 | 0.04% | 4,868,800 |
| 2015-01-20 | 2015-01-16 | 13.385 | 383,622 | -4,070 | 0.04% | 5,134,744 |
| 2015-01-19 | 2015-01-15 | 13.444 | 387,692 | -1,018 | 0.04% | 5,212,080 |
| 2015-01-16 | 2015-01-14 | 13.503 | 388,710 | -46,807 | 0.04% | 5,248,686 |
| 2015-01-15 | 2015-01-13 | 12.677 | 435,517 | -31,545 | 0.05% | 5,521,194 |
| 2015-01-14 | 2015-01-12 | 12.107 | 467,062 | +1,018 | 0.05% | 5,654,880 |
| 2015-01-13 | 2015-01-09 | 12.343 | 466,044 | +49,860 | 0.05% | 5,752,475 |
| 2015-01-12 | 2015-01-08 | 12.776 | 416,184 | -24,421 | 0.05% | 5,317,003 |
| 2015-01-09 | 2015-01-07 | 12.500 | 440,605 | +9,158 | 0.05% | 5,507,756 |
| 2015-01-08 | 2015-01-06 | 12.697 | 431,447 | -6,106 | 0.05% | 5,478,077 |
| 2015-01-07 | 2015-01-05 | 12.540 | 437,553 | +33,580 | 0.05% | 5,486,805 |
| 2015-01-06 | 2015-01-02 | 13.129 | 403,973 | +36,632 | 0.05% | 5,303,920 |
| 2015-01-05 | 2014-12-31 | 13.365 | 367,341 | -1,017 | 0.04% | 4,909,604 |
| 2014-12-29 | 2014-12-22 | 13.385 | 368,358 | +14,246 | 0.04% | 4,930,437 |
| 2014-12-23 | 2014-12-19 | 12.795 | 354,112 | -25,439 | 0.04% | 4,530,955 |
| 2014-12-22 | 2014-12-18 | 12.186 | 379,551 | -20,352 | 0.04% | 4,625,194 |
| 2014-12-19 | 2014-12-17 | 12.029 | 399,903 | +5,088 | 0.05% | 4,810,323 |
| 2014-12-18 | 2014-12-16 | 12.127 | 394,815 | -3,053 | 0.05% | 4,787,921 |
| 2014-12-17 | 2014-12-15 | 12.048 | 397,868 | -12,210 | 0.05% | 4,793,665 |
| 2014-12-16 | 2014-12-12 | 11.950 | 410,078 | +23,404 | 0.05% | 4,900,475 |
| 2014-12-15 | 2014-12-11 | 12.441 | 386,674 | -5,088 | 0.04% | 4,810,795 |
| 2014-12-11 | 2014-12-09 | 12.441 | 391,762 | -8,141 | 0.04% | 4,874,097 |
| 2014-12-10 | 2014-12-08 | 12.402 | 399,903 | -1,017 | 0.05% | 4,959,663 |
| 2014-12-09 | 2014-12-05 | 12.363 | 400,920 | +24,421 | 0.05% | 4,956,516 |
| 2014-12-08 | 2014-12-04 | 13.031 | 376,499 | -2,035 | 0.04% | 4,906,203 |
| 2014-12-05 | 2014-12-03 | 12.795 | 378,534 | -7,123 | 0.04% | 4,843,441 |
| 2014-12-04 | 2014-12-02 | 12.402 | 385,657 | -7,123 | 0.04% | 4,782,982 |
| 2014-12-03 | 2014-12-01 | 12.520 | 392,780 | -5,088 | 0.04% | 4,917,643 |
| 2014-12-01 | 2014-11-27 | 12.461 | 397,868 | -18,316 | 0.05% | 4,957,885 |
| 2014-11-28 | 2014-11-26 | 12.736 | 416,184 | -4,070 | 0.05% | 5,300,643 |
| 2014-11-27 | 2014-11-25 | 12.795 | 420,254 | +3,053 | 0.05% | 5,377,260 |
| 2014-11-26 | 2014-11-24 | 12.972 | 417,201 | -5,088 | 0.05% | 5,411,996 |
| 2014-11-25 | 2014-11-21 | 12.343 | 422,289 | +10,175 | 0.05% | 5,212,398 |
| 2014-11-24 | 2014-11-20 | 12.481 | 412,114 | -1,017 | 0.05% | 5,143,506 |
| 2014-11-21 | 2014-11-19 | 12.481 | 413,131 | -3,053 | 0.05% | 5,156,199 |
| 2014-11-20 | 2014-11-18 | 12.422 | 416,184 | -3,052 | 0.05% | 5,169,763 |
| 2014-11-19 | 2014-11-17 | 12.383 | 419,236 | -2,036 | 0.05% | 5,191,194 |
| 2014-11-18 | 2014-11-14 | 12.658 | 421,272 | +49,861 | 0.05% | 5,332,325 |
| 2014-11-17 | 2014-11-13 | 12.559 | 371,411 | +9,158 | 0.04% | 4,664,701 |
| 2014-11-14 | 2014-11-12 | 12.520 | 362,253 | -15,263 | 0.04% | 4,535,442 |
| 2014-11-13 | 2014-11-11 | 12.088 | 377,516 | +4,070 | 0.04% | 4,563,296 |
| 2014-11-12 | 2014-11-10 | 12.559 | 373,446 | -1,018 | 0.04% | 4,690,259 |
| 2014-11-11 | 2014-11-07 | 12.284 | 374,464 | +2,035 | 0.04% | 4,600,004 |
| 2014-11-10 | 2014-11-06 | 11.989 | 372,429 | -20,860 | 0.04% | 4,465,206 |
| 2014-11-07 | 2014-11-05 | 11.911 | 393,289 | +5,088 | 0.05% | 4,684,385 |
| 2014-11-06 | 2014-11-04 | 11.871 | 388,201 | -5,596 | 0.04% | 4,608,523 |
| 2014-11-05 | 2014-11-03 | 11.577 | 393,797 | +11,193 | 0.05% | 4,558,856 |
| 2014-11-04 | 2014-10-31 | 11.636 | 382,604 | +23,404 | 0.04% | 4,451,838 |
| 2014-11-03 | 2014-10-30 | 11.577 | 359,200 | -2,035 | 0.04% | 4,158,338 |
| 2014-10-31 | 2014-10-29 | 11.007 | 361,235 | -12,211 | 0.04% | 3,975,997 |
| 2014-10-30 | 2014-10-28 | 10.456 | 373,446 | -15,264 | 0.04% | 3,904,879 |
| 2014-10-28 | 2014-10-24 | 10.240 | 388,710 | +17,299 | 0.04% | 3,980,445 |
| 2014-10-23 | 2014-10-21 | 10.456 | 371,411 | -8,140 | 0.04% | 3,883,601 |
| 2014-10-22 | 2014-10-20 | 10.614 | 379,551 | +5,087 | 0.04% | 4,028,395 |
| 2014-10-21 | 2014-10-17 | 10.810 | 374,464 | -13,228 | 0.04% | 4,048,004 |
| 2014-10-20 | 2014-10-16 | 10.535 | 387,692 | +6,105 | 0.04% | 4,084,320 |
| 2014-10-17 | 2014-10-15 | 10.790 | 381,587 | +4,071 | 0.04% | 4,117,504 |
| 2014-10-16 | 2014-10-14 | 10.555 | 377,516 | -6,106 | 0.04% | 3,984,537 |
| 2014-10-15 | 2014-10-13 | 10.299 | 383,622 | +13,229 | 0.04% | 3,950,963 |
| 2014-10-14 | 2014-10-10 | 10.673 | 370,393 | +24,421 | 0.04% | 3,953,036 |
| 2014-10-13 | 2014-10-09 | 11.223 | 345,972 | +5,088 | 0.04% | 3,882,802 |
| 2014-10-10 | 2014-10-08 | 11.282 | 340,884 | -15,263 | 0.04% | 3,845,800 |
| 2014-10-09 | 2014-10-07 | 11.085 | 356,147 | -8,141 | 0.04% | 3,947,995 |
| 2014-10-08 | 2014-10-06 | 10.908 | 364,288 | +28,492 | 0.04% | 3,973,800 |
| 2014-10-07 | 2014-10-03 | 10.948 | 335,796 | -10,176 | 0.04% | 3,676,198 |
| 2014-10-06 | 2014-09-30 | 10.751 | 345,972 | +12,211 | 0.04% | 3,719,602 |
| 2014-10-03 | 2014-09-29 | 11.007 | 333,761 | -15,264 | 0.04% | 3,673,599 |
| 2014-09-29 | 2014-09-25 | 11.459 | 349,025 | -2,035 | 0.04% | 3,999,385 |
| 2014-09-26 | 2014-09-24 | 11.400 | 351,060 | +3,053 | 0.04% | 4,002,004 |
| 2014-09-25 | 2014-09-23 | 11.203 | 348,007 | -1,018 | 0.04% | 3,898,800 |
| 2014-09-24 | 2014-09-22 | 11.282 | 349,025 | -31,544 | 0.04% | 3,937,645 |
| 2014-09-23 | 2014-09-19 | 11.243 | 380,569 | +3,053 | 0.04% | 4,278,560 |
| 2014-09-22 | 2014-09-18 | 11.125 | 377,516 | -54,949 | 0.04% | 4,199,716 |
| 2014-09-19 | 2014-09-17 | 11.085 | 432,465 | +10,176 | 0.05% | 4,794,002 |
| 2014-09-18 | 2014-09-16 | 11.085 | 422,289 | -2,035 | 0.05% | 4,681,198 |
| 2014-09-17 | 2014-09-15 | 11.164 | 424,324 | -2,035 | 0.05% | 4,737,117 |
| 2014-09-16 | 2014-09-12 | 11.262 | 426,359 | +47,825 | 0.05% | 4,801,735 |
| 2014-09-15 | 2014-09-11 | 11.007 | 378,534 | +5,088 | 0.04% | 4,166,401 |
| 2014-09-12 | 2014-09-10 | 11.105 | 373,446 | -88,528 | 0.04% | 4,147,099 |
| 2014-09-11 | 2014-09-08 | 11.341 | 461,974 | -10,176 | 0.05% | 5,239,158 |
| 2014-09-10 | 2014-09-05 | 11.380 | 472,150 | +6,106 | 0.05% | 5,373,122 |
| 2014-09-08 | 2014-09-04 | 11.518 | 466,044 | -23,404 | 0.05% | 5,367,755 |
| 2014-09-05 | 2014-09-03 | 11.419 | 489,448 | -87,511 | 0.06% | 5,589,215 |
| 2014-09-04 | 2014-09-02 | 10.908 | 576,959 | -5,088 | 0.07% | 6,293,701 |
| 2014-09-03 | 2014-09-01 | 10.908 | 582,047 | +6,106 | 0.07% | 6,349,203 |
| 2014-09-01 | 2014-08-28 | 10.614 | 575,941 | -23,404 | 0.07% | 6,112,796 |
| 2014-08-29 | 2014-08-27 | 10.319 | 599,345 | -51,896 | 0.07% | 6,184,497 |
| 2014-08-28 | 2014-08-26 | 10.103 | 651,241 | +86,493 | 0.07% | 6,579,199 |
| 2014-08-27 | 2014-08-25 | 10.417 | 564,748 | -3,053 | 0.06% | 5,882,998 |
| 2014-08-26 | 2014-08-22 | 10.456 | 567,801 | -8,140 | 0.06% | 5,937,122 |
| 2014-08-25 | 2014-08-21 | 10.338 | 575,941 | -17,299 | 0.07% | 5,954,316 |
| 2014-08-22 | 2014-08-20 | 10.220 | 593,240 | -17,299 | 0.07% | 6,063,201 |
| 2014-08-21 | 2014-08-19 | 9.985 | 610,539 | -21,368 | 0.07% | 6,096,005 |
| 2014-08-20 | 2014-08-18 | 9.827 | 631,907 | -24,422 | 0.07% | 6,209,996 |
| 2014-08-19 | 2014-08-15 | 9.749 | 656,329 | +24,422 | 0.08% | 6,398,401 |
| 2014-08-18 | 2014-08-14 | 9.788 | 631,907 | -16,281 | 0.07% | 6,185,156 |
| 2014-08-15 | 2014-08-13 | 9.847 | 648,188 | -28,492 | 0.07% | 6,382,736 |
| 2014-08-14 | 2014-08-12 | 10.476 | 676,680 | -5,088 | 0.08% | 7,088,898 |
| 2014-08-13 | 2014-08-11 | 10.319 | 681,768 | -7,123 | 0.08% | 7,035,000 |
| 2014-08-12 | 2014-08-08 | 10.142 | 688,891 | +36,632 | 0.08% | 6,986,640 |
| 2014-08-11 | 2014-08-07 | 9.847 | 652,259 | -6,105 | 0.07% | 6,422,823 |
| 2014-08-08 | 2014-08-06 | 9.788 | 658,364 | +17,299 | 0.08% | 6,444,119 |
| 2014-08-07 | 2014-08-05 | 9.690 | 641,065 | -2,036 | 0.07% | 6,211,795 |
| 2014-08-06 | 2014-08-04 | 9.611 | 643,101 | +7,123 | 0.07% | 6,180,964 |
| 2014-08-05 | 2014-08-01 | 9.709 | 635,978 | -8,140 | 0.07% | 6,175,003 |
| 2014-08-04 | 2014-07-31 | 9.415 | 644,118 | -19,334 | 0.07% | 6,064,138 |
| 2014-08-01 | 2014-07-30 | 9.454 | 663,452 | +88,528 | 0.08% | 6,272,241 |
| 2014-07-31 | 2014-07-29 | 9.847 | 574,924 | -156,705 | 0.07% | 5,661,302 |
| 2014-07-30 | 2014-07-28 | 10.044 | 731,629 | +49,861 | 0.08% | 7,348,183 |
| 2014-07-29 | 2014-07-25 | 10.240 | 681,768 | +4,070 | 0.09% | 6,981,400 |
| 2014-07-28 | 2014-07-24 | 10.004 | 677,698 | +61,054 | 0.09% | 6,779,882 |
| 2014-07-24 | 2014-07-22 | 10.732 | 616,644 | -1,017 | 0.08% | 6,617,521 |
| 2014-07-23 | 2014-07-21 | 10.790 | 617,661 | +144,494 | 0.08% | 6,664,855 |
| 2014-07-22 | 2014-07-18 | 10.673 | 473,167 | -5,088 | 0.06% | 5,049,896 |
| 2014-07-21 | 2014-07-17 | 11.144 | 478,255 | -8,141 | 0.07% | 5,329,798 |
| 2014-07-18 | 2014-07-16 | 11.321 | 486,396 | -2,035 | 0.07% | 5,506,563 |
| 2014-07-17 | 2014-07-15 | 10.220 | 488,431 | -2,035 | 0.07% | 4,992,002 |
| 2014-07-16 | 2014-07-14 | 10.024 | 490,466 | -2,035 | 0.07% | 4,916,400 |
| 2014-07-15 | 2014-07-11 | 10.063 | 492,501 | +9,158 | 0.07% | 4,956,159 |
| 2014-07-14 | 2014-07-10 | 9.926 | 483,343 | +2,035 | 0.07% | 4,797,500 |
| 2014-07-11 | 2014-07-09 | 9.709 | 481,308 | -5,088 | 0.07% | 4,673,241 |
| 2014-07-10 | 2014-07-08 | 9.867 | 486,396 | -5,088 | 0.07% | 4,799,123 |
| 2014-07-09 | 2014-07-07 | 9.257 | 491,484 | -2,035 | 0.07% | 4,549,864 |
| 2014-07-08 | 2014-07-04 | 9.297 | 493,519 | -1,017 | 0.07% | 4,588,103 |
| 2014-07-07 | 2014-07-03 | 9.336 | 494,536 | +2,035 | 0.07% | 4,616,998 |
| 2014-07-03 | 2014-06-30 | 9.218 | 492,501 | +5,088 | 0.07% | 4,539,919 |
| 2014-07-02 | 2014-06-27 | 9.002 | 487,413 | -1,018 | 0.07% | 4,387,638 |
| 2014-06-30 | 2014-06-26 | 8.845 | 488,431 | -5,088 | 0.07% | 4,320,001 |
| 2014-06-25 | 2014-06-23 | 8.334 | 493,519 | -6,105 | 0.07% | 4,112,803 |
| 2014-06-24 | 2014-06-20 | 8.511 | 499,624 | -6,105 | 0.07% | 4,252,060 |
| 2014-06-23 | 2014-06-19 | 8.707 | 505,729 | -10,176 | 0.07% | 4,403,416 |
| 2014-06-16 | 2014-06-12 | 8.884 | 515,905 | -11,193 | 0.07% | 4,583,279 |
| 2014-06-13 | 2014-06-11 | 8.963 | 527,098 | -4,071 | 0.07% | 4,724,158 |
| 2014-06-12 | 2014-06-10 | 8.707 | 531,169 | +7,123 | 0.07% | 4,624,924 |
| 2014-06-11 | 2014-06-09 | 8.982 | 524,046 | -9,158 | 0.07% | 4,707,104 |
| 2014-06-10 | 2014-06-06 | 8.628 | 533,204 | +6,106 | 0.07% | 4,600,723 |
| 2014-06-05 | 2014-06-03 | 9.144 | 527,098 | +4,070 | 0.07% | 4,819,891 |
| 2014-06-04 | 2014-05-30 | 9.165 | 523,028 | +18,774 | 0.07% | 4,793,668 |
| 2014-06-03 | 2014-05-29 | 8.934 | 504,254 | -2,854 | 0.07% | 4,505,000 |
| 2014-05-30 | 2014-05-28 | 8.934 | 507,108 | +15,223 | 0.07% | 4,530,498 |
| 2014-05-29 | 2014-05-27 | 9.081 | 491,885 | -952 | 0.07% | 4,466,876 |
| 2014-05-28 | 2014-05-26 | 9.060 | 492,837 | +952 | 0.07% | 4,465,161 |
| 2014-05-27 | 2014-05-23 | 9.291 | 491,885 | -5,709 | 0.07% | 4,570,276 |
| 2014-05-26 | 2014-05-22 | 9.144 | 497,594 | +4,757 | 0.07% | 4,550,100 |
| 2014-05-19 | 2014-05-15 | 9.144 | 492,837 | +1,903 | 0.07% | 4,506,601 |
| 2014-05-16 | 2014-05-14 | 9.102 | 490,934 | +6,660 | 0.07% | 4,468,560 |
| 2014-05-15 | 2014-05-13 | 9.060 | 484,274 | +4,757 | 0.07% | 4,387,579 |
| 2014-05-14 | 2014-05-12 | 8.934 | 479,517 | -7,611 | 0.07% | 4,284,000 |
| 2014-05-13 | 2014-05-09 | 8.787 | 487,128 | -35,203 | 0.07% | 4,280,317 |
| 2014-05-12 | 2014-05-08 | 8.871 | 522,331 | +4,757 | 0.08% | 4,633,560 |
| 2014-05-08 | 2014-05-05 | 8.808 | 517,574 | +7,612 | 0.08% | 4,558,721 |
| 2014-05-05 | 2014-04-30 | 8.850 | 509,962 | +6,659 | 0.07% | 4,513,116 |
| 2014-04-28 | 2014-04-24 | 8.556 | 503,303 | +3,806 | 0.07% | 4,306,064 |
| 2014-04-25 | 2014-04-23 | 8.535 | 499,497 | +1,903 | 0.07% | 4,263,001 |
| 2014-04-23 | 2014-04-17 | 8.577 | 497,594 | -2,854 | 0.07% | 4,267,680 |
| 2014-04-22 | 2014-04-16 | 8.282 | 500,448 | -4,757 | 0.07% | 4,144,878 |
| 2014-04-16 | 2014-04-14 | 8.387 | 505,205 | +951 | 0.07% | 4,237,377 |
| 2014-04-14 | 2014-04-10 | 8.598 | 504,254 | -1,903 | 0.07% | 4,335,400 |
| 2014-04-09 | 2014-04-07 | 8.156 | 506,157 | -15,223 | 0.07% | 4,128,322 |
| 2014-04-08 | 2014-04-04 | 7.988 | 521,380 | +4,758 | 0.08% | 4,164,803 |
| 2014-04-07 | 2014-04-03 | 8.387 | 516,622 | -952 | 0.08% | 4,333,136 |
| 2014-04-03 | 2014-04-01 | 8.072 | 517,574 | -16,174 | 0.08% | 4,177,921 |
| 2014-04-02 | 2014-03-31 | 7.925 | 533,748 | -33,300 | 0.08% | 4,229,940 |
| 2014-04-01 | 2014-03-28 | 7.715 | 567,048 | +42,814 | 0.08% | 4,374,641 |
| 2014-03-31 | 2014-03-27 | 7.610 | 524,234 | -14,271 | 0.08% | 3,989,241 |
| 2014-03-28 | 2014-03-26 | 7.526 | 538,505 | -51,377 | 0.08% | 4,052,559 |
| 2014-03-27 | 2014-03-25 | 7.484 | 589,882 | -7,611 | 0.09% | 4,414,400 |
| 2014-03-26 | 2014-03-24 | 7.441 | 597,493 | -14,272 | 0.09% | 4,446,237 |
| 2014-03-25 | 2014-03-21 | 7.357 | 611,765 | -37,105 | 0.09% | 4,501,002 |
| 2014-03-24 | 2014-03-20 | 7.294 | 648,870 | -9,514 | 0.10% | 4,733,079 |
| 2014-03-21 | 2014-03-19 | 7.189 | 658,384 | -10,466 | 0.10% | 4,733,277 |
| 2014-03-20 | 2014-03-18 | 7.126 | 668,850 | -39,008 | 0.10% | 4,766,340 |
| 2014-03-19 | 2014-03-17 | 6.895 | 707,858 | +27,591 | 0.10% | 4,880,637 |
| 2014-03-18 | 2014-03-14 | 6.496 | 680,267 | -94,191 | 0.10% | 4,418,699 |
| 2014-03-14 | 2014-03-12 | 6.538 | 774,458 | -2,854 | 0.11% | 5,063,080 |
| 2014-03-13 | 2014-03-11 | 6.496 | 777,312 | +5,708 | 0.11% | 5,049,058 |
| 2014-03-12 | 2014-03-10 | 6.327 | 771,604 | +8,563 | 0.11% | 4,882,222 |
| 2014-03-11 | 2014-03-07 | 6.559 | 763,041 | +31,397 | 0.11% | 5,004,481 |
| 2014-03-10 | 2014-03-06 | 6.643 | 731,644 | +951 | 0.11% | 4,860,080 |
| 2014-03-07 | 2014-03-05 | 6.769 | 730,693 | +1,903 | 0.11% | 4,945,923 |
| 2014-03-06 | 2014-03-04 | 6.790 | 728,790 | +8,563 | 0.11% | 4,948,362 |
| 2014-03-05 | 2014-03-03 | 6.958 | 720,227 | -7,611 | 0.11% | 5,011,341 |
| 2014-03-04 | 2014-02-28 | 6.937 | 727,838 | -20,932 | 0.11% | 5,048,998 |
| 2014-03-03 | 2014-02-27 | 6.916 | 748,770 | +1,903 | 0.11% | 5,178,463 |
| 2014-02-28 | 2014-02-26 | 6.853 | 746,867 | +4,757 | 0.11% | 5,118,202 |
| 2014-02-27 | 2014-02-25 | 6.937 | 742,110 | +1,903 | 0.11% | 5,148,003 |
| 2014-02-26 | 2014-02-24 | 6.874 | 740,207 | +1,903 | 0.11% | 5,088,122 |
| 2014-02-25 | 2014-02-21 | 7.021 | 738,304 | -7,611 | 0.11% | 5,183,681 |
| 2014-02-24 | 2014-02-20 | 6.853 | 745,915 | -952 | 0.11% | 5,111,678 |
| 2014-02-19 | 2014-02-17 | 7.021 | 746,867 | -14,271 | 0.11% | 5,243,802 |
| 2014-02-18 | 2014-02-14 | 6.727 | 761,138 | +7,611 | 0.11% | 5,120,000 |
| 2014-02-17 | 2014-02-13 | 6.790 | 753,527 | -15,222 | 0.11% | 5,116,322 |
| 2014-02-14 | 2014-02-12 | 7.105 | 768,749 | +951 | 0.11% | 5,462,077 |
| 2014-02-13 | 2014-02-11 | 7.063 | 767,798 | -9,514 | 0.11% | 5,423,040 |
| 2014-02-12 | 2014-02-10 | 6.958 | 777,312 | -19,029 | 0.11% | 5,408,538 |
| 2014-02-11 | 2014-02-07 | 6.916 | 796,341 | -82,773 | 0.12% | 5,507,462 |
| 2014-02-10 | 2014-02-06 | 6.538 | 879,114 | +41,862 | 0.13% | 5,747,277 |
| 2014-02-07 | 2014-02-05 | 6.748 | 837,252 | +9,514 | 0.12% | 5,649,601 |
| 2014-02-06 | 2014-02-04 | 6.769 | 827,738 | +4,757 | 0.12% | 5,602,803 |
| 2014-02-05 | 2014-01-30 | 6.811 | 822,981 | +5,709 | 0.12% | 5,605,203 |
| 2014-02-04 | 2014-01-28 | 6.937 | 817,272 | +8,563 | 0.12% | 5,669,400 |
| 2014-01-29 | 2014-01-27 | 7.273 | 808,709 | -28,543 | 0.12% | 5,881,999 |
| 2014-01-28 | 2014-01-24 | 7.315 | 837,252 | -8,563 | 0.12% | 6,124,801 |
| 2014-01-27 | 2014-01-23 | 7.357 | 845,815 | +75,163 | 0.12% | 6,223,003 |
| 2014-01-24 | 2014-01-22 | 6.937 | 770,652 | -9,514 | 0.11% | 5,345,998 |
| 2014-01-23 | 2014-01-21 | 7.021 | 780,166 | +22,834 | 0.11% | 5,477,596 |
| 2014-01-22 | 2014-01-20 | 6.832 | 757,332 | -42,814 | 0.11% | 5,173,998 |
| 2014-01-21 | 2014-01-17 | 6.811 | 800,146 | +4,757 | 0.12% | 5,449,677 |
| 2014-01-17 | 2014-01-15 | 6.769 | 795,389 | -2,855 | 0.12% | 5,383,838 |
| 2014-01-15 | 2014-01-13 | 6.937 | 798,244 | -3,805 | 0.12% | 5,537,403 |
| 2014-01-14 | 2014-01-10 | 6.874 | 802,049 | -2,854 | 0.12% | 5,513,219 |
| 2014-01-13 | 2014-01-09 | 6.769 | 804,903 | -1,903 | 0.12% | 5,448,237 |
| 2014-01-10 | 2014-01-08 | 6.559 | 806,806 | +14,271 | 0.12% | 5,291,518 |
| 2014-01-09 | 2014-01-07 | 6.538 | 792,535 | -9,514 | 0.12% | 5,181,260 |
| 2014-01-08 | 2014-01-06 | 6.559 | 802,049 | +70,405 | 0.12% | 5,260,319 |
| 2014-01-07 | 2014-01-03 | 6.496 | 731,644 | +17,126 | 0.11% | 4,752,420 |
| 2014-01-06 | 2014-01-02 | 6.348 | 714,518 | +951 | 0.10% | 4,536,038 |
| 2014-01-03 | 2013-12-31 | 6.369 | 713,567 | +1,903 | 0.10% | 4,545,001 |
| 2013-12-30 | 2013-12-24 | 6.390 | 711,664 | -4,757 | 0.10% | 4,547,840 |
| 2013-12-27 | 2013-12-20 | 6.580 | 716,421 | +4,757 | 0.11% | 4,713,779 |
| 2013-12-20 | 2013-12-18 | 6.832 | 711,664 | -9,514 | 0.10% | 4,861,999 |
| 2013-12-19 | 2013-12-17 | 6.601 | 721,178 | +2,854 | 0.11% | 4,760,238 |
| 2013-12-18 | 2013-12-16 | 6.664 | 718,324 | +1,903 | 0.11% | 4,786,700 |
| 2013-12-17 | 2013-12-13 | 6.790 | 716,421 | +3,806 | 0.11% | 4,864,379 |
| 2013-12-13 | 2013-12-11 | 6.769 | 712,615 | +1,902 | 0.10% | 4,823,557 |
| 2013-12-12 | 2013-12-10 | 6.895 | 710,713 | -4,757 | 0.10% | 4,900,322 |
| 2013-12-11 | 2013-12-09 | 6.874 | 715,470 | -10,465 | 0.11% | 4,918,082 |
| 2013-12-10 | 2013-12-06 | 6.853 | 725,935 | -11,417 | 0.11% | 4,974,757 |
| 2013-12-06 | 2013-12-04 | 6.895 | 737,352 | +4,757 | 0.11% | 5,083,997 |
| 2013-12-05 | 2013-12-03 | 6.874 | 732,595 | -9,515 | 0.11% | 5,035,797 |
| 2013-12-03 | 2013-11-29 | 6.811 | 742,110 | +6,660 | 0.11% | 5,054,403 |
| 2013-11-29 | 2013-11-27 | 6.748 | 735,450 | -19,028 | 0.11% | 4,962,662 |
| 2013-11-27 | 2013-11-25 | 6.748 | 754,478 | -14,271 | 0.11% | 5,091,059 |
| 2013-11-26 | 2013-11-22 | 6.727 | 768,749 | +33,299 | 0.11% | 5,171,197 |
| 2013-11-25 | 2013-11-21 | 6.853 | 735,450 | -25,688 | 0.11% | 5,039,962 |
| 2013-11-22 | 2013-11-20 | 6.916 | 761,138 | +27,591 | 0.11% | 5,264,000 |
| 2013-11-21 | 2013-11-19 | 6.979 | 733,547 | +11,417 | 0.11% | 5,119,441 |
| 2013-11-20 | 2013-11-18 | 7.105 | 722,130 | +21,883 | 0.11% | 5,130,842 |
| 2013-11-19 | 2013-11-15 | 7.063 | 700,247 | +19,980 | 0.10% | 4,945,920 |
| 2013-11-18 | 2013-11-14 | 7.063 | 680,267 | -4,757 | 0.10% | 4,804,799 |
| 2013-11-15 | 2013-11-13 | 7.084 | 685,024 | -7,612 | 0.10% | 4,852,798 |
| 2013-11-14 | 2013-11-12 | 7.189 | 692,636 | -2,854 | 0.10% | 4,979,523 |
| 2013-11-13 | 2013-11-11 | 7.063 | 695,490 | +3,806 | 0.10% | 4,912,321 |
| 2013-11-12 | 2013-11-08 | 7.105 | 691,684 | -2,854 | 0.10% | 4,914,519 |
| 2013-11-08 | 2013-11-06 | 7.420 | 694,538 | -1,903 | 0.10% | 5,153,797 |
| 2013-11-07 | 2013-11-05 | 7.441 | 696,441 | -6,660 | 0.10% | 5,182,558 |
| 2013-11-06 | 2013-11-04 | 7.526 | 703,101 | -2,855 | 0.10% | 5,291,238 |
| 2013-11-05 | 2013-11-01 | 7.631 | 705,956 | +952 | 0.10% | 5,386,924 |
| 2013-11-04 | 2013-10-31 | 7.568 | 705,004 | +951 | 0.10% | 5,335,199 |
| 2013-11-01 | 2013-10-30 | 7.505 | 704,053 | +12,369 | 0.10% | 5,283,602 |
| 2013-10-31 | 2013-10-29 | 7.399 | 691,684 | +2,854 | 0.10% | 5,118,079 |
| 2013-10-30 | 2013-10-28 | 7.399 | 688,830 | -1,903 | 0.10% | 5,096,960 |
| 2013-10-29 | 2013-10-25 | 7.252 | 690,733 | -6,660 | 0.10% | 5,009,402 |
| 2013-10-28 | 2013-10-24 | 7.399 | 697,393 | -62,794 | 0.10% | 5,160,322 |
| 2013-10-25 | 2013-10-23 | 7.357 | 760,187 | -80,871 | 0.11% | 5,593,003 |
| 2013-10-24 | 2013-10-22 | 7.505 | 841,058 | -13,319 | 0.12% | 6,311,763 |
| 2013-10-23 | 2013-10-21 | 7.252 | 854,377 | -16,175 | 0.13% | 6,196,197 |
| 2013-10-22 | 2013-10-18 | 7.084 | 870,552 | +41,863 | 0.13% | 6,167,103 |
| 2013-10-21 | 2013-10-17 | 6.979 | 828,689 | +34,251 | 0.12% | 5,783,440 |
| 2013-10-18 | 2013-10-16 | 6.748 | 794,438 | +7,612 | 0.12% | 5,360,701 |
| 2013-10-17 | 2013-10-15 | 6.811 | 786,826 | -46,620 | 0.12% | 5,358,957 |
| 2013-10-16 | 2013-10-11 | 6.664 | 833,446 | +7,611 | 0.12% | 5,553,839 |
| 2013-10-15 | 2013-10-10 | 6.538 | 825,835 | -42,814 | 0.12% | 5,398,961 |
| 2013-10-11 | 2013-10-09 | 6.706 | 868,649 | -71,356 | 0.13% | 5,824,941 |
| 2013-10-10 | 2013-10-08 | 6.748 | 940,005 | -8,563 | 0.14% | 6,342,957 |
| 2013-10-09 | 2013-10-07 | 6.517 | 948,568 | +21,882 | 0.14% | 6,181,398 |
| 2013-10-08 | 2013-10-04 | 6.475 | 926,686 | +8,563 | 0.14% | 5,999,843 |
| 2013-10-07 | 2013-10-03 | 6.517 | 918,123 | -16,174 | 0.13% | 5,983,001 |
| 2013-10-04 | 2013-10-02 | 6.475 | 934,297 | +84,677 | 0.14% | 6,049,120 |
| 2013-10-03 | 2013-09-30 | 6.496 | 849,620 | -6,660 | 0.12% | 5,518,738 |
| 2013-10-02 | 2013-09-27 | 6.601 | 856,280 | -21,883 | 0.13% | 5,651,998 |
| 2013-09-30 | 2013-09-26 | 6.622 | 878,163 | +2,854 | 0.13% | 5,814,900 |
| 2013-09-27 | 2013-09-25 | 6.853 | 875,309 | +25,689 | 0.13% | 5,998,402 |
| 2013-09-26 | 2013-09-24 | 6.601 | 849,620 | +53,279 | 0.12% | 5,608,038 |
| 2013-09-25 | 2013-09-23 | 6.643 | 796,341 | +14,272 | 0.12% | 5,289,842 |
| 2013-09-24 | 2013-09-19 | 6.685 | 782,069 | +19,028 | 0.11% | 5,227,918 |
| 2013-09-23 | 2013-09-18 | 6.790 | 763,041 | -10,466 | 0.11% | 5,180,921 |
| 2013-09-19 | 2013-09-17 | 6.811 | 773,507 | +41,863 | 0.11% | 5,268,243 |
| 2013-09-18 | 2013-09-16 | 6.832 | 731,644 | -951 | 0.11% | 4,998,500 |
| 2013-09-17 | 2013-09-13 | 6.916 | 732,595 | -5,709 | 0.11% | 5,066,597 |
| 2013-09-16 | 2013-09-12 | 6.559 | 738,304 | -47,571 | 0.11% | 4,842,241 |
| 2013-09-13 | 2013-09-11 | 6.727 | 785,875 | -32,348 | 0.12% | 5,286,400 |
| 2013-09-12 | 2013-09-10 | 6.243 | 818,223 | +13,320 | 0.12% | 5,108,397 |
| 2013-09-11 | 2013-09-09 | 6.138 | 804,903 | +9,514 | 0.12% | 4,940,637 |
| 2013-09-10 | 2013-09-06 | 6.243 | 795,389 | +24,737 | 0.12% | 4,965,838 |
| 2013-09-09 | 2013-09-05 | 6.496 | 770,652 | +4,757 | 0.11% | 5,005,798 |
| 2013-09-06 | 2013-09-04 | 6.411 | 765,895 | +19,028 | 0.11% | 4,910,499 |
| 2013-09-05 | 2013-09-03 | 6.517 | 746,867 | +9,515 | 0.11% | 4,867,002 |
| 2013-09-04 | 2013-09-02 | 6.580 | 737,352 | -24,737 | 0.11% | 4,851,497 |
| 2013-09-03 | 2013-08-30 | 6.580 | 762,089 | +2,854 | 0.11% | 5,014,257 |
| 2013-09-02 | 2013-08-29 | 6.601 | 759,235 | -4,757 | 0.11% | 5,011,439 |
| 2013-08-30 | 2013-08-28 | 6.496 | 763,992 | -1,903 | 0.11% | 4,962,538 |
| 2013-08-29 | 2013-08-27 | 6.601 | 765,895 | -38,057 | 0.11% | 5,055,399 |
| 2013-08-28 | 2013-08-26 | 6.622 | 803,952 | +1,903 | 0.12% | 5,323,500 |
| 2013-08-27 | 2013-08-23 | 6.685 | 802,049 | -3,806 | 0.12% | 5,361,479 |
| 2013-08-26 | 2013-08-22 | 6.874 | 805,855 | +22,834 | 0.12% | 5,539,381 |
| 2013-08-23 | 2013-08-21 | 6.706 | 783,021 | +1,903 | 0.12% | 5,250,742 |
| 2013-08-22 | 2013-08-20 | 6.874 | 781,118 | -28,543 | 0.11% | 5,369,341 |
| 2013-08-21 | 2013-08-19 | 6.706 | 809,661 | +40,912 | 0.12% | 5,429,383 |
| 2013-08-20 | 2013-08-16 | 7.273 | 768,749 | +19,028 | 0.11% | 5,591,357 |
| 2013-08-19 | 2013-08-15 | 7.252 | 749,721 | +72,308 | 0.11% | 5,437,200 |
| 2013-08-16 | 2013-08-13 | 6.979 | 677,413 | +2,854 | 0.10% | 4,727,681 |
| 2013-08-15 | 2013-08-12 | 6.979 | 674,559 | -9,514 | 0.10% | 4,707,763 |
| 2013-08-13 | 2013-08-09 | 6.874 | 684,073 | +23,786 | 0.10% | 4,702,261 |
| 2013-08-12 | 2013-08-08 | 7.231 | 660,287 | -10,466 | 0.10% | 4,774,718 |
| 2013-08-09 | 2013-08-07 | 7.231 | 670,753 | +10,466 | 0.10% | 4,850,401 |
| 2013-08-08 | 2013-08-06 | 7.357 | 660,287 | -6,660 | 0.10% | 4,857,998 |
| 2013-08-07 | 2013-08-05 | 7.336 | 666,947 | +9,514 | 0.10% | 4,892,978 |
| 2013-08-05 | 2013-08-01 | 7.610 | 657,433 | +24,737 | 0.10% | 5,002,840 |
| 2013-08-02 | 2013-07-31 | 7.568 | 632,696 | -10,466 | 0.09% | 4,788,000 |
| 2013-08-01 | 2013-07-30 | 7.357 | 643,162 | -8,562 | 0.09% | 4,732,003 |
| 2013-07-31 | 2013-07-29 | 7.357 | 651,724 | +8,562 | 0.10% | 4,794,997 |
| 2013-07-30 | 2013-07-26 | 7.231 | 643,162 | +30,446 | 0.09% | 4,650,883 |
| 2013-07-29 | 2013-07-25 | 7.673 | 612,716 | -2,854 | 0.09% | 4,701,199 |
| 2013-07-25 | 2013-07-23 | 7.778 | 615,570 | -11,417 | 0.09% | 4,787,797 |
| 2013-07-23 | 2013-07-19 | 7.568 | 626,987 | +29,494 | 0.09% | 4,744,796 |
| 2013-07-22 | 2013-07-18 | 7.841 | 597,493 | +951 | 0.09% | 4,684,877 |
| 2013-07-19 | 2013-07-17 | 7.484 | 596,542 | +9,514 | 0.09% | 4,464,240 |
| 2013-07-18 | 2013-07-16 | 7.273 | 587,028 | +15,223 | 0.09% | 4,269,642 |
| 2013-07-16 | 2013-07-12 | 7.063 | 571,805 | +13,320 | 0.08% | 4,038,720 |
| 2013-07-15 | 2013-07-11 | 7.357 | 558,485 | -2,854 | 0.08% | 4,109,000 |
| 2013-07-12 | 2013-07-10 | 7.105 | 561,339 | +2,854 | 0.08% | 3,988,398 |
| 2013-07-11 | 2013-07-09 | 7.105 | 558,485 | -4,757 | 0.08% | 3,968,120 |
| 2013-07-10 | 2013-07-08 | 7.126 | 563,242 | +7,611 | 0.08% | 4,013,759 |
| 2013-07-09 | 2013-07-05 | 7.105 | 555,631 | +7,612 | 0.08% | 3,947,842 |
| 2013-07-08 | 2013-07-04 | 6.769 | 548,019 | +4,757 | 0.08% | 3,709,437 |
| 2013-07-05 | 2013-07-03 | 6.706 | 543,262 | -6,660 | 0.08% | 3,642,978 |
| 2013-07-04 | 2013-07-02 | 6.979 | 549,922 | -58,988 | 0.08% | 3,837,918 |
| 2013-07-03 | 2013-06-28 | 6.664 | 608,910 | +34,251 | 0.09% | 4,057,597 |
| 2013-07-02 | 2013-06-27 | 6.748 | 574,659 | -25,689 | 0.08% | 3,877,678 |
| 2013-06-28 | 2013-06-26 | 6.757 | 600,348 | +1,903 | 0.09% | 4,056,330 |
| 2013-06-27 | 2013-06-25 | 6.282 | 598,445 | +22,164 | 0.09% | 3,759,267 |
| 2013-06-25 | 2013-06-21 | 7.016 | 576,281 | +4,632 | 0.09% | 4,042,999 |
| 2013-06-21 | 2013-06-19 | 7.124 | 571,649 | -26,868 | 0.09% | 4,072,202 |
| 2013-06-20 | 2013-06-18 | 7.080 | 598,517 | +5,559 | 0.09% | 4,237,759 |
| 2013-06-18 | 2013-06-14 | 7.080 | 592,958 | +10,191 | 0.09% | 4,198,399 |
| 2013-06-17 | 2013-06-13 | 7.080 | 582,767 | -22,236 | 0.09% | 4,126,242 |
| 2013-06-14 | 2013-06-11 | 7.383 | 605,003 | -9,265 | 0.09% | 4,466,523 |
| 2013-06-13 | 2013-06-10 | 7.771 | 614,268 | -12,971 | 0.09% | 4,773,603 |
| 2013-06-11 | 2013-06-07 | 7.944 | 627,239 | -1,853 | 0.09% | 4,982,724 |
| 2013-06-10 | 2013-06-06 | 7.750 | 629,092 | +11,118 | 0.09% | 4,875,224 |
| 2013-06-06 | 2013-06-04 | 7.858 | 617,974 | -34,280 | 0.09% | 4,855,763 |
| 2013-06-05 | 2013-06-03 | 7.814 | 652,254 | -14,824 | 0.10% | 5,096,960 |
| 2013-06-04 | 2013-05-31 | 7.728 | 667,078 | -4,632 | 0.10% | 5,155,201 |
| 2013-06-03 | 2013-05-30 | 7.944 | 671,710 | +8,338 | 0.10% | 5,335,997 |
| 2013-05-31 | 2013-05-29 | 8.095 | 663,372 | +42,619 | 0.10% | 5,370,001 |
| 2013-05-30 | 2013-05-28 | 8.397 | 620,753 | -19,457 | 0.09% | 5,212,599 |
| 2013-05-29 | 2013-05-27 | 8.009 | 640,210 | +50,031 | 0.10% | 5,127,224 |
| 2013-05-28 | 2013-05-24 | 8.246 | 590,179 | -15,750 | 0.09% | 4,866,683 |
| 2013-05-27 | 2013-05-23 | 8.505 | 605,929 | -70,414 | 0.09% | 5,153,519 |
| 2013-05-24 | 2013-05-22 | 8.138 | 676,343 | +70,414 | 0.10% | 5,504,201 |
| 2013-05-23 | 2013-05-21 | 8.915 | 605,929 | +83,385 | 0.09% | 5,402,039 |
| 2013-05-22 | 2013-05-20 | 9.930 | 522,544 | +926 | 0.08% | 5,188,796 |
| 2013-05-21 | 2013-05-16 | 9.822 | 521,618 | +3,706 | 0.08% | 5,123,301 |
| 2013-05-20 | 2013-05-15 | 9.649 | 517,912 | +3,706 | 0.08% | 4,997,461 |
| 2013-05-16 | 2013-05-14 | 9.692 | 514,206 | -3,706 | 0.08% | 4,983,901 |
| 2013-05-15 | 2013-05-13 | 9.455 | 517,912 | -5,559 | 0.08% | 4,896,841 |
| 2013-05-13 | 2013-05-09 | 9.477 | 523,471 | +3,706 | 0.08% | 4,960,701 |
| 2013-05-10 | 2013-05-08 | 9.261 | 519,765 | -20,383 | 0.08% | 4,813,381 |
| 2013-05-09 | 2013-05-07 | 9.153 | 540,148 | +22,236 | 0.08% | 4,943,842 |
| 2013-05-08 | 2013-05-06 | 9.282 | 517,912 | -20,383 | 0.08% | 4,807,401 |
| 2013-05-07 | 2013-05-03 | 9.174 | 538,295 | +12,971 | 0.08% | 4,938,502 |
| 2013-05-06 | 2013-05-02 | 9.196 | 525,324 | -8,338 | 0.08% | 4,830,841 |
| 2013-05-03 | 2013-04-30 | 9.196 | 533,662 | +9,265 | 0.08% | 4,907,517 |
| 2013-05-02 | 2013-04-29 | 9.045 | 524,397 | -4,633 | 0.08% | 4,743,077 |
| 2013-04-30 | 2013-04-26 | 8.980 | 529,030 | -926 | 0.08% | 4,750,721 |
| 2013-04-29 | 2013-04-25 | 8.807 | 529,956 | +33,354 | 0.08% | 4,667,517 |
| 2013-04-26 | 2013-04-24 | 8.894 | 496,602 | +16,676 | 0.07% | 4,416,636 |
| 2013-04-25 | 2013-04-23 | 8.678 | 479,926 | -10,191 | 0.07% | 4,164,724 |
| 2013-04-23 | 2013-04-19 | 8.311 | 490,117 | -8,338 | 0.07% | 4,073,300 |
| 2013-04-19 | 2013-04-17 | 8.311 | 498,455 | +1,853 | 0.08% | 4,142,596 |
| 2013-04-18 | 2013-04-16 | 8.095 | 496,602 | -12,971 | 0.07% | 4,019,996 |
| 2013-04-17 | 2013-04-15 | 8.397 | 509,573 | -1,853 | 0.08% | 4,278,997 |
| 2013-04-15 | 2013-04-11 | 8.548 | 511,426 | +20,383 | 0.08% | 4,371,837 |
| 2013-04-12 | 2013-04-10 | 8.311 | 491,043 | -5,559 | 0.07% | 4,080,996 |
| 2013-04-11 | 2013-04-09 | 8.419 | 496,602 | +926 | 0.07% | 4,180,796 |
| 2013-04-10 | 2013-04-08 | 8.419 | 495,676 | -9,265 | 0.07% | 4,173,000 |
| 2013-04-09 | 2013-04-05 | 8.289 | 504,941 | -23,162 | 0.08% | 4,185,601 |
| 2013-04-05 | 2013-04-02 | 8.203 | 528,103 | +4,632 | 0.08% | 4,331,997 |
| 2013-04-03 | 2013-03-28 | 7.944 | 523,471 | +23,163 | 0.08% | 4,158,401 |
| 2013-04-02 | 2013-03-27 | 7.642 | 500,308 | +1,853 | 0.08% | 3,823,197 |
| 2013-03-28 | 2013-03-26 | 7.836 | 498,455 | +12,971 | 0.08% | 3,905,877 |
| 2013-03-27 | 2013-03-25 | 8.030 | 485,484 | +2,779 | 0.07% | 3,898,556 |
| 2013-03-26 | 2013-03-22 | 8.138 | 482,705 | -4,632 | 0.07% | 3,928,340 |
| 2013-03-22 | 2013-03-20 | 7.944 | 487,337 | -16,677 | 0.07% | 3,871,356 |
| 2013-03-21 | 2013-03-19 | 7.555 | 504,014 | +11,118 | 0.08% | 3,807,997 |
| 2013-03-19 | 2013-03-15 | 7.577 | 492,896 | -15,751 | 0.07% | 3,734,636 |
| 2013-03-18 | 2013-03-14 | 7.491 | 508,647 | -25,015 | 0.08% | 3,810,061 |
| 2013-03-15 | 2013-03-13 | 7.188 | 533,662 | +11,118 | 0.08% | 3,836,158 |
| 2013-03-14 | 2013-03-12 | 7.232 | 522,544 | -4,633 | 0.08% | 3,778,797 |
| 2013-03-13 | 2013-03-11 | 7.253 | 527,177 | -5,559 | 0.08% | 3,823,681 |
| 2013-03-11 | 2013-03-07 | 7.339 | 532,736 | +9,265 | 0.08% | 3,910,001 |
| 2013-03-08 | 2013-03-06 | 7.577 | 523,471 | +1,853 | 0.08% | 3,966,301 |
| 2013-03-07 | 2013-03-05 | 7.555 | 521,618 | +13,898 | 0.08% | 3,941,001 |
| 2013-03-06 | 2013-03-04 | 7.404 | 507,720 | +13,897 | 0.08% | 3,759,277 |
| 2013-03-05 | 2013-03-01 | 7.512 | 493,823 | +4,633 | 0.07% | 3,709,680 |
| 2013-03-04 | 2013-02-28 | 7.318 | 489,190 | -927 | 0.07% | 3,579,837 |
| 2013-02-28 | 2013-02-26 | 7.167 | 490,117 | -3,706 | 0.07% | 3,512,560 |
| 2013-02-25 | 2013-02-21 | 7.145 | 493,823 | +4,633 | 0.07% | 3,528,460 |
| 2013-02-22 | 2013-02-20 | 7.447 | 489,190 | -9,265 | 0.07% | 3,643,196 |
| 2013-02-20 | 2013-02-18 | 7.383 | 498,455 | -2,780 | 0.08% | 3,679,917 |
| 2013-02-19 | 2013-02-15 | 6.994 | 501,235 | -4,632 | 0.08% | 3,505,680 |
| 2013-02-15 | 2013-02-08 | 7.145 | 505,867 | +4,632 | 0.08% | 3,614,517 |
| 2013-02-06 | 2013-02-04 | 7.037 | 501,235 | -4,632 | 0.08% | 3,527,320 |
| 2013-02-04 | 2013-01-31 | 7.080 | 505,867 | -5,559 | 0.08% | 3,581,757 |
| 2013-02-01 | 2013-01-30 | 6.800 | 511,426 | +4,632 | 0.08% | 3,477,597 |
| 2013-01-30 | 2013-01-28 | 6.606 | 506,794 | +4,633 | 0.08% | 3,347,641 |
| 2013-01-29 | 2013-01-25 | 6.368 | 502,161 | -9,265 | 0.08% | 3,197,797 |
| 2013-01-28 | 2013-01-24 | 6.195 | 511,426 | -16,677 | 0.08% | 3,168,477 |
| 2013-01-24 | 2013-01-22 | 6.023 | 528,103 | -14,824 | 0.08% | 3,180,598 |
| 2013-01-22 | 2013-01-18 | 6.066 | 542,927 | -4,633 | 0.08% | 3,293,318 |
| 2013-01-21 | 2013-01-17 | 5.850 | 547,560 | +4,633 | 0.08% | 3,203,221 |
| 2013-01-18 | 2013-01-16 | 5.936 | 542,927 | +9,265 | 0.08% | 3,222,998 |
| 2013-01-17 | 2013-01-15 | 5.785 | 533,662 | -1,853 | 0.08% | 3,087,358 |
| 2013-01-16 | 2013-01-14 | 5.807 | 535,515 | -2,780 | 0.08% | 3,109,638 |
| 2013-01-15 | 2013-01-11 | 5.720 | 538,295 | +9,265 | 0.08% | 3,079,301 |
| 2013-01-14 | 2013-01-10 | 6.066 | 529,030 | -8,338 | 0.08% | 3,209,021 |
| 2013-01-11 | 2013-01-09 | 5.958 | 537,368 | +20,383 | 0.08% | 3,201,598 |
| 2013-01-10 | 2013-01-08 | 5.872 | 516,985 | +5,559 | 0.08% | 3,035,518 |
| 2013-01-09 | 2013-01-07 | 6.066 | 511,426 | -4,633 | 0.08% | 3,102,238 |
| 2013-01-08 | 2013-01-04 | 6.152 | 516,059 | -2,779 | 0.08% | 3,174,901 |
| 2013-01-07 | 2013-01-03 | 5.958 | 518,838 | -9,265 | 0.08% | 3,091,198 |
| 2013-01-04 | 2013-01-02 | 5.915 | 528,103 | -13,898 | 0.08% | 3,123,598 |
| 2013-01-03 | 2012-12-31 | 5.872 | 542,001 | +2,780 | 0.08% | 3,182,401 |
| 2013-01-02 | 2012-12-27 | 5.569 | 539,221 | -3,706 | 0.08% | 3,003,118 |
| 2012-12-27 | 2012-12-20 | 5.461 | 542,927 | -9,265 | 0.08% | 2,965,158 |
| 2012-12-21 | 2012-12-19 | 5.440 | 552,192 | +13,897 | 0.08% | 3,003,838 |
| 2012-12-19 | 2012-12-17 | 5.461 | 538,295 | -15,750 | 0.08% | 2,939,861 |
| 2012-12-18 | 2012-12-14 | 5.591 | 554,045 | +11,118 | 0.08% | 3,097,638 |
| 2012-12-14 | 2012-12-12 | 5.526 | 542,927 | -6,486 | 0.08% | 3,000,318 |
| 2012-12-12 | 2012-12-10 | 5.591 | 549,413 | -4,632 | 0.08% | 3,071,741 |
| 2012-12-11 | 2012-12-07 | 5.505 | 554,045 | -9,265 | 0.08% | 3,049,798 |
| 2012-12-10 | 2012-12-06 | 5.397 | 563,310 | -9,265 | 0.08% | 3,039,999 |
| 2012-12-07 | 2012-12-05 | 5.418 | 572,575 | -7,412 | 0.09% | 3,102,359 |
| 2012-12-06 | 2012-12-04 | 5.267 | 579,987 | +15,750 | 0.09% | 3,054,879 |
| 2012-12-04 | 2012-11-30 | 4.987 | 564,237 | +7,412 | 0.09% | 2,813,581 |
| 2012-12-03 | 2012-11-29 | 5.116 | 556,825 | -9,265 | 0.08% | 2,848,741 |
| 2012-11-30 | 2012-11-28 | 5.159 | 566,090 | -32,427 | 0.09% | 2,920,581 |
| 2012-11-29 | 2012-11-27 | 5.094 | 598,517 | -37,060 | 0.09% | 3,049,119 |
| 2012-11-28 | 2012-11-26 | 4.943 | 635,577 | +1,853 | 0.10% | 3,141,880 |
| 2012-11-27 | 2012-11-23 | 4.965 | 633,724 | -1,853 | 0.10% | 3,146,400 |
| 2012-11-23 | 2012-11-21 | 4.943 | 635,577 | -11,118 | 0.10% | 3,141,880 |
| 2012-11-22 | 2012-11-20 | 5.030 | 646,695 | -60,222 | 0.10% | 3,252,680 |
| 2012-11-21 | 2012-11-19 | 4.922 | 706,917 | -6,486 | 0.11% | 3,479,279 |
| 2012-11-20 | 2012-11-16 | 4.620 | 713,403 | -75,973 | 0.11% | 3,295,601 |
| 2012-11-19 | 2012-11-15 | 4.598 | 789,376 | -9,265 | 0.12% | 3,629,522 |
| 2012-11-16 | 2012-11-14 | 4.576 | 798,641 | -60,222 | 0.12% | 3,654,882 |
| 2012-11-14 | 2012-11-12 | 4.425 | 858,863 | -4,632 | 0.13% | 3,800,701 |
| 2012-11-12 | 2012-11-08 | 4.296 | 863,495 | -41,693 | 0.13% | 3,709,359 |
| 2012-11-09 | 2012-11-07 | 4.339 | 905,188 | -36,133 | 0.14% | 3,927,541 |
| 2012-11-08 | 2012-11-06 | 4.274 | 941,321 | -19,457 | 0.14% | 4,023,360 |
| 2012-11-07 | 2012-11-05 | 4.231 | 960,778 | +38,913 | 0.14% | 4,065,042 |
| 2012-11-06 | 2012-11-02 | 4.231 | 921,865 | +22,236 | 0.14% | 3,900,402 |
| 2012-11-05 | 2012-11-01 | 4.296 | 899,629 | +47,252 | 0.14% | 3,864,581 |
| 2012-11-02 | 2012-10-31 | 4.253 | 852,377 | +108,400 | 0.13% | 3,624,799 |
| 2012-11-01 | 2012-10-30 | 4.317 | 743,977 | -4,633 | 0.11% | 3,211,999 |
| 2012-10-31 | 2012-10-29 | 4.253 | 748,610 | +94,503 | 0.11% | 3,183,521 |
| 2012-10-30 | 2012-10-26 | 4.555 | 654,107 | -13,897 | 0.10% | 2,979,320 |
| 2012-10-29 | 2012-10-25 | 4.727 | 668,004 | -20,383 | 0.10% | 3,157,978 |
| 2012-10-26 | 2012-10-24 | 4.620 | 688,387 | +18,530 | 0.10% | 3,180,038 |
| 2012-10-25 | 2012-10-22 | 4.468 | 669,857 | -25,942 | 0.10% | 2,993,218 |
| 2012-10-24 | 2012-10-19 | 4.296 | 695,799 | -41,693 | 0.10% | 2,988,979 |
| 2012-10-22 | 2012-10-18 | 4.231 | 737,492 | +2,780 | 0.11% | 3,120,321 |
| 2012-10-19 | 2012-10-17 | 4.209 | 734,712 | +1,853 | 0.11% | 3,092,699 |
| 2012-10-18 | 2012-10-16 | 4.231 | 732,859 | +69,487 | 0.11% | 3,100,719 |
| 2012-10-17 | 2012-10-15 | 4.296 | 663,372 | +17,604 | 0.10% | 2,849,680 |
| 2012-10-16 | 2012-10-12 | 4.404 | 645,768 | +926 | 0.10% | 2,843,758 |
| 2012-10-15 | 2012-10-11 | 4.555 | 644,842 | +1,853 | 0.10% | 2,937,120 |
| 2012-10-04 | 2012-09-28 | 4.663 | 642,989 | -4,632 | 0.10% | 2,998,080 |
| 2012-10-03 | 2012-09-27 | 4.641 | 647,621 | -13,898 | 0.10% | 3,005,698 |
| 2012-09-27 | 2012-09-25 | 4.425 | 661,519 | -9,265 | 0.10% | 2,927,400 |
| 2012-09-26 | 2012-09-24 | 4.339 | 670,784 | -5,559 | 0.10% | 2,910,480 |
| 2012-09-25 | 2012-09-21 | 4.361 | 676,343 | -4,632 | 0.10% | 2,949,200 |
| 2012-09-19 | 2012-09-17 | 4.404 | 680,975 | -29,648 | 0.10% | 2,998,798 |
| 2012-09-18 | 2012-09-14 | 4.339 | 710,623 | +96,355 | 0.11% | 3,083,339 |
| 2012-09-10 | 2012-09-06 | 4.792 | 614,268 | +13,898 | 0.09% | 2,943,722 |
| 2012-09-07 | 2012-09-05 | 4.900 | 600,370 | -8,339 | 0.09% | 2,941,919 |
| 2012-09-06 | 2012-09-04 | 4.576 | 608,709 | +4,633 | 0.09% | 2,785,682 |
| 2012-09-05 | 2012-09-03 | 4.814 | 604,076 | -37,986 | 0.09% | 2,907,919 |
| 2012-09-04 | 2012-08-31 | 4.943 | 642,062 | -9,265 | 0.10% | 3,173,938 |
| 2012-09-03 | 2012-08-30 | 5.159 | 651,327 | +9,265 | 0.10% | 3,360,338 |
| 2012-08-28 | 2012-08-24 | 5.224 | 642,062 | -9,265 | 0.10% | 3,354,117 |
| 2012-08-27 | 2012-08-23 | 5.138 | 651,327 | +9,265 | 0.10% | 3,346,278 |
| 2012-08-20 | 2012-08-16 | 5.310 | 642,062 | -13,898 | 0.10% | 3,409,557 |
| 2012-08-17 | 2012-08-15 | 5.159 | 655,960 | -4,632 | 0.10% | 3,384,240 |
| 2012-08-16 | 2012-08-14 | 5.138 | 660,592 | -88,944 | 0.10% | 3,393,878 |
| 2012-08-15 | 2012-08-13 | 4.943 | 749,536 | -5,559 | 0.11% | 3,705,219 |
| 2012-08-14 | 2012-08-10 | 4.943 | 755,095 | -2,780 | 0.11% | 3,732,699 |
| 2012-08-10 | 2012-08-08 | 5.008 | 757,875 | -18,530 | 0.11% | 3,795,522 |
| 2012-08-09 | 2012-08-07 | 4.922 | 776,405 | +11,118 | 0.12% | 3,821,282 |
| 2012-08-07 | 2012-08-03 | 5.375 | 765,287 | -26,868 | 0.12% | 4,113,482 |
| 2012-08-06 | 2012-08-02 | 5.375 | 792,155 | +4,632 | 0.12% | 4,257,900 |
| 2012-08-03 | 2012-08-01 | 5.418 | 787,523 | -12,971 | 0.12% | 4,267,002 |
| 2012-08-02 | 2012-07-31 | 5.267 | 800,494 | -32,427 | 0.12% | 4,216,323 |
| 2012-08-01 | 2012-07-30 | 5.030 | 832,921 | +29,648 | 0.13% | 4,189,340 |
| 2012-07-31 | 2012-07-27 | 5.030 | 803,273 | -1,853 | 0.12% | 4,040,220 |
| 2012-07-30 | 2012-07-26 | 5.030 | 805,126 | -4,632 | 0.12% | 4,049,540 |
| 2012-07-27 | 2012-07-25 | 5.030 | 809,758 | +13,897 | 0.12% | 4,072,838 |
| 2012-07-26 | 2012-07-24 | 5.116 | 795,861 | +8,338 | 0.12% | 4,071,660 |
| 2012-07-24 | 2012-07-20 | 5.353 | 787,523 | +8,339 | 0.12% | 4,216,002 |
| 2012-07-23 | 2012-07-19 | 5.397 | 779,184 | -22,236 | 0.12% | 4,205,000 |
| 2012-07-20 | 2012-07-18 | 5.353 | 801,420 | -3,706 | 0.12% | 4,290,400 |
| 2012-07-19 | 2012-07-17 | 5.181 | 805,126 | -14,824 | 0.12% | 4,171,200 |
| 2012-07-18 | 2012-07-16 | 4.857 | 819,950 | -5,559 | 0.12% | 3,982,500 |
| 2012-07-17 | 2012-07-13 | 4.900 | 825,509 | +8,339 | 0.12% | 4,045,140 |
| 2012-07-16 | 2012-07-12 | 5.008 | 817,170 | -38,913 | 0.12% | 4,092,478 |
| 2012-07-13 | 2012-07-11 | 5.008 | 856,083 | +23,162 | 0.13% | 4,287,358 |
| 2012-07-12 | 2012-07-10 | 5.051 | 832,921 | -10,191 | 0.13% | 4,207,320 |
| 2012-07-10 | 2012-07-06 | 4.987 | 843,112 | -63,929 | 0.13% | 4,204,198 |
| 2012-07-09 | 2012-07-05 | 4.814 | 907,041 | +22,236 | 0.14% | 4,366,342 |
| 2012-07-06 | 2012-07-04 | 4.771 | 884,805 | +37,060 | 0.13% | 4,221,101 |
| 2012-07-05 | 2012-07-03 | 4.792 | 847,745 | +23,163 | 0.13% | 4,062,601 |
| 2012-07-04 | 2012-06-29 | 5.051 | 824,582 | -20,383 | 0.12% | 4,165,198 |
| 2012-07-03 | 2012-06-28 | 4.965 | 844,965 | -7,412 | 0.13% | 4,195,198 |
| 2012-06-29 | 2012-06-27 | 5.310 | 852,377 | -8,339 | 0.13% | 4,526,398 |
| 2012-06-28 | 2012-06-26 | 5.094 | 860,716 | +4,633 | 0.13% | 4,384,881 |
| 2012-06-27 | 2012-06-25 | 5.116 | 856,083 | -35,207 | 0.13% | 4,379,758 |
| 2012-06-26 | 2012-06-22 | 4.792 | 891,290 | +6,485 | 0.13% | 4,271,279 |
| 2012-06-25 | 2012-06-21 | 4.792 | 884,805 | -4,632 | 0.13% | 4,240,201 |
| 2012-06-22 | 2012-06-20 | 4.727 | 889,437 | -10,192 | 0.13% | 4,204,799 |
| 2012-06-21 | 2012-06-19 | 4.900 | 899,629 | -12,971 | 0.14% | 4,408,341 |
| 2012-06-20 | 2012-06-18 | 4.684 | 912,600 | +2,780 | 0.14% | 4,274,902 |
| 2012-06-19 | 2012-06-15 | 4.814 | 909,820 | +6,485 | 0.14% | 4,379,719 |
| 2012-06-18 | 2012-06-14 | 4.771 | 903,335 | -8,338 | 0.14% | 4,309,502 |
| 2012-06-15 | 2012-06-13 | 4.447 | 911,673 | -9,265 | 0.14% | 4,054,079 |
| 2012-06-14 | 2012-06-12 | 4.231 | 920,938 | -5,559 | 0.14% | 3,896,479 |
| 2012-06-13 | 2012-06-11 | 4.188 | 926,497 | +5,559 | 0.14% | 3,880,000 |
| 2012-06-12 | 2012-06-08 | 4.188 | 920,938 | -26,869 | 0.14% | 3,856,719 |
| 2012-06-11 | 2012-06-07 | 3.972 | 947,807 | +13,898 | 0.14% | 3,764,642 |
| 2012-06-08 | 2012-06-06 | 3.950 | 933,909 | -18,530 | 0.14% | 3,689,280 |
| 2012-06-07 | 2012-06-05 | 3.756 | 952,439 | -927 | 0.14% | 3,577,440 |
| 2012-05-31 | 2012-05-29 | 3.627 | 953,366 | +927 | 0.14% | 3,457,442 |
| 2012-05-23 | 2012-05-21 | 3.670 | 952,439 | -14,824 | 0.14% | 3,495,200 |
| 2012-05-21 | 2012-05-17 | 3.713 | 967,263 | -8,338 | 0.15% | 3,591,360 |
| 2012-05-17 | 2012-05-15 | 3.627 | 975,601 | +12,971 | 0.15% | 3,538,078 |
| 2012-05-14 | 2012-05-10 | 3.886 | 962,630 | +13,897 | 0.15% | 3,740,398 |
| 2012-05-09 | 2012-05-07 | 3.886 | 948,733 | -13,897 | 0.14% | 3,686,400 |
| 2012-05-08 | 2012-05-04 | 3.994 | 962,630 | -12,971 | 0.15% | 3,844,298 |
| 2012-04-23 | 2012-04-19 | 3.799 | 975,601 | -4,633 | 0.15% | 3,706,558 |
| 2012-04-16 | 2012-04-12 | 3.842 | 980,234 | -4,632 | 0.15% | 3,766,480 |
| 2012-04-13 | 2012-04-11 | 3.821 | 984,866 | -18,530 | 0.15% | 3,763,018 |
| 2012-04-12 | 2012-04-10 | 3.778 | 1,003,396 | +27,795 | 0.15% | 3,790,499 |
| 2012-04-10 | 2012-04-03 | 3.907 | 975,601 | -4,633 | 0.15% | 3,811,858 |
| 2012-04-05 | 2012-04-02 | 3.950 | 980,234 | -4,632 | 0.15% | 3,872,280 |
| 2012-04-03 | 2012-03-30 | 3.994 | 984,866 | -21,310 | 0.15% | 3,933,098 |
| 2012-04-02 | 2012-03-29 | 3.929 | 1,006,176 | -11,118 | 0.15% | 3,953,041 |
| 2012-03-30 | 2012-03-28 | 3.886 | 1,017,294 | -27,795 | 0.15% | 3,952,801 |
| 2012-03-28 | 2012-03-26 | 3.864 | 1,045,089 | -13,897 | 0.16% | 4,038,241 |
| 2012-03-27 | 2012-03-23 | 3.799 | 1,058,986 | -34,281 | 0.16% | 4,023,359 |
| 2012-03-23 | 2012-03-21 | 3.994 | 1,093,267 | +4,633 | 0.16% | 4,366,002 |
| 2012-03-22 | 2012-03-20 | 4.188 | 1,088,634 | -9,265 | 0.16% | 4,559,000 |
| 2012-03-20 | 2012-03-16 | 4.188 | 1,097,899 | -13,898 | 0.17% | 4,597,800 |
| 2012-03-19 | 2012-03-15 | 4.123 | 1,111,797 | -23,162 | 0.17% | 4,584,002 |
| 2012-03-14 | 2012-03-12 | 4.123 | 1,134,959 | -1,853 | 0.17% | 4,679,500 |
| 2012-03-12 | 2012-03-08 | 3.886 | 1,136,812 | -9,265 | 0.17% | 4,417,200 |
| 2012-03-06 | 2012-03-02 | 4.015 | 1,146,077 | +4,633 | 0.17% | 4,601,640 |
| 2012-02-29 | 2012-02-27 | 3.950 | 1,141,444 | +8,338 | 0.17% | 4,509,118 |
| 2012-02-27 | 2012-02-23 | 4.015 | 1,133,106 | +4,633 | 0.17% | 4,549,560 |
| 2012-02-23 | 2012-02-21 | 4.101 | 1,128,473 | -4,633 | 0.17% | 4,628,398 |
| 2012-02-22 | 2012-02-20 | 4.123 | 1,133,106 | +1,853 | 0.17% | 4,671,860 |
| 2012-02-21 | 2012-02-17 | 4.145 | 1,131,253 | -41,692 | 0.17% | 4,688,640 |
| 2012-02-20 | 2012-02-16 | 4.166 | 1,172,945 | +39,839 | 0.18% | 4,886,759 |
| 2012-02-15 | 2012-02-13 | 3.799 | 1,133,106 | -926 | 0.17% | 4,304,960 |
| 2012-02-14 | 2012-02-10 | 3.864 | 1,134,032 | -18,530 | 0.17% | 4,381,918 |
| 2012-02-13 | 2012-02-09 | 3.821 | 1,152,562 | +23,162 | 0.17% | 4,403,758 |
| 2012-02-08 | 2012-02-06 | 3.907 | 1,129,400 | -4,632 | 0.17% | 4,412,780 |
| 2012-02-06 | 2012-02-02 | 3.821 | 1,134,032 | -1,853 | 0.17% | 4,332,958 |
| 2012-02-03 | 2012-02-01 | 3.864 | 1,135,885 | -8,339 | 0.17% | 4,389,078 |
| 2012-02-02 | 2012-01-31 | 3.864 | 1,144,224 | -23,162 | 0.17% | 4,421,300 |
| 2012-01-26 | 2012-01-19 | 3.778 | 1,167,386 | -4,633 | 0.18% | 4,409,999 |
| 2012-01-19 | 2012-01-17 | 3.583 | 1,172,019 | -926 | 0.18% | 4,199,801 |
| 2012-01-09 | 2012-01-05 | 3.346 | 1,172,945 | +6,485 | 0.18% | 3,924,599 |
| 2012-01-03 | 2011-12-29 | 3.324 | 1,166,460 | -9,265 | 0.18% | 3,877,720 |
| 2011-12-20 | 2011-12-16 | 3.130 | 1,175,725 | +37,060 | 0.18% | 3,680,101 |
| 2011-12-19 | 2011-12-15 | 3.195 | 1,138,665 | -4,632 | 0.17% | 3,637,840 |
| 2011-12-16 | 2011-12-14 | 3.216 | 1,143,297 | +4,632 | 0.17% | 3,677,319 |
| 2011-12-08 | 2011-12-06 | 3.087 | 1,138,665 | -4,632 | 0.17% | 3,514,940 |
| 2011-12-07 | 2011-12-05 | 3.065 | 1,143,297 | +4,632 | 0.17% | 3,504,559 |
| 2011-12-06 | 2011-12-02 | 3.044 | 1,138,665 | -2,779 | 0.17% | 3,465,780 |
| 2011-12-05 | 2011-12-01 | 3.022 | 1,141,444 | -1,853 | 0.17% | 3,449,599 |
| 2011-12-02 | 2011-11-30 | 3.044 | 1,143,297 | +4,632 | 0.17% | 3,479,879 |
| 2011-11-29 | 2011-11-25 | 3.195 | 1,138,665 | -4,632 | 0.17% | 3,637,840 |
| 2011-11-28 | 2011-11-24 | 3.238 | 1,143,297 | -18,530 | 0.17% | 3,701,999 |
| 2011-11-25 | 2011-11-23 | 3.108 | 1,161,827 | -1,853 | 0.18% | 3,611,519 |
| 2011-11-23 | 2011-11-21 | 2.893 | 1,163,680 | -3,706 | 0.18% | 3,366,079 |
| 2011-11-22 | 2011-11-18 | 2.979 | 1,167,386 | +8,338 | 0.18% | 3,477,599 |
| 2011-11-21 | 2011-11-17 | 3.001 | 1,159,048 | -7,412 | 0.17% | 3,477,780 |
| 2011-11-18 | 2011-11-16 | 3.044 | 1,166,460 | -3,706 | 0.18% | 3,550,380 |
| 2011-11-17 | 2011-11-15 | 3.173 | 1,170,166 | -7,412 | 0.18% | 3,713,220 |
| 2011-11-16 | 2011-11-14 | 3.152 | 1,177,578 | -21,309 | 0.18% | 3,711,321 |
| 2011-11-15 | 2011-11-11 | 2.936 | 1,198,887 | -22,236 | 0.18% | 3,519,679 |
| 2011-11-14 | 2011-11-10 | 2.849 | 1,221,123 | -1,853 | 0.18% | 3,479,519 |
| 2011-11-11 | 2011-11-09 | 2.957 | 1,222,976 | -95,429 | 0.18% | 3,616,799 |
| 2011-11-10 | 2011-11-08 | 2.957 | 1,318,405 | +70,413 | 0.20% | 3,899,019 |
| 2011-11-03 | 2011-11-01 | 2.612 | 1,247,992 | -9,265 | 0.19% | 3,259,741 |
| 2011-10-31 | 2011-10-27 | 2.547 | 1,257,257 | +13,898 | 0.19% | 3,202,521 |
| 2011-10-28 | 2011-10-26 | 2.504 | 1,243,359 | -7,412 | 0.19% | 3,113,440 |
| 2011-10-27 | 2011-10-25 | 2.461 | 1,250,771 | -4,633 | 0.19% | 3,078,000 |
| 2011-10-26 | 2011-10-24 | 2.504 | 1,255,404 | +4,633 | 0.19% | 3,143,601 |
| 2011-10-21 | 2011-10-19 | 2.375 | 1,250,771 | -27,795 | 0.19% | 2,970,000 |
| 2011-10-17 | 2011-10-13 | 2.504 | 1,278,566 | +13,897 | 0.19% | 3,201,600 |
| 2011-10-14 | 2011-10-12 | 2.461 | 1,264,669 | -10,191 | 0.19% | 3,112,201 |
| 2011-10-13 | 2011-10-11 | 2.331 | 1,274,860 | +10,191 | 0.19% | 2,972,160 |
| 2011-10-12 | 2011-10-10 | 2.267 | 1,264,669 | -1,853 | 0.19% | 2,866,501 |
| 2011-10-10 | 2011-10-06 | 2.202 | 1,266,522 | -2,779 | 0.19% | 2,788,681 |
| 2011-10-06 | 2011-10-03 | 2.180 | 1,269,301 | +16,677 | 0.19% | 2,767,400 |
| 2011-10-03 | 2011-09-28 | 2.439 | 1,252,624 | +384,496 | 0.19% | 3,055,520 |
| 2011-09-30 | 2011-09-27 | 2.461 | 868,128 | -32,427 | 0.13% | 2,136,361 |
| 2011-09-28 | 2011-09-26 | 2.418 | 900,555 | +39,839 | 0.14% | 2,177,280 |
| 2011-09-27 | 2011-09-23 | 2.482 | 860,716 | +2,780 | 0.13% | 2,136,700 |
| 2011-09-20 | 2011-09-16 | 2.763 | 857,936 | -4,633 | 0.13% | 2,370,559 |
| 2011-09-15 | 2011-09-12 | 2.569 | 862,569 | +2,780 | 0.13% | 2,215,780 |
| 2011-09-08 | 2011-09-06 | 2.785 | 859,789 | +9,265 | 0.13% | 2,394,239 |
| 2011-09-07 | 2011-09-05 | 2.742 | 850,524 | +4,632 | 0.13% | 2,331,719 |
| 2011-09-06 | 2011-09-02 | 2.806 | 845,892 | -12,044 | 0.13% | 2,373,800 |
| 2011-09-05 | 2011-09-01 | 2.720 | 857,936 | +18,530 | 0.13% | 2,333,519 |
| 2011-08-31 | 2011-08-29 | 2.655 | 839,406 | +13,897 | 0.13% | 2,228,759 |
| 2011-08-29 | 2011-08-25 | 2.677 | 825,509 | -17,603 | 0.12% | 2,209,680 |
| 2011-08-26 | 2011-08-24 | 2.612 | 843,112 | +3,706 | 0.13% | 2,202,199 |
| 2011-08-18 | 2011-08-16 | 2.720 | 839,406 | -927 | 0.13% | 2,283,119 |
| 2011-08-17 | 2011-08-15 | 2.720 | 840,333 | +4,633 | 0.13% | 2,285,640 |
| 2011-08-12 | 2011-08-10 | 2.655 | 835,700 | -2,780 | 0.13% | 2,218,919 |
| 2011-08-10 | 2011-08-08 | 2.720 | 838,480 | -12,044 | 0.13% | 2,280,600 |
| 2011-08-09 | 2011-08-05 | 2.806 | 850,524 | +25,015 | 0.13% | 2,386,799 |
| 2011-08-08 | 2011-08-04 | 3.022 | 825,509 | -6,485 | 0.12% | 2,494,800 |
| 2011-08-05 | 2011-08-03 | 3.065 | 831,994 | +26,868 | 0.13% | 2,550,319 |
| 2011-08-03 | 2011-08-01 | 3.130 | 805,126 | +19,456 | 0.12% | 2,520,100 |
| 2011-08-02 | 2011-07-29 | 3.108 | 785,670 | +51,884 | 0.12% | 2,442,241 |
| 2011-08-01 | 2011-07-28 | 3.152 | 733,786 | +5,559 | 0.11% | 2,312,641 |
| 2011-07-28 | 2011-07-26 | 3.238 | 728,227 | -5,559 | 0.11% | 2,358,001 |
| 2011-07-26 | 2011-07-22 | 3.216 | 733,786 | +25,016 | 0.11% | 2,360,161 |
| 2011-07-22 | 2011-07-20 | 3.195 | 708,770 | +17,603 | 0.11% | 2,264,399 |
| 2011-07-21 | 2011-07-19 | 3.195 | 691,167 | +927 | 0.10% | 2,208,160 |
| 2011-07-20 | 2011-07-18 | 3.216 | 690,240 | +2,779 | 0.10% | 2,220,099 |
| 2011-07-15 | 2011-07-13 | 3.238 | 687,461 | +46,325 | 0.10% | 2,226,000 |
| 2011-07-11 | 2011-07-07 | 3.368 | 641,136 | +42,619 | 0.10% | 2,159,040 |
| 2011-07-06 | 2011-07-04 | 3.389 | 598,517 | -27,795 | 0.09% | 2,028,440 |
| 2011-06-20 | 2011-06-16 | 3.281 | 626,312 | +6,485 | 0.09% | 2,055,040 |
| 2011-06-16 | 2011-06-14 | 3.432 | 619,827 | -46,324 | 0.09% | 2,127,421 |
| 2011-06-15 | 2011-06-13 | 3.475 | 666,151 | +46,324 | 0.10% | 2,315,179 |
| 2011-06-14 | 2011-06-10 | 3.432 | 619,827 | +12,045 | 0.09% | 2,127,421 |
| 2011-06-13 | 2011-06-09 | 3.497 | 607,782 | -11,118 | 0.09% | 2,125,440 |
| 2011-06-10 | 2011-06-08 | 3.605 | 618,900 | -36,133 | 0.09% | 2,231,120 |
| 2011-06-09 | 2011-06-07 | 3.648 | 655,033 | +8,338 | 0.10% | 2,389,658 |
| 2011-06-08 | 2011-06-03 | 3.648 | 646,695 | -16,677 | 0.10% | 2,359,240 |
| 2011-06-07 | 2011-06-02 | 3.670 | 663,372 | +12,045 | 0.10% | 2,434,400 |
| 2011-06-03 | 2011-06-01 | 3.670 | 651,327 | +4,632 | 0.10% | 2,390,198 |
| 2011-06-02 | 2011-05-31 | 3.756 | 646,695 | +27,795 | 0.10% | 2,429,040 |
| 2011-06-01 | 2011-05-30 | 3.691 | 618,900 | -9,265 | 0.09% | 2,284,560 |
| 2011-05-31 | 2011-05-27 | 3.627 | 628,165 | +11,118 | 0.09% | 2,278,080 |
| 2011-05-30 | 2011-05-26 | 3.627 | 617,047 | -65,781 | 0.09% | 2,237,760 |
| 2011-05-27 | 2011-05-25 | 3.648 | 682,828 | -9,265 | 0.10% | 2,491,059 |
| 2011-05-26 | 2011-05-24 | 3.691 | 692,093 | +9,265 | 0.10% | 2,554,739 |
| 2011-05-25 | 2011-05-23 | 3.627 | 682,828 | +4,632 | 0.10% | 2,476,319 |
| 2011-05-24 | 2011-05-20 | 3.648 | 678,196 | +17,604 | 0.10% | 2,474,160 |
| 2011-05-20 | 2011-05-18 | 3.886 | 660,592 | -4,633 | 0.10% | 2,566,798 |
| 2011-05-16 | 2011-05-12 | 3.842 | 665,225 | -1,853 | 0.10% | 2,556,080 |
| 2011-05-13 | 2011-05-11 | 3.907 | 667,078 | -4,632 | 0.10% | 2,606,400 |
| 2011-05-11 | 2011-05-06 | 3.994 | 671,710 | -40,766 | 0.10% | 2,682,498 |
| 2011-05-09 | 2011-05-05 | 3.778 | 712,476 | -42,619 | 0.11% | 2,691,499 |
| 2011-05-06 | 2011-05-04 | 3.778 | 755,095 | -76,899 | 0.11% | 2,852,499 |
| 2011-05-05 | 2011-05-03 | 3.670 | 831,994 | -29,648 | 0.13% | 3,053,199 |
| 2011-05-04 | 2011-04-29 | 3.605 | 861,642 | +40,766 | 0.13% | 3,106,199 |
| 2011-04-28 | 2011-04-26 | 3.454 | 820,876 | +31,500 | 0.12% | 2,835,198 |
| 2011-04-27 | 2011-04-21 | 3.562 | 789,376 | +4,633 | 0.12% | 2,811,602 |
| 2011-04-21 | 2011-04-19 | 3.519 | 784,743 | -9,265 | 0.12% | 2,761,220 |
| 2011-04-20 | 2011-04-18 | 3.691 | 794,008 | -25,942 | 0.12% | 2,930,940 |
| 2011-04-19 | 2011-04-15 | 3.627 | 819,950 | -27,795 | 0.12% | 2,973,600 |
| 2011-04-18 | 2011-04-14 | 3.670 | 847,745 | +37,060 | 0.13% | 3,111,001 |
| 2011-04-15 | 2011-04-13 | 3.627 | 810,685 | +4,633 | 0.12% | 2,940,000 |
| 2011-04-14 | 2011-04-12 | 3.691 | 806,052 | -24,089 | 0.12% | 2,975,398 |
| 2011-04-13 | 2011-04-11 | 3.454 | 830,141 | -56,517 | 0.13% | 2,867,199 |
| 2011-04-12 | 2011-04-08 | 3.454 | 886,658 | +18,530 | 0.13% | 3,062,401 |
| 2011-04-08 | 2011-04-06 | 3.497 | 868,128 | -4,632 | 0.13% | 3,035,881 |
| 2011-04-07 | 2011-04-04 | 3.497 | 872,760 | -12,045 | 0.13% | 3,052,079 |
| 2011-04-06 | 2011-04-01 | 3.411 | 884,805 | -13,897 | 0.13% | 3,017,801 |
| 2011-04-04 | 2011-03-31 | 3.411 | 898,702 | +38,913 | 0.14% | 3,065,199 |
| 2011-04-01 | 2011-03-30 | 3.562 | 859,789 | -13,898 | 0.13% | 3,062,399 |
| 2011-03-31 | 2011-03-29 | 3.648 | 873,687 | -27,795 | 0.13% | 3,187,341 |
| 2011-03-30 | 2011-03-28 | 3.497 | 901,482 | -2,779 | 0.14% | 3,152,521 |
| 2011-03-29 | 2011-03-25 | 3.454 | 904,261 | -11,118 | 0.14% | 3,123,199 |
| 2011-03-25 | 2011-03-23 | 3.432 | 915,379 | -69,487 | 0.14% | 3,141,839 |
| 2011-03-24 | 2011-03-22 | 3.303 | 984,866 | -18,530 | 0.15% | 3,252,779 |
| 2011-03-23 | 2011-03-21 | 3.260 | 1,003,396 | +27,795 | 0.15% | 3,270,659 |
| 2011-03-22 | 2011-03-18 | 3.195 | 975,601 | +48,177 | 0.15% | 3,116,879 |
| 2011-03-21 | 2011-03-17 | 3.260 | 927,424 | -4,632 | 0.14% | 3,023,021 |
| 2011-03-18 | 2011-03-16 | 3.260 | 932,056 | -5,559 | 0.14% | 3,038,120 |
| 2011-03-17 | 2011-03-15 | 3.238 | 937,615 | -7,412 | 0.14% | 3,036,000 |
| 2011-03-14 | 2011-03-10 | 3.346 | 945,027 | -6,486 | 0.14% | 3,162,000 |
| 2011-03-11 | 2011-03-09 | 3.368 | 951,513 | -5,559 | 0.14% | 3,204,242 |
| 2011-03-10 | 2011-03-08 | 3.368 | 957,072 | +4,633 | 0.14% | 3,222,962 |
| 2011-03-09 | 2011-03-07 | 3.389 | 952,439 | -4,633 | 0.14% | 3,227,920 |
| 2011-03-04 | 2011-03-02 | 3.346 | 957,072 | -27,794 | 0.14% | 3,202,302 |
| 2011-03-03 | 2011-03-01 | 3.324 | 984,866 | -18,530 | 0.15% | 3,274,039 |
| 2011-03-02 | 2011-02-28 | 3.303 | 1,003,396 | -2,780 | 0.15% | 3,313,979 |
| 2011-03-01 | 2011-02-25 | 3.260 | 1,006,176 | +25,942 | 0.15% | 3,279,720 |
| 2011-02-28 | 2011-02-24 | 3.281 | 980,234 | -89,870 | 0.15% | 3,216,320 |
| 2011-02-23 | 2011-02-21 | 3.454 | 1,070,104 | -10,192 | 0.16% | 3,695,999 |
| 2011-02-21 | 2011-02-17 | 3.389 | 1,080,296 | +10,192 | 0.16% | 3,661,241 |
| 2011-02-18 | 2011-02-16 | 3.432 | 1,070,104 | -9,265 | 0.16% | 3,672,899 |
| 2011-02-17 | 2011-02-15 | 3.432 | 1,079,369 | -12,971 | 0.16% | 3,704,700 |
| 2011-02-16 | 2011-02-14 | 3.389 | 1,092,340 | +2,779 | 0.16% | 3,702,060 |
| 2011-02-15 | 2011-02-11 | 3.368 | 1,089,561 | -3,706 | 0.16% | 3,669,121 |
| 2011-02-14 | 2011-02-10 | 3.389 | 1,093,267 | -13,897 | 0.16% | 3,705,201 |
| 2011-02-11 | 2011-02-09 | 3.432 | 1,107,164 | +12,971 | 0.17% | 3,800,100 |
| 2011-02-10 | 2011-02-08 | 3.475 | 1,094,193 | -10,192 | 0.17% | 3,802,820 |
| 2011-02-08 | 2011-02-02 | 3.519 | 1,104,385 | -9,265 | 0.17% | 3,885,922 |
| 2011-02-07 | 2011-01-31 | 3.497 | 1,113,650 | -37,986 | 0.17% | 3,894,482 |
| 2011-02-01 | 2011-01-28 | 3.454 | 1,151,636 | -86,164 | 0.17% | 3,977,600 |
| 2011-01-31 | 2011-01-27 | 3.519 | 1,237,800 | -23,163 | 0.19% | 4,355,359 |
| 2011-01-28 | 2011-01-26 | 3.519 | 1,260,963 | +14,824 | 0.19% | 4,436,862 |
| 2011-01-27 | 2011-01-25 | 3.454 | 1,246,139 | -26,868 | 0.19% | 4,304,001 |
| 2011-01-26 | 2011-01-24 | 3.432 | 1,273,007 | +18,530 | 0.19% | 4,369,320 |
| 2011-01-25 | 2011-01-21 | 3.497 | 1,254,477 | -2,780 | 0.19% | 4,386,960 |
| 2011-01-24 | 2011-01-20 | 3.475 | 1,257,257 | +9,265 | 0.19% | 4,369,541 |
| 2011-01-21 | 2011-01-19 | 3.475 | 1,247,992 | -88,017 | 0.19% | 4,337,341 |
| 2011-01-20 | 2011-01-18 | 3.324 | 1,336,009 | -87,091 | 0.20% | 4,441,361 |
| 2011-01-19 | 2011-01-17 | 3.303 | 1,423,100 | +4,633 | 0.21% | 4,700,161 |
| 2011-01-18 | 2011-01-14 | 3.324 | 1,418,467 | -66,708 | 0.21% | 4,715,480 |
| 2011-01-17 | 2011-01-13 | 3.324 | 1,485,175 | +59,296 | 0.22% | 4,937,240 |
| 2011-01-14 | 2011-01-12 | 3.346 | 1,425,879 | +91,723 | 0.22% | 4,770,900 |
| 2011-01-12 | 2011-01-10 | 3.281 | 1,334,156 | +44,472 | 0.20% | 4,377,601 |
| 2011-01-11 | 2011-01-07 | 3.303 | 1,289,684 | -2,779 | 0.19% | 4,259,520 |
| 2011-01-10 | 2011-01-06 | 3.346 | 1,292,463 | +18,529 | 0.19% | 4,324,498 |
| 2011-01-07 | 2011-01-05 | 3.324 | 1,273,934 | +21,310 | 0.19% | 4,235,002 |
| 2011-01-06 | 2011-01-04 | 3.346 | 1,252,624 | +5,559 | 0.19% | 4,191,200 |
| 2011-01-05 | 2011-01-03 | 3.281 | 1,247,065 | +1,853 | 0.19% | 4,091,840 |
| 2011-01-04 | 2010-12-31 | 3.281 | 1,245,212 | +78,752 | 0.19% | 4,085,760 |
| 2011-01-03 | 2010-12-29 | 3.238 | 1,166,460 | +13,898 | 0.18% | 3,777,000 |
| 2010-12-30 | 2010-12-28 | 3.195 | 1,152,562 | -12,971 | 0.17% | 3,682,239 |
| 2010-12-29 | 2010-12-24 | 3.173 | 1,165,533 | -95,430 | 0.18% | 3,698,519 |
| 2010-12-28 | 2010-12-22 | 3.195 | 1,260,963 | -13,897 | 0.19% | 4,028,561 |
| 2010-12-23 | 2010-12-21 | 3.152 | 1,274,860 | +27,795 | 0.19% | 4,017,920 |
| 2010-12-22 | 2010-12-20 | 3.195 | 1,247,065 | +90,797 | 0.19% | 3,984,160 |
| 2010-12-21 | 2010-12-17 | 3.260 | 1,156,268 | +19,456 | 0.17% | 3,768,959 |
| 2010-12-20 | 2010-12-16 | 3.281 | 1,136,812 | +12,971 | 0.17% | 3,730,080 |
| 2010-12-17 | 2010-12-15 | 3.389 | 1,123,841 | +14,824 | 0.17% | 3,808,820 |
| 2010-12-14 | 2010-12-10 | 3.475 | 1,109,017 | +9,265 | 0.17% | 3,854,340 |
| 2010-12-13 | 2010-12-09 | 3.475 | 1,099,752 | +8,338 | 0.17% | 3,822,140 |
| 2010-12-10 | 2010-12-08 | 3.454 | 1,091,414 | -29,648 | 0.16% | 3,769,601 |
| 2010-12-09 | 2010-12-07 | 3.454 | 1,121,062 | +18,530 | 0.17% | 3,872,002 |
| 2010-12-08 | 2010-12-06 | 3.497 | 1,102,532 | -12,971 | 0.17% | 3,855,602 |
| 2010-12-07 | 2010-12-03 | 3.562 | 1,115,503 | +8,339 | 0.17% | 3,973,202 |
| 2010-12-06 | 2010-12-02 | 3.627 | 1,107,164 | +50,031 | 0.17% | 4,015,200 |
| 2010-12-03 | 2010-12-01 | 3.540 | 1,057,133 | -8,339 | 0.16% | 3,742,479 |
| 2010-12-02 | 2010-11-30 | 3.389 | 1,065,472 | +13,898 | 0.16% | 3,611,001 |
| 2010-12-01 | 2010-11-29 | 3.497 | 1,051,574 | +3,706 | 0.16% | 3,677,399 |
| 2010-11-30 | 2010-11-26 | 3.475 | 1,047,868 | -9,265 | 0.16% | 3,641,819 |
| 2010-11-29 | 2010-11-25 | 3.519 | 1,057,133 | +67,634 | 0.16% | 3,719,659 |
| 2010-11-26 | 2010-11-24 | 3.540 | 989,499 | -12,044 | 0.15% | 3,503,040 |
| 2010-11-24 | 2010-11-22 | 3.605 | 1,001,543 | +21,309 | 0.15% | 3,610,539 |
| 2010-11-23 | 2010-11-19 | 3.670 | 980,234 | +46,325 | 0.15% | 3,597,200 |
| 2010-11-22 | 2010-11-18 | 3.670 | 933,909 | -17,604 | 0.14% | 3,427,200 |
| 2010-11-19 | 2010-11-17 | 3.648 | 951,513 | -27,794 | 0.14% | 3,471,262 |
| 2010-11-18 | 2010-11-16 | 3.734 | 979,307 | +12,044 | 0.15% | 3,657,218 |
| 2010-11-17 | 2010-11-15 | 3.734 | 967,263 | +48,178 | 0.15% | 3,612,240 |
| 2010-11-16 | 2010-11-12 | 3.734 | 919,085 | +30,574 | 0.14% | 3,432,319 |
| 2010-11-15 | 2010-11-11 | 3.886 | 888,511 | +4,633 | 0.13% | 3,452,401 |
| 2010-11-12 | 2010-11-10 | 3.907 | 883,878 | +33,354 | 0.13% | 3,453,479 |
| 2010-11-11 | 2010-11-09 | 3.929 | 850,524 | -8,339 | 0.13% | 3,341,519 |
| 2010-11-10 | 2010-11-08 | 3.972 | 858,863 | +8,339 | 0.13% | 3,411,361 |
| 2010-11-09 | 2010-11-05 | 3.994 | 850,524 | +13,897 | 0.13% | 3,396,599 |
| 2010-11-08 | 2010-11-04 | 3.972 | 836,627 | -4,632 | 0.13% | 3,323,040 |
| 2010-11-05 | 2010-11-03 | 3.972 | 841,259 | -5,559 | 0.13% | 3,341,438 |
| 2010-11-04 | 2010-11-02 | 3.994 | 846,818 | -3,706 | 0.13% | 3,381,799 |
| 2010-11-03 | 2010-11-01 | 3.886 | 850,524 | +4,632 | 0.13% | 3,304,799 |
| 2010-11-01 | 2010-10-28 | 3.842 | 845,892 | +11,118 | 0.13% | 3,250,281 |
| 2010-10-29 | 2010-10-27 | 3.907 | 834,774 | +29,648 | 0.13% | 3,261,620 |
| 2010-10-28 | 2010-10-26 | 4.101 | 805,126 | -926 | 0.12% | 3,302,200 |
| 2010-10-27 | 2010-10-25 | 4.188 | 806,052 | -9,265 | 0.12% | 3,375,598 |
| 2010-10-26 | 2010-10-22 | 4.209 | 815,317 | -2,780 | 0.12% | 3,431,998 |
| 2010-10-25 | 2010-10-21 | 4.317 | 818,097 | -8,338 | 0.12% | 3,532,000 |
| 2010-10-22 | 2010-10-20 | 4.382 | 826,435 | -9,265 | 0.12% | 3,621,518 |
| 2010-10-21 | 2010-10-19 | 4.447 | 835,700 | -9,265 | 0.13% | 3,716,238 |
| 2010-10-20 | 2010-10-18 | 4.512 | 844,965 | -20,383 | 0.13% | 3,812,158 |
| 2010-10-19 | 2010-10-15 | 4.533 | 865,348 | +185,299 | 0.13% | 3,922,799 |
| 2010-10-18 | 2010-10-14 | 4.490 | 680,049 | -21,309 | 0.10% | 3,053,441 |
| 2010-10-15 | 2010-10-13 | 4.425 | 701,358 | +12,044 | 0.11% | 3,103,699 |
| 2010-10-14 | 2010-10-12 | 4.533 | 689,314 | -9,265 | 0.10% | 3,124,801 |
| 2010-10-13 | 2010-10-11 | 4.404 | 698,579 | -196,417 | 0.11% | 3,076,321 |
| 2010-10-12 | 2010-10-08 | 4.145 | 894,996 | +13,897 | 0.14% | 3,709,439 |
| 2010-10-11 | 2010-10-07 | 4.188 | 881,099 | -9,265 | 0.13% | 3,689,881 |
| 2010-10-08 | 2010-10-06 | 4.231 | 890,364 | +9,265 | 0.13% | 3,767,121 |
| 2010-10-07 | 2010-10-05 | 4.253 | 881,099 | +7,412 | 0.13% | 3,746,941 |
| 2010-10-06 | 2010-10-04 | 4.209 | 873,687 | +21,310 | 0.13% | 3,677,701 |
| 2010-10-05 | 2010-09-30 | 4.188 | 852,377 | +30,574 | 0.13% | 3,569,599 |
| 2010-10-04 | 2010-09-29 | 4.188 | 821,803 | +4,633 | 0.12% | 3,441,560 |
| 2010-09-30 | 2010-09-28 | 4.209 | 817,170 | +9,265 | 0.12% | 3,439,798 |
| 2010-09-29 | 2010-09-27 | 4.253 | 807,905 | +38,912 | 0.12% | 3,435,678 |
| 2010-09-28 | 2010-09-24 | 4.253 | 768,993 | -7,412 | 0.12% | 3,270,202 |
| 2010-09-27 | 2010-09-22 | 4.361 | 776,405 | +9,265 | 0.12% | 3,385,522 |
| 2010-09-24 | 2010-09-21 | 4.382 | 767,140 | +9,265 | 0.12% | 3,361,682 |
| 2010-09-22 | 2010-09-20 | 4.512 | 757,875 | -13,897 | 0.11% | 3,419,242 |
| 2010-09-21 | 2010-09-17 | 4.576 | 771,772 | -367,819 | 0.12% | 3,531,920 |
| 2010-09-20 | 2010-09-16 | 4.317 | 1,139,591 | -143,608 | 0.17% | 4,919,998 |
| 2010-09-16 | 2010-09-14 | 3.994 | 1,283,199 | +50,958 | 0.19% | 5,124,502 |
| 2010-09-15 | 2010-09-13 | 4.015 | 1,232,241 | -1,853 | 0.19% | 4,947,599 |
| 2010-09-13 | 2010-09-09 | 4.058 | 1,234,094 | +36,133 | 0.19% | 5,008,319 |
| 2010-09-10 | 2010-09-08 | 3.950 | 1,197,961 | +13,898 | 0.18% | 4,732,381 |
| 2010-09-06 | 2010-09-02 | 3.972 | 1,184,063 | -4,633 | 0.18% | 4,703,039 |
| 2010-08-31 | 2010-08-27 | 3.886 | 1,188,696 | +6,486 | 0.18% | 4,618,801 |
| 2010-08-24 | 2010-08-20 | 4.101 | 1,182,210 | -9,265 | 0.18% | 4,848,799 |
| 2010-08-23 | 2010-08-19 | 4.080 | 1,191,475 | +6,485 | 0.18% | 4,861,079 |
| 2010-08-20 | 2010-08-18 | 4.145 | 1,184,990 | -13,897 | 0.18% | 4,911,361 |
| 2010-08-19 | 2010-08-17 | 4.101 | 1,198,887 | -4,633 | 0.18% | 4,917,199 |
| 2010-08-17 | 2010-08-13 | 4.015 | 1,203,520 | +4,633 | 0.18% | 4,832,281 |
| 2010-08-12 | 2010-08-10 | 4.058 | 1,198,887 | +4,632 | 0.18% | 4,865,439 |
| 2010-08-11 | 2010-08-09 | 4.188 | 1,194,255 | +2,780 | 0.18% | 5,001,321 |
| 2010-08-05 | 2010-08-03 | 4.101 | 1,191,475 | -12,971 | 0.18% | 4,886,799 |
| 2010-07-30 | 2010-07-28 | 4.037 | 1,204,446 | -12,045 | 0.18% | 4,861,999 |
| 2010-07-29 | 2010-07-27 | 3.994 | 1,216,491 | +4,633 | 0.18% | 4,858,101 |
| 2010-07-27 | 2010-07-23 | 4.015 | 1,211,858 | +3,706 | 0.18% | 4,865,759 |
| 2010-07-26 | 2010-07-22 | 3.929 | 1,208,152 | +926 | 0.18% | 4,746,559 |
| 2010-07-23 | 2010-07-21 | 3.907 | 1,207,226 | -9,265 | 0.18% | 4,716,861 |
| 2010-07-22 | 2010-07-20 | 3.886 | 1,216,491 | +5,559 | 0.18% | 4,726,801 |
| 2010-07-21 | 2010-07-19 | 3.886 | 1,210,932 | +4,633 | 0.18% | 4,705,201 |
| 2010-07-15 | 2010-07-13 | 4.015 | 1,206,299 | -9,265 | 0.18% | 4,843,439 |
| 2010-07-13 | 2010-07-09 | 4.015 | 1,215,564 | +1,853 | 0.18% | 4,880,639 |
| 2010-07-12 | 2010-07-08 | 4.015 | 1,213,711 | +8,338 | 0.18% | 4,873,199 |
| 2010-07-07 | 2010-07-05 | 4.015 | 1,205,373 | -9,265 | 0.18% | 4,839,721 |
| 2010-07-02 | 2010-06-29 | 4.123 | 1,214,638 | -25,942 | 0.18% | 5,008,021 |
| 2010-06-30 | 2010-06-28 | 4.188 | 1,240,580 | +4,633 | 0.19% | 5,195,322 |
| 2010-06-29 | 2010-06-25 | 4.058 | 1,235,947 | +4,632 | 0.19% | 5,015,839 |
| 2010-06-28 | 2010-06-24 | 4.145 | 1,231,315 | +14,824 | 0.19% | 5,103,361 |
| 2010-06-25 | 2010-06-23 | 4.123 | 1,216,491 | -79,678 | 0.18% | 5,015,661 |
| 2010-06-24 | 2010-06-22 | 3.886 | 1,296,169 | +35,206 | 0.20% | 5,036,398 |
| 2010-06-23 | 2010-06-21 | 3.950 | 1,260,963 | -37,986 | 0.19% | 4,981,262 |
| 2010-06-22 | 2010-06-18 | 3.842 | 1,298,949 | +5,559 | 0.20% | 4,991,120 |
| 2010-06-21 | 2010-06-17 | 3.907 | 1,293,390 | +4,633 | 0.20% | 5,053,520 |
| 2010-06-17 | 2010-06-14 | 3.842 | 1,288,757 | -21,310 | 0.19% | 4,951,958 |
| 2010-06-11 | 2010-06-09 | 3.670 | 1,310,067 | +32,427 | 0.20% | 4,807,600 |
| 2010-06-07 | 2010-06-03 | 3.778 | 1,277,640 | +9,265 | 0.19% | 4,826,502 |
| 2010-06-04 | 2010-06-02 | 3.799 | 1,268,375 | +7,412 | 0.19% | 4,818,882 |
| 2010-06-03 | 2010-06-01 | 3.821 | 1,260,963 | +2,780 | 0.19% | 4,817,942 |
| 2010-06-02 | 2010-05-31 | 3.842 | 1,258,183 | +21,309 | 0.19% | 4,834,480 |
| 2010-06-01 | 2010-05-28 | 3.950 | 1,236,874 | -15,750 | 0.19% | 4,886,101 |
| 2010-05-31 | 2010-05-27 | 3.950 | 1,252,624 | -27,795 | 0.19% | 4,948,320 |
| 2010-05-28 | 2010-05-26 | 3.734 | 1,280,419 | -927 | 0.19% | 4,781,720 |
| 2010-05-26 | 2010-05-24 | 3.821 | 1,281,346 | -11,117 | 0.19% | 4,895,822 |
| 2010-05-25 | 2010-05-20 | 3.713 | 1,292,463 | -11,118 | 0.19% | 4,798,798 |
| 2010-05-24 | 2010-05-19 | 3.778 | 1,303,581 | +9,265 | 0.20% | 4,924,498 |
| 2010-05-20 | 2010-05-18 | 3.864 | 1,294,316 | -35,207 | 0.20% | 5,001,258 |
| 2010-05-19 | 2010-05-17 | 3.886 | 1,329,523 | +26,868 | 0.20% | 5,165,999 |
| 2010-05-18 | 2010-05-14 | 3.842 | 1,302,655 | +4,633 | 0.20% | 5,005,360 |
| 2010-05-17 | 2010-05-13 | 3.864 | 1,298,022 | +12,044 | 0.20% | 5,015,578 |
| 2010-05-13 | 2010-05-11 | 3.864 | 1,285,978 | -2,779 | 0.19% | 4,969,040 |
| 2010-05-12 | 2010-05-10 | 3.864 | 1,288,757 | +2,779 | 0.19% | 4,979,778 |
| 2010-05-11 | 2010-05-07 | 3.778 | 1,285,978 | -46,325 | 0.19% | 4,858,000 |
| 2010-05-10 | 2010-05-06 | 3.799 | 1,332,303 | -58,369 | 0.20% | 5,061,761 |
| 2010-05-07 | 2010-05-05 | 4.103 | 1,390,672 | +22,236 | 0.21% | 5,705,840 |
| 2010-05-06 | 2010-05-04 | 4.103 | 1,368,436 | +48,328 | 0.21% | 5,614,607 |
| 2010-05-05 | 2010-05-03 | 4.147 | 1,320,108 | +11,787 | 0.20% | 5,474,560 |
| 2010-05-04 | 2010-04-30 | 4.147 | 1,308,321 | +18,133 | 0.20% | 5,425,679 |
| 2010-05-03 | 2010-04-29 | 4.147 | 1,290,188 | +18,133 | 0.20% | 5,350,480 |
| 2010-04-29 | 2010-04-27 | 4.279 | 1,272,055 | -13,600 | 0.20% | 5,443,642 |
| 2010-04-28 | 2010-04-26 | 4.324 | 1,285,655 | +26,294 | 0.20% | 5,558,562 |
| 2010-04-27 | 2010-04-23 | 4.346 | 1,259,361 | -5,440 | 0.19% | 5,472,659 |
| 2010-04-26 | 2010-04-22 | 4.324 | 1,264,801 | +104,266 | 0.19% | 5,468,399 |
| 2010-04-23 | 2010-04-21 | 4.390 | 1,160,535 | -54,400 | 0.18% | 5,094,402 |
| 2010-04-22 | 2010-04-20 | 4.324 | 1,214,935 | +31,734 | 0.19% | 5,252,802 |
| 2010-04-21 | 2010-04-19 | 4.346 | 1,183,201 | +49,867 | 0.18% | 5,141,699 |
| 2010-04-20 | 2010-04-16 | 4.368 | 1,133,334 | -37,174 | 0.17% | 4,949,998 |
| 2010-04-19 | 2010-04-15 | 4.390 | 1,170,508 | +68,907 | 0.18% | 5,138,181 |
| 2010-04-16 | 2010-04-14 | 4.390 | 1,101,601 | +38,080 | 0.17% | 4,835,699 |
| 2010-04-15 | 2010-04-13 | 4.412 | 1,063,521 | +15,413 | 0.16% | 4,692,000 |
| 2010-04-14 | 2010-04-12 | 4.456 | 1,048,108 | -2,720 | 0.16% | 4,670,241 |
| 2010-04-13 | 2010-04-09 | 4.522 | 1,050,828 | -121,493 | 0.16% | 4,751,901 |
| 2010-04-12 | 2010-04-08 | 4.324 | 1,172,321 | +29,013 | 0.18% | 5,068,559 |
| 2010-04-09 | 2010-04-07 | 4.390 | 1,143,308 | -39,893 | 0.18% | 5,018,781 |
| 2010-04-08 | 2010-04-01 | 4.346 | 1,183,201 | +66,187 | 0.18% | 5,141,699 |
| 2010-04-07 | 2010-03-31 | 4.301 | 1,117,014 | +210,346 | 0.17% | 4,804,798 |
| 2010-04-01 | 2010-03-30 | 4.500 | 906,668 | +54,400 | 0.14% | 4,080,002 |
| 2010-03-31 | 2010-03-29 | 4.610 | 852,268 | +13,600 | 0.13% | 3,929,202 |
| 2010-03-30 | 2010-03-26 | 4.765 | 838,668 | +4,534 | 0.13% | 3,996,002 |
| 2010-03-25 | 2010-03-23 | 4.787 | 834,134 | -4,534 | 0.13% | 3,992,799 |
| 2010-03-24 | 2010-03-22 | 4.787 | 838,668 | -4,533 | 0.13% | 4,014,502 |
| 2010-03-22 | 2010-03-18 | 4.831 | 843,201 | -7,253 | 0.13% | 4,073,401 |
| 2010-03-19 | 2010-03-17 | 4.875 | 850,454 | +13,600 | 0.13% | 4,145,959 |
| 2010-03-16 | 2010-03-12 | 4.831 | 836,854 | -4,534 | 0.13% | 4,042,739 |
| 2010-03-12 | 2010-03-10 | 4.809 | 841,388 | -2,720 | 0.13% | 4,046,082 |
| 2010-03-08 | 2010-03-04 | 4.787 | 844,108 | -25,386 | 0.13% | 4,040,542 |
| 2010-03-05 | 2010-03-03 | 4.809 | 869,494 | -4,534 | 0.13% | 4,181,239 |
| 2010-03-04 | 2010-03-02 | 4.787 | 874,028 | -4,533 | 0.13% | 4,183,762 |
| 2010-03-03 | 2010-03-01 | 4.765 | 878,561 | -15,413 | 0.14% | 4,186,081 |
| 2010-02-26 | 2010-02-24 | 4.699 | 893,974 | -13,600 | 0.14% | 4,200,359 |
| 2010-02-25 | 2010-02-23 | 4.721 | 907,574 | -4,534 | 0.14% | 4,284,279 |
| 2010-02-24 | 2010-02-22 | 4.699 | 912,108 | -2,720 | 0.14% | 4,285,562 |
| 2010-02-23 | 2010-02-19 | 4.610 | 914,828 | -9,066 | 0.14% | 4,217,622 |
| 2010-02-22 | 2010-02-18 | 4.743 | 923,894 | -11,787 | 0.14% | 4,381,699 |
| 2010-02-19 | 2010-02-17 | 4.765 | 935,681 | -14,507 | 0.14% | 4,458,240 |
| 2010-02-12 | 2010-02-10 | 4.588 | 950,188 | -17,226 | 0.15% | 4,359,682 |
| 2010-02-10 | 2010-02-08 | 4.500 | 967,414 | -9,067 | 0.15% | 4,353,359 |
| 2010-02-09 | 2010-02-05 | 4.522 | 976,481 | -27,200 | 0.15% | 4,415,700 |
| 2010-02-04 | 2010-02-02 | 4.610 | 1,003,681 | -8,160 | 0.15% | 4,627,260 |
| 2010-02-03 | 2010-02-01 | 4.610 | 1,011,841 | +2,720 | 0.16% | 4,664,880 |
| 2010-02-02 | 2010-01-29 | 4.412 | 1,009,121 | -4,533 | 0.16% | 4,452,000 |
| 2010-02-01 | 2010-01-28 | 4.456 | 1,013,654 | -13,600 | 0.16% | 4,516,718 |
| 2010-01-28 | 2010-01-26 | 4.434 | 1,027,254 | -95,200 | 0.16% | 4,554,658 |
| 2010-01-26 | 2010-01-22 | 4.699 | 1,122,454 | +2,720 | 0.17% | 5,273,878 |
| 2010-01-25 | 2010-01-21 | 4.699 | 1,119,734 | -4,534 | 0.17% | 5,261,098 |
| 2010-01-22 | 2010-01-20 | 4.743 | 1,124,268 | -4,533 | 0.17% | 5,332,001 |
| 2010-01-21 | 2010-01-19 | 4.765 | 1,128,801 | +4,533 | 0.17% | 5,378,399 |
| 2010-01-20 | 2010-01-18 | 4.809 | 1,124,268 | -9,066 | 0.17% | 5,406,401 |
| 2010-01-19 | 2010-01-15 | 4.853 | 1,133,334 | -18,134 | 0.17% | 5,499,998 |
| 2010-01-18 | 2010-01-14 | 4.853 | 1,151,468 | -10,880 | 0.18% | 5,588,001 |
| 2010-01-15 | 2010-01-13 | 4.721 | 1,162,348 | -20,853 | 0.18% | 5,486,961 |
| 2010-01-14 | 2010-01-12 | 4.897 | 1,183,201 | +24,480 | 0.18% | 5,794,199 |
| 2010-01-13 | 2010-01-11 | 4.897 | 1,158,721 | +906 | 0.18% | 5,674,319 |
| 2010-01-12 | 2010-01-08 | 4.743 | 1,157,815 | -86,133 | 0.18% | 5,491,102 |
| 2010-01-11 | 2010-01-07 | 4.654 | 1,243,948 | -80,693 | 0.19% | 5,789,840 |
| 2010-01-08 | 2010-01-06 | 4.632 | 1,324,641 | +34,453 | 0.20% | 6,136,198 |
| 2010-01-07 | 2010-01-05 | 4.721 | 1,290,188 | -93,387 | 0.20% | 6,090,440 |
| 2010-01-06 | 2010-01-04 | 4.610 | 1,383,575 | -24,480 | 0.21% | 6,378,681 |
| 2010-01-05 | 2009-12-31 | 4.544 | 1,408,055 | +38,080 | 0.22% | 6,398,361 |
| 2010-01-04 | 2009-12-29 | 4.500 | 1,369,975 | +13,600 | 0.21% | 6,164,881 |
| 2009-12-30 | 2009-12-28 | 4.478 | 1,356,375 | +130,560 | 0.21% | 6,073,761 |
| 2009-12-29 | 2009-12-24 | 4.522 | 1,225,815 | -34,453 | 0.19% | 5,543,202 |
| 2009-12-23 | 2009-12-21 | 4.434 | 1,260,268 | +9,067 | 0.19% | 5,587,800 |
| 2009-12-22 | 2009-12-18 | 4.412 | 1,251,201 | -12,694 | 0.19% | 5,519,999 |
| 2009-12-21 | 2009-12-17 | 4.390 | 1,263,895 | -34,453 | 0.19% | 5,548,122 |
| 2009-12-18 | 2009-12-16 | 4.544 | 1,298,348 | +65,280 | 0.20% | 5,899,840 |
| 2009-12-17 | 2009-12-15 | 4.654 | 1,233,068 | -29,013 | 0.19% | 5,739,200 |
| 2009-12-16 | 2009-12-14 | 4.500 | 1,262,081 | +7,253 | 0.19% | 5,679,359 |
| 2009-12-15 | 2009-12-11 | 4.500 | 1,254,828 | +12,693 | 0.19% | 5,646,720 |
| 2009-12-14 | 2009-12-10 | 4.566 | 1,242,135 | -22,666 | 0.19% | 5,671,802 |
| 2009-12-11 | 2009-12-09 | 4.566 | 1,264,801 | -72,534 | 0.19% | 5,775,299 |
| 2009-12-10 | 2009-12-08 | 4.610 | 1,337,335 | +15,414 | 0.21% | 6,165,501 |
| 2009-12-09 | 2009-12-07 | 4.632 | 1,321,921 | +65,280 | 0.20% | 6,123,598 |
| 2009-12-08 | 2009-12-04 | 4.743 | 1,256,641 | +45,333 | 0.19% | 5,959,799 |
| 2009-12-07 | 2009-12-03 | 4.787 | 1,211,308 | -29,013 | 0.19% | 5,798,241 |
| 2009-12-04 | 2009-12-02 | 4.765 | 1,240,321 | +58,933 | 0.19% | 5,909,759 |
| 2009-12-03 | 2009-12-01 | 4.875 | 1,181,388 | +48,960 | 0.18% | 5,759,261 |
| 2009-12-02 | 2009-11-30 | 4.831 | 1,132,428 | +14,507 | 0.17% | 5,470,621 |
| 2009-12-01 | 2009-11-27 | 4.787 | 1,117,921 | -49,867 | 0.17% | 5,351,219 |
| 2009-11-30 | 2009-11-26 | 4.831 | 1,167,788 | -6,347 | 0.18% | 5,641,441 |
| 2009-11-27 | 2009-11-25 | 4.963 | 1,174,135 | -4,533 | 0.18% | 5,827,502 |
| 2009-11-26 | 2009-11-24 | 4.809 | 1,178,668 | +212,160 | 0.18% | 5,668,001 |
| 2009-11-25 | 2009-11-23 | 4.985 | 966,508 | +45,334 | 0.15% | 4,818,322 |
| 2009-11-24 | 2009-11-20 | 5.096 | 921,174 | -12,694 | 0.14% | 4,693,919 |
| 2009-11-23 | 2009-11-19 | 5.206 | 933,868 | -5,440 | 0.14% | 4,861,602 |
| 2009-11-20 | 2009-11-18 | 5.250 | 939,308 | -23,573 | 0.14% | 4,931,362 |
| 2009-11-18 | 2009-11-16 | 5.184 | 962,881 | -38,080 | 0.15% | 4,991,400 |
| 2009-11-17 | 2009-11-13 | 5.074 | 1,000,961 | +47,147 | 0.15% | 5,078,400 |
| 2009-11-16 | 2009-11-12 | 5.184 | 953,814 | +27,200 | 0.15% | 4,944,398 |
| 2009-11-13 | 2009-11-11 | 5.206 | 926,614 | +906 | 0.14% | 4,823,839 |
| 2009-11-12 | 2009-11-10 | 5.228 | 925,708 | -102,453 | 0.14% | 4,839,542 |
| 2009-11-11 | 2009-11-09 | 5.426 | 1,028,161 | -69,813 | 0.16% | 5,579,280 |
| 2009-11-10 | 2009-11-06 | 5.294 | 1,097,974 | -107,894 | 0.17% | 5,812,798 |
| 2009-11-09 | 2009-11-05 | 5.029 | 1,205,868 | -16,320 | 0.19% | 6,064,801 |
| 2009-11-06 | 2009-11-04 | 4.963 | 1,222,188 | -31,733 | 0.19% | 6,066,000 |
| 2009-11-05 | 2009-11-03 | 4.809 | 1,253,921 | +126,027 | 0.19% | 6,029,879 |
| 2009-11-04 | 2009-11-02 | 4.787 | 1,127,894 | +68,906 | 0.17% | 5,398,958 |
| 2009-11-03 | 2009-10-30 | 4.809 | 1,058,988 | -30,826 | 0.16% | 5,092,481 |
| 2009-11-02 | 2009-10-29 | 4.853 | 1,089,814 | +167,733 | 0.17% | 5,288,798 |
| 2009-10-30 | 2009-10-28 | 5.140 | 922,081 | +26,293 | 0.14% | 4,739,220 |
| 2009-10-29 | 2009-10-27 | 5.250 | 895,788 | +155,041 | 0.14% | 4,702,882 |
| 2009-10-28 | 2009-10-23 | 5.471 | 740,747 | -907 | 0.11% | 4,052,318 |
| 2009-10-27 | 2009-10-22 | 5.493 | 741,654 | +32,640 | 0.11% | 4,073,640 |
| 2009-10-23 | 2009-10-21 | 5.603 | 709,014 | -43,520 | 0.11% | 3,972,560 |
| 2009-10-22 | 2009-10-20 | 5.382 | 752,534 | +77,973 | 0.12% | 4,050,399 |
| 2009-10-21 | 2009-10-19 | 5.515 | 674,561 | -45,333 | 0.10% | 3,720,002 |
| 2009-10-20 | 2009-10-16 | 5.471 | 719,894 | +178,613 | 0.11% | 3,938,240 |
| 2009-10-19 | 2009-10-15 | 5.404 | 541,281 | +165,921 | 0.08% | 2,925,302 |
| 2009-10-16 | 2009-10-14 | 5.868 | 375,360 | +40,800 | 0.06% | 2,202,478 |
| 2009-10-15 | 2009-10-13 | 5.956 | 334,560 | +23,573 | 0.05% | 1,992,598 |
| 2009-10-13 | 2009-10-09 | 5.912 | 310,987 | +4,533 | 0.05% | 1,838,480 |
| 2009-10-09 | 2009-10-07 | 5.956 | 306,454 | +2,720 | 0.05% | 1,825,202 |
| 2009-10-08 | 2009-10-06 | 5.824 | 303,734 | -42,613 | 0.05% | 1,768,802 |
| 2009-10-05 | 2009-09-30 | 5.515 | 346,347 | -22,667 | 0.05% | 1,910,000 |
| 2009-10-02 | 2009-09-29 | 5.537 | 369,014 | -43,520 | 0.06% | 2,043,142 |
| 2009-09-29 | 2009-09-25 | 5.404 | 412,534 | +9,974 | 0.06% | 2,229,501 |
| 2009-09-28 | 2009-09-24 | 5.426 | 402,560 | -17,227 | 0.06% | 2,184,478 |
| 2009-09-25 | 2009-09-23 | 5.669 | 419,787 | +113,333 | 0.06% | 2,379,819 |
| 2009-09-24 | 2009-09-22 | 5.824 | 306,454 | -29,920 | 0.05% | 1,784,642 |
| 2009-09-23 | 2009-09-21 | 5.713 | 336,374 | +4,534 | 0.05% | 1,921,782 |
| 2009-09-22 | 2009-09-18 | 5.824 | 331,840 | +48,053 | 0.05% | 1,932,478 |
| 2009-09-21 | 2009-09-17 | 6.022 | 283,787 | -9,067 | 0.04% | 1,708,980 |
| 2009-09-18 | 2009-09-16 | 5.890 | 292,854 | -7,253 | 0.05% | 1,724,822 |
| 2009-09-17 | 2009-09-15 | 5.713 | 300,107 | -8,160 | 0.05% | 1,714,580 |
| 2009-09-16 | 2009-09-14 | 5.735 | 308,267 | +19,947 | 0.05% | 1,768,000 |
| 2009-09-15 | 2009-09-11 | 5.868 | 288,320 | +4,533 | 0.04% | 1,691,758 |
| 2009-09-14 | 2009-09-10 | 5.824 | 283,787 | -6,347 | 0.04% | 1,652,640 |
| 2009-09-11 | 2009-09-09 | 5.779 | 290,134 | -38,986 | 0.04% | 1,676,802 |
| 2009-09-10 | 2009-09-08 | 5.779 | 329,120 | +906 | 0.05% | 1,902,118 |
| 2009-09-09 | 2009-09-07 | 5.779 | 328,214 | +907 | 0.05% | 1,896,882 |
| 2009-09-08 | 2009-09-04 | 5.691 | 327,307 | -57,120 | 0.05% | 1,862,760 |
| 2009-09-07 | 2009-09-03 | 5.515 | 384,427 | +92,480 | 0.06% | 2,120,000 |
| 2009-09-04 | 2009-09-02 | 5.426 | 291,947 | +2,720 | 0.05% | 1,584,240 |
| 2009-09-03 | 2009-09-01 | 5.493 | 289,227 | -11,787 | 0.04% | 1,588,620 |
| 2009-09-02 | 2009-08-31 | 5.316 | 301,014 | +3,627 | 0.05% | 1,600,242 |
| 2009-09-01 | 2009-08-28 | 5.471 | 297,387 | +29,920 | 0.05% | 1,626,880 |
| 2009-08-31 | 2009-08-27 | 5.735 | 267,467 | +36,267 | 0.04% | 1,534,000 |
| 2009-08-28 | 2009-08-26 | 5.890 | 231,200 | -56,214 | 0.04% | 1,361,699 |
| 2009-08-27 | 2009-08-25 | 5.735 | 287,414 | +52,587 | 0.04% | 1,648,402 |
| 2009-08-26 | 2009-08-24 | 5.934 | 234,827 | -10,880 | 0.04% | 1,393,421 |
| 2009-08-25 | 2009-08-21 | 5.824 | 245,707 | +6,347 | 0.04% | 1,430,880 |
| 2009-08-24 | 2009-08-20 | 5.956 | 239,360 | -11,787 | 0.04% | 1,425,599 |
| 2009-08-21 | 2009-08-19 | 5.801 | 251,147 | -39,893 | 0.04% | 1,457,020 |
| 2009-08-20 | 2009-08-18 | 5.757 | 291,040 | +9,973 | 0.04% | 1,675,618 |
| 2009-08-19 | 2009-08-17 | 5.735 | 281,067 | +32,640 | 0.04% | 1,612,000 |
| 2009-08-18 | 2009-08-14 | 6.066 | 248,427 | -3,627 | 0.04% | 1,507,000 |
| 2009-08-17 | 2009-08-13 | 6.199 | 252,054 | +54,400 | 0.04% | 1,562,363 |
| 2009-08-14 | 2009-08-12 | 6.265 | 197,654 | -9,973 | 0.03% | 1,238,243 |
| 2009-08-13 | 2009-08-11 | 6.243 | 207,627 | -9,067 | 0.03% | 1,296,141 |
| 2009-08-12 | 2009-08-10 | 6.243 | 216,694 | +6,347 | 0.03% | 1,352,743 |
| 2009-08-11 | 2009-08-07 | 6.309 | 210,347 | +29,920 | 0.03% | 1,327,041 |
| 2009-08-10 | 2009-08-06 | 6.640 | 180,427 | +32,640 | 0.03% | 1,197,981 |
| 2009-08-07 | 2009-08-05 | 6.640 | 147,787 | +6,347 | 0.02% | 981,261 |
| 2009-08-06 | 2009-08-04 | 6.551 | 141,440 | -31,734 | 0.02% | 926,639 |
| 2009-08-05 | 2009-08-03 | 6.882 | 173,174 | +17,227 | 0.03% | 1,191,843 |
| 2009-08-04 | 2009-07-31 | 6.551 | 155,947 | -104,267 | 0.02% | 1,021,681 |
| 2009-08-03 | 2009-07-30 | 6.066 | 260,214 | +15,414 | 0.04% | 1,578,502 |
| 2009-07-31 | 2009-07-29 | 6.132 | 244,800 | +9,066 | 0.04% | 1,501,198 |
| 2009-07-30 | 2009-07-28 | 6.132 | 235,734 | +11,787 | 0.04% | 1,445,603 |
| 2009-07-29 | 2009-07-27 | 6.176 | 223,947 | -10,880 | 0.03% | 1,383,201 |
| 2009-07-28 | 2009-07-24 | 5.956 | 234,827 | -40,800 | 0.04% | 1,398,601 |
| 2009-07-27 | 2009-07-23 | 5.713 | 275,627 | -12,693 | 0.04% | 1,574,720 |
| 2009-07-24 | 2009-07-22 | 5.669 | 288,320 | +141,440 | 0.04% | 1,634,518 |
| 2009-07-23 | 2009-07-21 | 5.912 | 146,880 | -45,334 | 0.02% | 868,319 |
| 2009-07-22 | 2009-07-20 | 5.846 | 192,214 | +45,334 | 0.03% | 1,123,603 |
| 2009-07-21 | 2009-07-17 | 5.934 | 146,880 | -7,253 | 0.02% | 871,559 |
| 2009-07-20 | 2009-07-16 | 5.912 | 154,133 | -7,254 | 0.02% | 911,197 |
| 2009-07-17 | 2009-07-15 | 6.066 | 161,387 | -19,947 | 0.02% | 979,001 |
| 2009-07-16 | 2009-07-14 | 5.603 | 181,334 | -2,720 | 0.03% | 1,016,003 |
| 2009-07-15 | 2009-07-13 | 5.338 | 184,054 | +5,440 | 0.03% | 982,523 |
| 2009-07-14 | 2009-07-10 | 5.647 | 178,614 | +2,720 | 0.03% | 1,008,643 |
| 2009-07-13 | 2009-07-09 | 5.559 | 175,894 | +19,041 | 0.03% | 977,763 |
| 2009-07-10 | 2009-07-08 | 5.801 | 156,853 | -96,107 | 0.02% | 909,977 |
| 2009-07-09 | 2009-07-07 | 5.846 | 252,960 | +93,387 | 0.04% | 1,478,699 |
| 2009-07-08 | 2009-07-06 | 5.647 | 159,573 | +2,720 | 0.02% | 901,117 |
| 2009-07-07 | 2009-07-03 | 5.647 | 156,853 | -1,814 | 0.02% | 885,757 |
| 2009-07-03 | 2009-06-30 | 5.382 | 158,667 | -9,067 | 0.02% | 854,001 |
| 2009-07-02 | 2009-06-29 | 5.449 | 167,734 | -7,253 | 0.03% | 913,903 |
| 2009-06-30 | 2009-06-26 | 5.338 | 174,987 | +16,320 | 0.03% | 934,121 |
| 2009-06-26 | 2009-06-24 | 5.449 | 158,667 | +4,534 | 0.02% | 864,501 |
| 2009-06-25 | 2009-06-23 | 5.382 | 154,133 | -10,881 | 0.02% | 829,597 |
| 2009-06-23 | 2009-06-19 | 5.404 | 165,014 | -4,533 | 0.03% | 891,803 |
| 2009-06-19 | 2009-06-17 | 5.294 | 169,547 | -9,067 | 0.03% | 897,601 |
| 2009-06-18 | 2009-06-16 | 5.140 | 178,614 | +9,067 | 0.03% | 918,022 |
| 2009-06-17 | 2009-06-15 | 5.250 | 169,547 | -72,533 | 0.03% | 890,121 |
| 2009-06-16 | 2009-06-12 | 5.228 | 242,080 | +49,866 | 0.04% | 1,265,579 |
| 2009-06-15 | 2009-06-11 | 5.294 | 192,214 | +13,600 | 0.03% | 1,017,603 |
| 2009-06-11 | 2009-06-09 | 5.426 | 178,614 | -64,373 | 0.03% | 969,243 |
| 2009-06-10 | 2009-06-08 | 5.537 | 242,987 | +2,720 | 0.04% | 1,345,360 |
| 2009-06-09 | 2009-06-05 | 5.360 | 240,267 | -130,560 | 0.04% | 1,287,900 |
| 2009-06-08 | 2009-06-04 | 4.787 | 370,827 | +48,053 | 0.06% | 1,775,060 |
| 2009-06-05 | 2009-06-03 | 4.765 | 322,774 | +38,080 | 0.05% | 1,537,922 |
| 2009-06-04 | 2009-06-02 | 4.941 | 284,694 | -10,880 | 0.04% | 1,406,722 |
| 2009-06-03 | 2009-06-01 | 5.007 | 295,574 | +9,974 | 0.05% | 1,480,042 |
| 2009-06-02 | 2009-05-29 | 4.721 | 285,600 | +3,626 | 0.04% | 1,348,199 |
| 2009-06-01 | 2009-05-27 | 4.721 | 281,974 | -6,346 | 0.04% | 1,331,082 |
| 2009-05-29 | 2009-05-26 | 4.544 | 288,320 | +3,626 | 0.04% | 1,310,159 |
| 2009-05-27 | 2009-05-25 | 4.434 | 284,694 | -9,066 | 0.04% | 1,262,282 |
| 2009-05-26 | 2009-05-22 | 4.434 | 293,760 | +18,133 | 0.05% | 1,302,479 |
| 2009-05-25 | 2009-05-21 | 4.478 | 275,627 | -7,253 | 0.04% | 1,234,240 |
| 2009-05-22 | 2009-05-20 | 4.390 | 282,880 | +63,466 | 0.04% | 1,241,759 |
| 2009-05-21 | 2009-05-19 | 4.412 | 219,414 | +2,720 | 0.03% | 968,002 |
| 2009-05-20 | 2009-05-18 | 4.368 | 216,694 | -13,600 | 0.03% | 946,442 |
| 2009-05-19 | 2009-05-15 | 4.257 | 230,294 | +23,574 | 0.04% | 980,442 |
| 2009-05-18 | 2009-05-14 | 4.324 | 206,720 | +1,813 | 0.03% | 893,759 |
| 2009-05-15 | 2009-05-13 | 4.235 | 204,907 | -13,600 | 0.03% | 867,841 |
| 2009-05-14 | 2009-05-12 | 4.301 | 218,507 | +9,973 | 0.03% | 939,900 |
| 2009-05-13 | 2009-05-11 | 4.368 | 208,534 | +7,254 | 0.03% | 910,802 |
| 2009-05-12 | 2009-05-08 | 4.500 | 201,280 | +29,013 | 0.03% | 905,759 |
| 2009-05-11 | 2009-05-07 | 4.478 | 172,267 | +16,320 | 0.03% | 771,401 |
| 2009-05-08 | 2009-05-06 | 4.699 | 155,947 | -104,267 | 0.02% | 732,721 |
| 2009-05-07 | 2009-05-05 | 4.500 | 260,214 | +112,427 | 0.04% | 1,170,962 |
| 2009-05-05 | 2009-04-30 | 4.059 | 147,787 | -4,533 | 0.02% | 599,841 |
| 2009-05-04 | 2009-04-29 | 4.522 | 152,320 | +9,067 | 0.02% | 688,799 |
| 2009-04-30 | 2009-04-28 | 4.169 | 143,253 | -9,067 | 0.02% | 597,238 |
| 2009-04-29 | 2009-04-27 | 4.434 | 152,320 | -9,067 | 0.02% | 675,359 |
| 2009-04-28 | 2009-04-24 | 4.610 | 161,387 | +2,720 | 0.02% | 744,041 |
| 2009-04-27 | 2009-04-23 | 4.390 | 158,667 | -1,813 | 0.02% | 696,501 |
| 2009-04-24 | 2009-04-22 | 4.257 | 160,480 | -9,067 | 0.02% | 683,219 |
| 2009-04-23 | 2009-04-21 | 4.279 | 169,547 | +4,533 | 0.03% | 725,561 |
| 2009-04-22 | 2009-04-20 | 4.346 | 165,014 | +9,067 | 0.03% | 717,082 |
| 2009-04-21 | 2009-04-17 | 4.235 | 155,947 | +4,534 | 0.02% | 660,481 |
| 2009-04-17 | 2009-04-15 | 4.368 | 151,413 | +1,813 | 0.02% | 661,318 |
| 2009-04-16 | 2009-04-14 | 4.456 | 149,600 | -27,200 | 0.02% | 666,599 |
| 2009-04-14 | 2009-04-08 | 4.191 | 176,800 | +4,533 | 0.03% | 740,999 |
| 2009-04-09 | 2009-04-07 | 4.368 | 172,267 | -2,720 | 0.03% | 752,401 |
| 2009-04-08 | 2009-04-06 | 4.390 | 174,987 | +6,347 | 0.03% | 768,141 |
| 2009-04-07 | 2009-04-03 | 4.456 | 168,640 | -61,654 | 0.03% | 751,439 |
| 2009-04-06 | 2009-04-02 | 4.235 | 230,294 | -3,626 | 0.04% | 975,362 |
| 2009-04-03 | 2009-04-01 | 3.993 | 233,920 | -13,600 | 0.04% | 933,959 |
| 2009-04-02 | 2009-03-31 | 3.860 | 247,520 | +7,253 | 0.04% | 955,499 |
| 2009-04-01 | 2009-03-30 | 3.794 | 240,267 | +17,227 | 0.04% | 911,600 |
| 2009-03-30 | 2009-03-26 | 4.081 | 223,040 | -9,067 | 0.03% | 910,199 |
| 2009-03-27 | 2009-03-25 | 3.926 | 232,107 | +13,600 | 0.04% | 911,360 |
| 2009-03-19 | 2009-03-17 | 3.971 | 218,507 | -24,480 | 0.03% | 867,600 |
| 2009-03-18 | 2009-03-16 | 4.015 | 242,987 | -13,600 | 0.04% | 975,520 |
| 2009-03-13 | 2009-03-11 | 3.816 | 256,587 | +27,200 | 0.04% | 979,180 |
| 2009-03-11 | 2009-03-09 | 3.750 | 229,387 | -907 | 0.04% | 860,200 |
| 2009-03-10 | 2009-03-06 | 3.728 | 230,294 | -7,253 | 0.04% | 858,522 |
| 2009-03-09 | 2009-03-05 | 3.838 | 237,547 | -16,320 | 0.04% | 911,760 |
| 2009-03-06 | 2009-03-04 | 3.860 | 253,867 | +18,133 | 0.04% | 980,000 |
| 2009-03-05 | 2009-03-03 | 3.794 | 235,734 | -7,253 | 0.04% | 894,402 |
| 2009-03-04 | 2009-03-02 | 3.750 | 242,987 | +2,720 | 0.04% | 911,200 |
| 2009-03-02 | 2009-02-26 | 3.750 | 240,267 | +21,760 | 0.04% | 901,000 |
| 2009-02-27 | 2009-02-25 | 3.794 | 218,507 | -4,533 | 0.03% | 829,040 |
| 2009-02-26 | 2009-02-24 | 3.728 | 223,040 | +4,533 | 0.03% | 831,479 |
| 2009-02-25 | 2009-02-23 | 3.904 | 218,507 | -4,533 | 0.03% | 853,140 |
| 2009-02-23 | 2009-02-19 | 3.794 | 223,040 | -9,067 | 0.03% | 846,239 |
| 2009-02-20 | 2009-02-18 | 3.640 | 232,107 | +9,067 | 0.04% | 844,800 |
| 2009-02-19 | 2009-02-17 | 3.706 | 223,040 | -907 | 0.03% | 826,559 |
| 2009-02-18 | 2009-02-16 | 3.750 | 223,947 | +1,813 | 0.03% | 839,800 |
| 2009-02-17 | 2009-02-13 | 3.816 | 222,134 | +19,040 | 0.03% | 847,702 |
| 2009-02-12 | 2009-02-10 | 3.926 | 203,094 | +9,067 | 0.03% | 797,442 |
| 2009-02-09 | 2009-02-05 | 4.147 | 194,027 | -9,067 | 0.03% | 804,641 |
| 2009-02-06 | 2009-02-04 | 4.169 | 203,094 | -52,586 | 0.03% | 846,722 |
| 2009-02-05 | 2009-02-03 | 3.816 | 255,680 | -15,414 | 0.04% | 975,719 |
| 2009-02-04 | 2009-02-02 | 3.684 | 271,094 | +13,600 | 0.04% | 998,661 |
| 2009-02-03 | 2009-01-30 | 3.706 | 257,494 | +4,534 | 0.04% | 954,242 |
| 2009-01-29 | 2009-01-22 | 3.574 | 252,960 | -23,574 | 0.04% | 903,959 |
| 2009-01-23 | 2009-01-21 | 3.375 | 276,534 | -9,066 | 0.04% | 933,301 |
| 2009-01-22 | 2009-01-20 | 3.375 | 285,600 | -86,134 | 0.04% | 963,899 |
| 2009-01-21 | 2009-01-19 | 3.375 | 371,734 | +97,014 | 0.06% | 1,254,601 |
| 2009-01-20 | 2009-01-16 | 3.441 | 274,720 | +9,066 | 0.04% | 945,359 |
| 2009-01-19 | 2009-01-15 | 3.485 | 265,654 | +4,534 | 0.04% | 925,881 |
| 2009-01-16 | 2009-01-14 | 3.662 | 261,120 | +2,720 | 0.04% | 956,159 |
| 2009-01-15 | 2009-01-13 | 3.794 | 258,400 | +4,533 | 0.04% | 980,399 |
| 2009-01-14 | 2009-01-12 | 3.860 | 253,867 | +2,720 | 0.04% | 980,000 |
| 2009-01-13 | 2009-01-09 | 3.926 | 251,147 | -1,813 | 0.04% | 986,120 |
| 2009-01-12 | 2009-01-08 | 3.662 | 252,960 | +34,453 | 0.04% | 926,279 |
| 2009-01-09 | 2009-01-07 | 4.191 | 218,507 | -9,067 | 0.03% | 915,800 |
| 2009-01-06 | 2009-01-02 | 4.235 | 227,574 | -24,480 | 0.04% | 963,842 |
| 2009-01-05 | 2008-12-31 | 4.081 | 252,054 | -4,533 | 0.04% | 1,028,602 |
| 2009-01-02 | 2008-12-29 | 3.904 | 256,587 | -907 | 0.04% | 1,001,820 |
| 2008-12-30 | 2008-12-24 | 3.838 | 257,494 | +9,974 | 0.04% | 988,322 |
| 2008-12-23 | 2008-12-19 | 4.235 | 247,520 | -60,747 | 0.04% | 1,048,319 |
| 2008-12-22 | 2008-12-18 | 4.191 | 308,267 | -20,853 | 0.05% | 1,292,000 |
| 2008-12-19 | 2008-12-17 | 3.816 | 329,120 | -90,667 | 0.05% | 1,255,979 |
| 2008-12-18 | 2008-12-16 | 3.375 | 419,787 | -10,880 | 0.06% | 1,416,780 |
| 2008-12-17 | 2008-12-15 | 3.287 | 430,667 | +54,400 | 0.07% | 1,415,500 |
| 2008-12-16 | 2008-12-12 | 3.265 | 376,267 | +136,000 | 0.06% | 1,228,400 |
| 2008-12-15 | 2008-12-11 | 3.640 | 240,267 | +54,400 | 0.04% | 874,500 |
| 2008-12-12 | 2008-12-10 | 3.816 | 185,867 | -69,813 | 0.03% | 709,301 |
| 2008-12-11 | 2008-12-09 | 3.551 | 255,680 | -82,507 | 0.04% | 908,039 |
| 2008-12-10 | 2008-12-08 | 3.618 | 338,187 | +84,320 | 0.05% | 1,223,440 |
| 2008-12-09 | 2008-12-05 | 3.551 | 253,867 | +31,733 | 0.04% | 901,600 |
| 2008-12-08 | 2008-12-04 | 3.419 | 222,134 | +36,267 | 0.03% | 759,502 |
| 2008-12-05 | 2008-12-03 | 3.706 | 185,867 | -58,933 | 0.03% | 688,801 |
| 2008-12-04 | 2008-12-02 | 3.309 | 244,800 | +44,426 | 0.04% | 809,999 |
| 2008-12-03 | 2008-12-01 | 3.485 | 200,374 | +55,307 | 0.03% | 698,362 |
| 2008-12-02 | 2008-11-28 | 3.706 | 145,067 | -2,720 | 0.02% | 537,601 |
| 2008-12-01 | 2008-11-27 | 3.706 | 147,787 | -46,240 | 0.02% | 547,681 |
| 2008-11-28 | 2008-11-26 | 3.529 | 194,027 | +12,693 | 0.03% | 684,800 |
| 2008-11-27 | 2008-11-25 | 3.044 | 181,334 | -36,266 | 0.03% | 552,001 |
| 2008-11-26 | 2008-11-24 | 2.912 | 217,600 | +27,200 | 0.03% | 633,599 |
| 2008-11-25 | 2008-11-21 | 3.000 | 190,400 | -48,054 | 0.03% | 571,199 |
| 2008-11-24 | 2008-11-20 | 3.000 | 238,454 | +54,400 | 0.04% | 715,361 |
| 2008-11-21 | 2008-11-19 | 3.199 | 184,054 | -13,600 | 0.03% | 588,702 |
| 2008-11-20 | 2008-11-18 | 3.088 | 197,654 | +23,574 | 0.03% | 610,401 |
| 2008-11-19 | 2008-11-17 | 3.088 | 174,080 | -13,600 | 0.03% | 537,599 |
| 2008-11-18 | 2008-11-14 | 2.890 | 187,680 | -18,134 | 0.03% | 542,339 |
| 2008-11-17 | 2008-11-13 | 2.559 | 205,814 | +907 | 0.03% | 526,641 |
| 2008-11-14 | 2008-11-12 | 2.779 | 204,907 | +9,067 | 0.03% | 569,520 |
| 2008-11-13 | 2008-11-11 | 2.868 | 195,840 | +22,666 | 0.03% | 561,599 |
| 2008-11-12 | 2008-11-10 | 3.154 | 173,174 | +18,134 | 0.03% | 546,262 |
| 2008-11-10 | 2008-11-06 | 2.669 | 155,040 | +9,067 | 0.02% | 413,820 |
| 2008-11-07 | 2008-11-05 | 3.176 | 145,973 | +19,946 | 0.02% | 463,678 |
| 2008-11-06 | 2008-11-04 | 3.199 | 126,027 | -906 | 0.02% | 403,101 |
| 2008-11-03 | 2008-10-30 | 3.309 | 126,933 | -4,534 | 0.02% | 419,998 |
| 2008-10-31 | 2008-10-29 | 3.044 | 131,467 | -7,253 | 0.02% | 400,201 |
| 2008-10-30 | 2008-10-28 | 2.625 | 138,720 | -6,347 | 0.02% | 364,140 |
| 2008-10-29 | 2008-10-27 | 2.426 | 145,067 | +15,414 | 0.02% | 352,000 |
| 2008-10-27 | 2008-10-23 | 3.574 | 129,653 | +4,533 | 0.02% | 463,318 |
| 2008-10-22 | 2008-10-20 | 3.949 | 125,120 | -2,720 | 0.02% | 494,040 |
| 2008-10-21 | 2008-10-17 | 3.882 | 127,840 | -2,720 | 0.02% | 496,319 |
| 2008-10-17 | 2008-10-15 | 3.971 | 130,560 | -4,533 | 0.02% | 518,399 |
| 2008-10-16 | 2008-10-14 | 3.882 | 135,093 | +1,813 | 0.02% | 524,478 |
| 2008-10-15 | 2008-10-13 | 3.640 | 133,280 | -4,533 | 0.02% | 485,100 |
| 2008-10-14 | 2008-10-10 | 3.331 | 137,813 | +9,066 | 0.02% | 459,038 |
| 2008-10-13 | 2008-10-09 | 3.640 | 128,747 | -6,346 | 0.02% | 468,601 |
| 2008-10-10 | 2008-10-08 | 3.419 | 135,093 | +906 | 0.02% | 461,898 |
| 2008-10-09 | 2008-10-06 | 4.147 | 134,187 | -906 | 0.02% | 556,481 |
| 2008-10-08 | 2008-10-03 | 4.301 | 135,093 | +17,226 | 0.02% | 581,098 |
| 2008-10-06 | 2008-10-02 | 4.390 | 117,867 | -8,160 | 0.02% | 517,401 |
| 2008-10-03 | 2008-09-30 | 4.235 | 126,027 | +2,720 | 0.02% | 533,761 |
| 2008-10-02 | 2008-09-29 | 4.522 | 123,307 | -3,626 | 0.02% | 557,601 |
| 2008-09-30 | 2008-09-26 | 4.610 | 126,933 | +3,626 | 0.02% | 585,198 |
| 2008-09-29 | 2008-09-25 | 4.632 | 123,307 | +4,534 | 0.02% | 571,201 |
| 2008-09-25 | 2008-09-23 | 4.632 | 118,773 | -13,600 | 0.02% | 550,198 |
| 2008-09-24 | 2008-09-22 | 4.765 | 132,373 | -7,254 | 0.02% | 630,718 |
| 2008-09-23 | 2008-09-19 | 4.676 | 139,627 | -906 | 0.02% | 652,961 |
| 2008-09-22 | 2008-09-18 | 4.191 | 140,533 | -2,720 | 0.02% | 588,998 |
| 2008-09-19 | 2008-09-17 | 4.456 | 143,253 | +1,813 | 0.02% | 638,318 |
| 2008-09-18 | 2008-09-16 | 4.654 | 141,440 | -13,600 | 0.02% | 658,319 |
| 2008-09-17 | 2008-09-12 | 4.985 | 155,040 | +22,667 | 0.02% | 772,919 |
| 2008-09-05 | 2008-09-03 | 5.074 | 132,373 | -19,947 | 0.02% | 671,598 |
| 2008-09-04 | 2008-09-02 | 4.985 | 152,320 | +9,067 | 0.02% | 759,359 |
| 2008-09-02 | 2008-08-29 | 5.206 | 143,253 | -19,040 | 0.02% | 745,758 |
| 2008-09-01 | 2008-08-28 | 5.074 | 162,293 | -66,187 | 0.03% | 823,397 |
| 2008-08-29 | 2008-08-27 | 4.941 | 228,480 | -44,427 | 0.04% | 1,128,959 |
| 2008-08-28 | 2008-08-26 | 4.743 | 272,907 | +19,040 | 0.04% | 1,294,300 |
| 2008-08-27 | 2008-08-25 | 4.809 | 253,867 | -2,720 | 0.04% | 1,220,800 |
| 2008-08-26 | 2008-08-21 | 4.875 | 256,587 | -36,267 | 0.04% | 1,250,860 |
| 2008-08-25 | 2008-08-20 | 5.051 | 292,854 | +136,907 | 0.05% | 1,479,342 |
| 2008-08-21 | 2008-08-19 | 5.603 | 155,947 | -8,160 | 0.02% | 873,761 |
| 2008-08-20 | 2008-08-18 | 5.449 | 164,107 | +1,814 | 0.03% | 894,141 |
| 2008-08-19 | 2008-08-15 | 5.206 | 162,293 | -25,387 | 0.03% | 844,877 |
| 2008-08-18 | 2008-08-14 | 5.162 | 187,680 | +9,066 | 0.03% | 968,759 |
| 2008-08-15 | 2008-08-13 | 5.272 | 178,614 | -20,853 | 0.03% | 941,663 |
| 2008-08-14 | 2008-08-12 | 5.250 | 199,467 | -36,267 | 0.03% | 1,047,201 |
| 2008-08-13 | 2008-08-11 | 4.897 | 235,734 | -9,066 | 0.04% | 1,154,402 |
| 2008-08-11 | 2008-08-07 | 4.721 | 244,800 | -9,067 | 0.04% | 1,155,599 |
| 2008-08-08 | 2008-08-05 | 4.721 | 253,867 | +6,347 | 0.04% | 1,198,400 |
| 2008-08-07 | 2008-08-04 | 4.831 | 247,520 | +2,720 | 0.04% | 1,195,739 |
| 2008-08-05 | 2008-08-01 | 4.919 | 244,800 | -11,787 | 0.04% | 1,204,199 |
| 2008-08-04 | 2008-07-31 | 4.875 | 256,587 | +28,107 | 0.04% | 1,250,860 |
| 2008-08-01 | 2008-07-30 | 4.985 | 228,480 | -29,920 | 0.04% | 1,139,039 |
| 2008-07-31 | 2008-07-29 | 4.699 | 258,400 | +16,320 | 0.04% | 1,214,099 |
| 2008-07-28 | 2008-07-24 | 4.941 | 242,080 | -25,387 | 0.04% | 1,196,159 |
| 2008-07-25 | 2008-07-23 | 4.787 | 267,467 | +11,787 | 0.04% | 1,280,300 |
| 2008-07-23 | 2008-07-21 | 4.809 | 255,680 | -6,347 | 0.04% | 1,229,519 |
| 2008-07-21 | 2008-07-17 | 4.588 | 262,027 | -14,507 | 0.04% | 1,202,240 |
| 2008-07-18 | 2008-07-16 | 4.478 | 276,534 | -33,546 | 0.04% | 1,238,302 |
| 2008-07-17 | 2008-07-15 | 4.456 | 310,080 | +31,733 | 0.05% | 1,381,679 |
| 2008-07-16 | 2008-07-14 | 4.654 | 278,347 | +7,253 | 0.04% | 1,295,540 |
| 2008-07-15 | 2008-07-11 | 4.809 | 271,094 | +6,347 | 0.04% | 1,303,642 |
| 2008-07-14 | 2008-07-10 | 4.831 | 264,747 | -26,293 | 0.04% | 1,278,960 |
| 2008-07-11 | 2008-07-09 | 4.632 | 291,040 | +13,600 | 0.04% | 1,348,199 |
| 2008-07-10 | 2008-07-08 | 4.566 | 277,440 | -4,534 | 0.04% | 1,266,839 |
| 2008-07-09 | 2008-07-07 | 4.654 | 281,974 | -20,853 | 0.04% | 1,312,422 |
| 2008-07-08 | 2008-07-04 | 4.456 | 302,827 | +2,720 | 0.05% | 1,349,360 |
| 2008-07-07 | 2008-07-03 | 4.434 | 300,107 | +19,947 | 0.05% | 1,330,620 |
| 2008-07-04 | 2008-07-02 | 4.478 | 280,160 | +4,533 | 0.04% | 1,254,539 |
| 2008-07-03 | 2008-06-30 | 4.544 | 275,627 | -4,533 | 0.04% | 1,252,480 |
| 2008-07-02 | 2008-06-27 | 4.654 | 280,160 | -36,267 | 0.04% | 1,303,979 |
| 2008-06-30 | 2008-06-26 | 4.765 | 316,427 | -27,200 | 0.05% | 1,507,680 |
| 2008-06-27 | 2008-06-25 | 4.897 | 343,627 | +90,667 | 0.05% | 1,682,760 |
| 2008-06-26 | 2008-06-24 | 5.140 | 252,960 | +906 | 0.04% | 1,300,139 |
| 2008-06-25 | 2008-06-23 | 5.184 | 252,054 | -19,040 | 0.04% | 1,306,602 |
| 2008-06-24 | 2008-06-20 | 5.316 | 271,094 | +100,640 | 0.04% | 1,441,182 |
| 2008-06-23 | 2008-06-19 | 5.559 | 170,454 | -32,640 | 0.03% | 947,523 |
| 2008-06-20 | 2008-06-18 | 5.801 | 203,094 | +46,241 | 0.03% | 1,178,243 |
| 2008-06-19 | 2008-06-17 | 5.713 | 156,853 | +6,346 | 0.02% | 896,137 |
| 2008-06-18 | 2008-06-16 | 5.801 | 150,507 | -47,147 | 0.02% | 873,161 |
| 2008-06-17 | 2008-06-13 | 5.537 | 197,654 | -39,893 | 0.03% | 1,094,363 |
| 2008-06-16 | 2008-06-12 | 5.846 | 237,547 | +75,254 | 0.04% | 1,388,601 |
| 2008-06-13 | 2008-06-11 | 5.647 | 162,293 | +4,533 | 0.03% | 916,477 |
| 2008-06-12 | 2008-06-10 | 5.846 | 157,760 | +9,067 | 0.02% | 922,199 |
| 2008-06-11 | 2008-06-06 | 6.309 | 148,693 | -25,387 | 0.02% | 938,077 |
| 2008-06-10 | 2008-06-05 | 6.353 | 174,080 | -20,854 | 0.03% | 1,105,919 |
| 2008-06-06 | 2008-06-04 | 6.375 | 194,934 | -21,760 | 0.03% | 1,242,703 |
| 2008-06-05 | 2008-06-03 | 6.066 | 216,694 | +20,854 | 0.03% | 1,314,503 |
| 2008-06-04 | 2008-06-02 | 6.176 | 195,840 | -141,440 | 0.03% | 1,209,599 |
| 2008-06-03 | 2008-05-30 | 5.647 | 337,280 | +102,453 | 0.05% | 1,904,638 |
| 2008-05-30 | 2008-05-28 | 5.717 | 234,827 | -2,720 | 0.04% | 1,342,469 |
| 2008-05-29 | 2008-05-27 | 5.717 | 237,547 | -4,013 | 0.04% | 1,358,018 |
| 2008-05-28 | 2008-05-26 | 5.671 | 241,560 | -13,224 | 0.04% | 1,370,000 |
| 2008-05-27 | 2008-05-23 | 5.876 | 254,784 | +8,816 | 0.04% | 1,497,020 |
| 2008-05-26 | 2008-05-22 | 5.876 | 245,968 | -17,632 | 0.04% | 1,445,220 |
| 2008-05-23 | 2008-05-21 | 5.898 | 263,600 | +22,040 | 0.04% | 1,554,799 |
| 2008-05-21 | 2008-05-19 | 6.193 | 241,560 | -2,645 | 0.04% | 1,496,040 |
| 2008-05-20 | 2008-05-16 | 6.125 | 244,205 | -11,461 | 0.04% | 1,495,801 |
| 2008-05-19 | 2008-05-15 | 5.966 | 255,666 | -14,105 | 0.04% | 1,525,402 |
| 2008-05-16 | 2008-05-14 | 5.921 | 269,771 | +31,737 | 0.04% | 1,597,318 |
| 2008-05-15 | 2008-05-13 | 6.012 | 238,034 | +13,225 | 0.04% | 1,431,003 |
| 2008-05-14 | 2008-05-09 | 5.966 | 224,809 | -8,817 | 0.04% | 1,341,297 |
| 2008-05-13 | 2008-05-08 | 5.944 | 233,626 | +8,817 | 0.04% | 1,388,603 |
| 2008-05-09 | 2008-05-07 | 6.034 | 224,809 | +11,460 | 0.04% | 1,356,597 |
| 2008-05-08 | 2008-05-06 | 6.420 | 213,349 | -42,317 | 0.03% | 1,369,723 |
| 2008-05-07 | 2008-05-05 | 6.239 | 255,666 | +44,081 | 0.04% | 1,595,002 |
| 2008-05-06 | 2008-05-02 | 6.624 | 211,585 | -14,106 | 0.03% | 1,401,597 |
| 2008-05-05 | 2008-04-30 | 6.329 | 225,691 | -50,252 | 0.04% | 1,428,479 |
| 2008-05-02 | 2008-04-29 | 6.012 | 275,943 | -52,896 | 0.04% | 1,658,902 |
| 2008-04-30 | 2008-04-28 | 5.603 | 328,839 | -16,750 | 0.05% | 1,842,620 |
| 2008-04-29 | 2008-04-25 | 5.422 | 345,589 | -14,988 | 0.05% | 1,873,757 |
| 2008-04-28 | 2008-04-24 | 5.785 | 360,577 | -29,093 | 0.06% | 2,085,901 |
| 2008-04-25 | 2008-04-23 | 5.263 | 389,670 | -8,816 | 0.06% | 2,050,881 |
| 2008-04-24 | 2008-04-22 | 4.719 | 398,486 | -1,763 | 0.06% | 1,880,321 |
| 2008-04-23 | 2008-04-21 | 4.605 | 400,249 | -7,053 | 0.06% | 1,843,240 |
| 2008-04-22 | 2008-04-18 | 4.424 | 407,302 | +25,567 | 0.06% | 1,801,801 |
| 2008-04-21 | 2008-04-17 | 4.560 | 381,735 | -7,053 | 0.06% | 1,740,659 |
| 2008-04-18 | 2008-04-16 | 4.741 | 388,788 | -11,461 | 0.06% | 1,843,379 |
| 2008-04-17 | 2008-04-15 | 4.651 | 400,249 | -3,526 | 0.06% | 1,861,400 |
| 2008-04-16 | 2008-04-14 | 4.560 | 403,775 | +17,632 | 0.06% | 1,841,158 |
| 2008-04-15 | 2008-04-11 | 4.923 | 386,143 | +4,408 | 0.06% | 1,900,918 |
| 2008-04-14 | 2008-04-10 | 4.900 | 381,735 | -3,527 | 0.06% | 1,870,559 |
| 2008-04-11 | 2008-04-09 | 4.809 | 385,262 | -18,513 | 0.06% | 1,852,881 |
| 2008-04-10 | 2008-04-08 | 4.991 | 403,775 | -58,186 | 0.06% | 2,015,198 |
| 2008-04-09 | 2008-04-07 | 5.059 | 461,961 | -285,641 | 0.07% | 2,337,038 |
| 2008-04-08 | 2008-04-03 | 5.172 | 747,602 | +170,150 | 0.12% | 3,866,882 |
| 2008-04-07 | 2008-04-02 | 4.469 | 577,452 | +49,370 | 0.09% | 2,580,701 |
| 2008-04-03 | 2008-04-01 | 4.356 | 528,082 | +9,698 | 0.08% | 2,300,161 |
| 2008-04-02 | 2008-03-31 | 4.401 | 518,384 | +9,697 | 0.08% | 2,281,439 |
| 2008-04-01 | 2008-03-28 | 4.424 | 508,687 | -7,934 | 0.08% | 2,250,302 |
| 2008-03-31 | 2008-03-27 | 4.401 | 516,621 | -23,803 | 0.08% | 2,273,680 |
| 2008-03-28 | 2008-03-26 | 4.356 | 540,424 | +66,120 | 0.09% | 2,353,919 |
| 2008-03-27 | 2008-03-25 | 4.537 | 474,304 | -95,213 | 0.08% | 2,152,000 |
| 2008-03-26 | 2008-03-20 | 4.174 | 569,517 | +18,513 | 0.09% | 2,377,279 |
| 2008-03-25 | 2008-03-19 | 4.424 | 551,004 | -10,579 | 0.09% | 2,437,502 |
| 2008-03-20 | 2008-03-18 | 4.242 | 561,583 | -26,448 | 0.09% | 2,382,380 |
| 2008-03-19 | 2008-03-17 | 4.129 | 588,031 | +10,579 | 0.09% | 2,427,880 |
| 2008-03-18 | 2008-03-14 | 4.424 | 577,452 | -25,566 | 0.09% | 2,554,501 |
| 2008-03-17 | 2008-03-13 | 4.401 | 603,018 | -14,106 | 0.10% | 2,653,918 |
| 2008-03-14 | 2008-03-12 | 4.673 | 617,124 | +84,634 | 0.10% | 2,884,000 |
| 2008-03-13 | 2008-03-11 | 4.968 | 532,490 | -61,712 | 0.08% | 2,645,521 |
| 2008-03-12 | 2008-03-10 | 5.059 | 594,202 | +29,974 | 0.09% | 3,006,039 |
| 2008-03-11 | 2008-03-07 | 5.263 | 564,228 | +85,516 | 0.09% | 2,969,602 |
| 2008-03-10 | 2008-03-06 | 5.649 | 478,712 | +43,199 | 0.08% | 2,704,140 |
| 2008-03-07 | 2008-03-05 | 5.740 | 435,513 | -28,212 | 0.07% | 2,499,639 |
| 2008-03-06 | 2008-03-04 | 5.694 | 463,725 | +48,489 | 0.07% | 2,640,522 |
| 2008-03-05 | 2008-03-03 | 5.808 | 415,236 | +109,319 | 0.07% | 2,411,518 |
| 2008-03-04 | 2008-02-29 | 6.057 | 305,917 | -105,793 | 0.05% | 1,852,979 |
| 2008-03-03 | 2008-02-28 | 5.944 | 411,710 | +73,173 | 0.07% | 2,447,081 |
| 2008-02-29 | 2008-02-27 | 6.148 | 338,537 | +27,330 | 0.05% | 2,081,282 |
| 2008-02-28 | 2008-02-26 | 6.103 | 311,207 | -127,833 | 0.05% | 1,899,141 |
| 2008-02-27 | 2008-02-25 | 6.080 | 439,040 | -30,856 | 0.07% | 2,669,282 |
| 2008-02-26 | 2008-02-22 | 5.876 | 469,896 | +52,896 | 0.07% | 2,760,941 |
| 2008-02-25 | 2008-02-21 | 5.989 | 417,000 | -79,344 | 0.07% | 2,497,443 |
| 2008-02-22 | 2008-02-20 | 5.966 | 496,344 | +10,579 | 0.08% | 2,961,380 |
| 2008-02-21 | 2008-02-19 | 6.012 | 485,765 | -341,181 | 0.08% | 2,920,301 |
| 2008-02-20 | 2008-02-18 | 6.012 | 826,946 | -33,501 | 0.13% | 4,971,399 |
| 2008-02-19 | 2008-02-15 | 5.989 | 860,447 | +554,530 | 0.14% | 5,153,279 |
| 2008-02-18 | 2008-02-14 | 6.397 | 305,917 | +44,080 | 0.05% | 1,957,079 |
| 2008-02-15 | 2008-02-13 | 6.670 | 261,837 | -26,448 | 0.04% | 1,746,361 |
| 2008-02-13 | 2008-02-11 | 5.785 | 288,285 | -13,224 | 0.05% | 1,667,699 |
| 2008-02-12 | 2008-02-06 | 5.853 | 301,509 | +32,619 | 0.05% | 1,764,719 |
| 2008-02-11 | 2008-02-04 | 6.307 | 268,890 | +35,264 | 0.04% | 1,695,801 |
| 2008-02-05 | 2008-02-01 | 5.989 | 233,626 | -14,105 | 0.04% | 1,399,203 |
| 2008-02-04 | 2008-01-31 | 5.921 | 247,731 | +37,909 | 0.04% | 1,466,819 |
| 2008-02-01 | 2008-01-30 | 6.193 | 209,822 | +6,171 | 0.03% | 1,299,479 |
| 2008-01-31 | 2008-01-29 | 6.329 | 203,651 | +4,408 | 0.03% | 1,288,980 |
| 2008-01-30 | 2008-01-28 | 6.352 | 199,243 | -10,579 | 0.03% | 1,265,601 |
| 2008-01-29 | 2008-01-25 | 6.556 | 209,822 | +7,934 | 0.03% | 1,375,639 |
| 2008-01-28 | 2008-01-24 | 6.239 | 201,888 | -4,408 | 0.03% | 1,259,502 |
| 2008-01-25 | 2008-01-23 | 6.148 | 206,296 | -14,987 | 0.03% | 1,268,282 |
| 2008-01-24 | 2008-01-22 | 5.762 | 221,283 | -7,935 | 0.04% | 1,275,080 |
| 2008-01-23 | 2008-01-21 | 6.125 | 229,218 | -11,460 | 0.04% | 1,404,003 |
| 2008-01-22 | 2008-01-18 | 6.556 | 240,678 | +1,763 | 0.04% | 1,577,938 |
| 2008-01-21 | 2008-01-17 | 6.261 | 238,915 | +31,738 | 0.04% | 1,495,919 |
| 2008-01-18 | 2008-01-16 | 6.125 | 207,177 | -7,935 | 0.03% | 1,268,998 |
| 2008-01-17 | 2008-01-15 | 6.534 | 215,112 | +21,159 | 0.03% | 1,405,441 |
| 2008-01-16 | 2008-01-14 | 6.760 | 193,953 | +18,513 | 0.03% | 1,311,198 |
| 2008-01-15 | 2008-01-11 | 7.214 | 175,440 | +21,159 | 0.03% | 1,265,643 |
| 2008-01-14 | 2008-01-10 | 7.577 | 154,281 | -4,408 | 0.02% | 1,169,000 |
| 2008-01-11 | 2008-01-09 | 8.144 | 158,689 | +4,408 | 0.03% | 1,292,400 |
| 2008-01-10 | 2008-01-08 | 8.099 | 154,281 | -17,632 | 0.02% | 1,249,500 |
| 2008-01-09 | 2008-01-07 | 8.008 | 171,913 | -25,567 | 0.03% | 1,376,699 |
| 2008-01-08 | 2008-01-04 | 8.575 | 197,480 | +71,410 | 0.03% | 1,693,443 |
| 2008-01-07 | 2008-01-03 | 8.711 | 126,070 | +1,764 | 0.02% | 1,098,243 |
| 2008-01-04 | 2008-01-02 | 8.802 | 124,306 | +6,171 | 0.02% | 1,094,156 |
| 2008-01-03 | 2007-12-31 | 8.984 | 118,135 | +881 | 0.02% | 1,061,278 |
| 2007-12-20 | 2007-12-18 | 8.870 | 117,254 | +2,645 | 0.02% | 1,040,064 |
| 2007-12-19 | 2007-12-17 | 8.825 | 114,609 | +882 | 0.02% | 1,011,402 |
| 2007-12-18 | 2007-12-14 | 9.324 | 113,727 | -882 | 0.02% | 1,060,379 |
| 2007-12-17 | 2007-12-13 | 9.868 | 114,609 | -8,816 | 0.02% | 1,131,002 |
| 2007-12-12 | 2007-12-10 | 9.664 | 123,425 | +4,408 | 0.02% | 1,192,802 |
| 2007-12-11 | 2007-12-07 | 9.914 | 119,017 | +1,763 | 0.02% | 1,179,902 |
| 2007-12-10 | 2007-12-06 | 10.027 | 117,254 | +1,764 | 0.02% | 1,175,724 |
| 2007-12-07 | 2007-12-05 | 10.095 | 115,490 | -8,816 | 0.02% | 1,165,896 |
| 2007-12-06 | 2007-12-04 | 9.868 | 124,306 | -13,225 | 0.02% | 1,226,696 |
| 2007-12-05 | 2007-12-03 | 9.619 | 137,531 | -5,289 | 0.02% | 1,322,885 |
| 2007-12-04 | 2007-11-30 | 9.256 | 142,820 | +14,106 | 0.02% | 1,321,919 |
| 2007-12-03 | 2007-11-29 | 9.120 | 128,714 | -1,764 | 0.02% | 1,173,836 |
| 2007-11-30 | 2007-11-28 | 8.757 | 130,478 | +4,408 | 0.02% | 1,142,563 |
| 2007-11-29 | 2007-11-27 | 8.961 | 126,070 | +882 | 0.02% | 1,129,703 |
| 2007-11-28 | 2007-11-26 | 8.984 | 125,188 | -11,461 | 0.02% | 1,124,640 |
| 2007-11-27 | 2007-11-23 | 8.825 | 136,649 | +8,816 | 0.02% | 1,205,901 |
| 2007-11-23 | 2007-11-21 | 9.710 | 127,833 | +13,224 | 0.02% | 1,241,202 |
| 2007-11-22 | 2007-11-20 | 9.732 | 114,609 | +3,527 | 0.02% | 1,115,402 |
| 2007-11-20 | 2007-11-16 | 10.390 | 111,082 | +881 | 0.02% | 1,154,157 |
| 2007-11-19 | 2007-11-15 | 10.912 | 110,201 | +4,408 | 0.02% | 1,202,503 |
| 2007-11-16 | 2007-11-14 | 11.252 | 105,793 | +882 | 0.02% | 1,190,403 |
| 2007-11-13 | 2007-11-09 | 11.819 | 104,911 | +882 | 0.02% | 1,239,979 |
| 2007-11-12 | 2007-11-08 | 11.887 | 104,029 | -8,817 | 0.02% | 1,236,634 |
| 2007-11-09 | 2007-11-07 | 12.432 | 112,846 | -17,632 | 0.02% | 1,402,886 |
| 2007-11-08 | 2007-11-06 | 11.797 | 130,478 | -483,120 | 0.02% | 1,539,204 |
| 2007-11-07 | 2007-11-05 | 11.797 | 613,598 | -5,289 | 0.10% | 7,238,404 |
| 2007-11-06 | 2007-11-02 | 12.273 | 618,887 | +40,554 | 0.10% | 7,595,637 |
| 2007-11-05 | 2007-11-01 | 12.704 | 578,333 | +462,843 | 0.09% | 7,347,195 |
| 2007-11-01 | 2007-10-30 | 12.046 | 115,490 | +2,644 | 0.02% | 1,391,216 |
| 2007-10-31 | 2007-10-29 | 11.320 | 112,846 | +7,935 | 0.02% | 1,277,445 |
| 2007-10-30 | 2007-10-26 | 11.388 | 104,911 | +21,158 | 0.02% | 1,194,759 |
| 2007-10-29 | 2007-10-25 | 11.933 | 83,753 | -4,408 | 0.01% | 999,405 |
| 2007-10-26 | 2007-10-24 | 12.477 | 88,161 | -881 | 0.01% | 1,100,005 |
| 2007-10-25 | 2007-10-23 | 12.455 | 89,042 | +5,289 | 0.01% | 1,108,978 |
| 2007-10-24 | 2007-10-22 | 13.022 | 83,753 | -52,896 | 0.01% | 1,090,606 |
| 2007-10-23 | 2007-10-18 | 13.906 | 136,649 | -34,383 | 0.02% | 1,900,301 |
| 2007-10-22 | 2007-10-17 | 13.294 | 171,032 | -141,056 | 0.03% | 2,273,686 |
| 2007-10-18 | 2007-10-16 | 12.250 | 312,088 | -75,819 | 0.05% | 3,823,195 |
| 2007-10-17 | 2007-10-15 | 11.910 | 387,907 | +173,677 | 0.06% | 4,620,005 |
| 2007-10-16 | 2007-10-12 | 11.230 | 214,230 | -6,171 | 0.03% | 2,405,698 |
| 2007-10-15 | 2007-10-11 | 10.935 | 220,401 | -2,645 | 0.03% | 2,409,995 |
| 2007-10-12 | 2007-10-10 | 11.003 | 223,046 | -4,408 | 0.04% | 2,454,097 |
| 2007-10-11 | 2007-10-09 | 10.776 | 227,454 | -4,408 | 0.04% | 2,450,997 |
| 2007-10-10 | 2007-10-08 | 11.003 | 231,862 | -21,159 | 0.04% | 2,551,096 |
| 2007-10-09 | 2007-10-05 | 10.549 | 253,021 | +24,685 | 0.04% | 2,669,101 |
| 2007-10-08 | 2007-10-04 | 10.163 | 228,336 | +35,264 | 0.04% | 2,320,641 |
| 2007-10-05 | 2007-10-03 | 10.889 | 193,072 | +11,461 | 0.03% | 2,102,404 |
| 2007-10-04 | 2007-10-02 | 11.434 | 181,611 | +5,290 | 0.03% | 2,076,482 |
| 2007-10-03 | 2007-09-28 | 11.298 | 176,321 | -10,579 | 0.03% | 1,991,998 |
| 2007-10-02 | 2007-09-27 | 10.640 | 186,900 | +5,289 | 0.03% | 1,988,555 |
| 2007-09-28 | 2007-09-25 | 10.549 | 181,611 | +1,763 | 0.03% | 1,915,802 |
| 2007-09-27 | 2007-09-24 | 10.889 | 179,848 | -4,408 | 0.03% | 1,958,405 |
| 2007-09-25 | 2007-09-21 | 10.436 | 184,256 | +10,580 | 0.03% | 1,922,804 |
| 2007-09-24 | 2007-09-20 | 10.458 | 173,676 | -17,632 | 0.03% | 1,816,336 |
| 2007-09-21 | 2007-09-19 | 10.322 | 191,308 | +13,224 | 0.03% | 1,974,695 |
| 2007-09-20 | 2007-09-18 | 10.526 | 178,084 | +4,408 | 0.03% | 1,874,556 |
| 2007-09-18 | 2007-09-14 | 10.912 | 173,676 | -29,975 | 0.03% | 1,895,136 |
| 2007-09-17 | 2007-09-13 | 11.003 | 203,651 | -24,685 | 0.03% | 2,240,701 |
| 2007-09-14 | 2007-09-12 | 10.299 | 228,336 | -44,080 | 0.04% | 2,351,721 |
| 2007-09-13 | 2007-09-11 | 9.914 | 272,416 | +881 | 0.04% | 2,700,658 |
| 2007-09-12 | 2007-09-10 | 9.914 | 271,535 | +42,317 | 0.04% | 2,691,924 |
| 2007-09-11 | 2007-09-07 | 10.390 | 229,218 | -24,684 | 0.04% | 2,381,605 |
| 2007-09-10 | 2007-09-06 | 10.254 | 253,902 | -2,645 | 0.04% | 2,603,515 |
| 2007-09-07 | 2007-09-05 | 10.277 | 256,547 | -13,224 | 0.04% | 2,636,457 |
| 2007-09-06 | 2007-09-04 | 10.390 | 269,771 | -64,358 | 0.04% | 2,802,956 |
| 2007-09-05 | 2007-09-03 | 10.163 | 334,129 | +22,922 | 0.05% | 3,395,844 |
| 2007-09-04 | 2007-08-31 | 10.186 | 311,207 | -64,357 | 0.05% | 3,169,942 |
| 2007-09-03 | 2007-08-30 | 9.891 | 375,564 | +81,108 | 0.06% | 3,714,719 |
| 2007-08-31 | 2007-08-29 | 9.846 | 294,456 | +118,135 | 0.05% | 2,899,117 |
| 2007-08-30 | 2007-08-28 | 11.139 | 176,321 | -155,163 | 0.03% | 1,963,998 |
| 2007-08-29 | 2007-08-27 | 9.846 | 331,484 | -91,687 | 0.05% | 3,263,682 |
| 2007-08-28 | 2007-08-24 | 8.666 | 423,171 | +19,396 | 0.07% | 3,667,202 |
| 2007-08-27 | 2007-08-23 | 8.666 | 403,775 | -4,408 | 0.06% | 3,499,116 |
| 2007-08-24 | 2007-08-22 | 8.530 | 408,183 | -18,514 | 0.06% | 3,481,756 |
| 2007-08-23 | 2007-08-21 | 7.985 | 426,697 | -37,028 | 0.07% | 3,407,358 |
| 2007-08-22 | 2007-08-20 | 7.282 | 463,725 | +3,527 | 0.07% | 3,376,923 |
| 2007-08-21 | 2007-08-17 | 6.806 | 460,198 | -11,461 | 0.07% | 3,131,999 |
| 2007-08-20 | 2007-08-16 | 6.965 | 471,659 | -7,053 | 0.07% | 3,284,899 |
| 2007-08-17 | 2007-08-15 | 7.237 | 478,712 | +7,053 | 0.08% | 3,464,340 |
| 2007-08-16 | 2007-08-14 | 7.532 | 471,659 | -8,816 | 0.07% | 3,552,399 |
| 2007-08-15 | 2007-08-13 | 7.532 | 480,475 | -13,224 | 0.08% | 3,618,799 |
| 2007-08-13 | 2007-08-09 | 7.713 | 493,699 | -23,804 | 0.08% | 3,807,998 |
| 2007-08-10 | 2007-08-08 | 7.486 | 517,503 | +4,408 | 0.08% | 3,874,203 |
| 2007-08-09 | 2007-08-07 | 7.328 | 513,095 | -3,526 | 0.08% | 3,759,723 |
| 2007-08-08 | 2007-08-06 | 7.464 | 516,621 | -27,330 | 0.08% | 3,855,880 |
| 2007-08-07 | 2007-08-03 | 7.691 | 543,951 | +43,199 | 0.09% | 4,183,262 |
| 2007-08-06 | 2007-08-02 | 7.895 | 500,752 | -45,844 | 0.08% | 3,953,279 |
| 2007-08-03 | 2007-08-01 | 8.212 | 546,596 | -5,289 | 0.09% | 4,488,803 |
| 2007-08-02 | 2007-07-31 | 8.485 | 551,885 | +7,934 | 0.09% | 4,682,478 |
| 2007-08-01 | 2007-07-30 | 8.416 | 543,951 | +14,988 | 0.09% | 4,578,142 |
| 2007-07-31 | 2007-07-27 | 8.598 | 528,963 | +27,329 | 0.08% | 4,547,996 |
| 2007-07-30 | 2007-07-26 | 8.870 | 501,634 | -14,105 | 0.08% | 4,449,583 |
| 2007-07-27 | 2007-07-25 | 9.120 | 515,739 | +54,659 | 0.08% | 4,703,397 |
| 2007-07-26 | 2007-07-24 | 8.916 | 461,080 | -3,526 | 0.07% | 4,110,782 |
| 2007-07-25 | 2007-07-23 | 8.621 | 464,606 | +17,632 | 0.07% | 4,005,198 |
| 2007-07-24 | 2007-07-20 | 8.643 | 446,974 | +17,632 | 0.07% | 3,863,339 |
| 2007-07-23 | 2007-07-19 | 8.711 | 429,342 | -21,159 | 0.07% | 3,740,160 |
| 2007-07-20 | 2007-07-18 | 8.643 | 450,501 | -8,816 | 0.07% | 3,893,824 |
| 2007-07-19 | 2007-07-17 | 8.643 | 459,317 | +38,791 | 0.07% | 3,970,023 |
| 2007-07-18 | 2007-07-16 | 8.847 | 420,526 | -30,856 | 0.07% | 3,720,600 |
| 2007-07-17 | 2007-07-13 | 9.006 | 451,382 | +8,816 | 0.07% | 4,065,279 |
| 2007-07-13 | 2007-07-11 | 9.006 | 442,566 | +22,040 | 0.07% | 3,985,879 |
| 2007-07-12 | 2007-07-10 | 9.120 | 420,526 | -79,344 | 0.07% | 3,835,080 |
| 2007-07-11 | 2007-07-09 | 9.256 | 499,870 | +7,934 | 0.08% | 4,626,716 |
| 2007-07-10 | 2007-07-06 | 9.256 | 491,936 | +10,579 | 0.08% | 4,553,280 |
| 2007-07-09 | 2007-07-05 | 9.347 | 481,357 | +117,254 | 0.08% | 4,499,042 |
| 2007-07-06 | 2007-07-04 | 9.460 | 364,103 | -3,527 | 0.06% | 3,444,418 |
| 2007-07-05 | 2007-07-03 | 9.392 | 367,630 | -152,517 | 0.06% | 3,452,764 |
| 2007-07-04 | 2007-06-29 | 9.188 | 520,147 | +22,040 | 0.08% | 4,778,996 |
| 2007-07-03 | 2007-06-28 | 9.279 | 498,107 | +109,319 | 0.08% | 4,621,698 |
| 2007-06-29 | 2007-06-27 | 9.347 | 388,788 | -882 | 0.06% | 3,633,839 |
| 2007-06-28 | 2007-06-26 | 9.551 | 389,670 | -881 | 0.06% | 3,721,642 |
| 2007-06-27 | 2007-06-25 | 9.641 | 390,551 | -6,172 | 0.06% | 3,765,497 |
| 2007-06-26 | 2007-06-22 | 9.687 | 396,723 | 0.06% | 3,843,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy