History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 868,000 | +0 | 0.05% | 3,671,640 |
| 2025-10-13 | 2025-10-09 | 4.210 | 868,000 | +0 | 0.05% | 3,654,280 |
| 2025-10-10 | 2025-10-08 | 4.140 | 868,000 | +0 | 0.05% | 3,593,520 |
| 2025-10-09 | 2025-10-06 | 4.110 | 868,000 | +0 | 0.05% | 3,567,480 |
| 2025-10-08 | 2025-10-03 | 4.120 | 868,000 | +0 | 0.05% | 3,576,160 |
| 2025-10-06 | 2025-10-02 | 4.090 | 868,000 | +0 | 0.05% | 3,550,120 |
| 2025-10-03 | 2025-09-30 | 4.291 | 868,000 | +0 | 0.05% | 3,724,394 |
| 2025-10-02 | 2025-09-29 | 4.311 | 868,000 | +20,387 | 0.05% | 3,742,172 |
| 2025-09-30 | 2025-09-26 | 4.270 | 847,613 | +0 | 0.05% | 3,619,558 |
| 2025-09-29 | 2025-09-25 | 4.270 | 847,613 | +0 | 0.05% | 3,619,558 |
| 2025-09-26 | 2025-09-24 | 4.321 | 847,613 | +0 | 0.05% | 3,662,958 |
| 2025-09-25 | 2025-09-23 | 4.332 | 847,613 | +0 | 0.05% | 3,671,638 |
| 2025-09-24 | 2025-09-22 | 4.352 | 847,613 | +0 | 0.05% | 3,688,998 |
| 2025-09-23 | 2025-09-19 | 4.424 | 847,613 | +0 | 0.05% | 3,749,758 |
| 2025-09-22 | 2025-09-18 | 4.444 | 847,613 | +0 | 0.05% | 3,767,118 |
| 2025-09-19 | 2025-09-17 | 4.588 | 847,613 | +0 | 0.05% | 3,888,638 |
| 2025-09-18 | 2025-09-16 | 4.598 | 847,613 | +0 | 0.05% | 3,897,318 |
| 2025-09-17 | 2025-09-15 | 4.659 | 847,613 | +0 | 0.05% | 3,949,398 |
| 2025-09-16 | 2025-09-12 | 4.680 | 847,613 | +0 | 0.05% | 3,966,758 |
| 2025-09-15 | 2025-09-11 | 4.741 | 847,613 | +0 | 0.05% | 4,018,838 |
| 2025-09-12 | 2025-09-10 | 4.659 | 847,613 | +0 | 0.05% | 3,949,398 |
| 2025-09-11 | 2025-09-09 | 4.649 | 847,613 | +0 | 0.05% | 3,940,718 |
| 2025-09-10 | 2025-09-08 | 4.659 | 847,613 | +0 | 0.05% | 3,949,398 |
| 2025-09-09 | 2025-09-05 | 4.608 | 847,613 | +0 | 0.05% | 3,905,998 |
| 2025-09-08 | 2025-09-04 | 4.567 | 847,613 | +0 | 0.05% | 3,871,278 |
| 2025-09-05 | 2025-09-03 | 4.557 | 847,613 | +0 | 0.05% | 3,862,598 |
| 2025-09-04 | 2025-09-02 | 4.567 | 847,613 | +0 | 0.05% | 3,871,278 |
| 2025-09-03 | 2025-09-01 | 4.455 | 847,613 | +0 | 0.05% | 3,775,798 |
| 2025-09-02 | 2025-08-29 | 4.383 | 847,613 | -3,906 | 0.05% | 3,715,038 |
| 2025-08-12 | 2025-08-08 | 4.526 | 851,519 | -1,953 | 0.05% | 3,854,238 |
| 2025-06-19 | 2025-06-17 | 5.056 | 853,472 | +25,485 | 0.05% | 4,315,319 |
| 2025-05-06 | 2025-04-30 | 4.581 | 827,987 | +1,895 | 0.05% | 3,793,162 |
| 2025-04-24 | 2025-04-22 | 4.602 | 826,092 | +1,895 | 0.05% | 3,801,920 |
| 2025-04-10 | 2025-04-08 | 4.317 | 824,197 | -3,790 | 0.05% | 3,558,299 |
| 2025-03-31 | 2025-03-27 | 4.634 | 827,987 | +1,895 | 0.05% | 3,836,862 |
| 2025-03-07 | 2025-03-05 | 4.444 | 826,092 | -11,368 | 0.05% | 3,671,120 |
| 2025-01-08 | 2025-01-06 | 3.990 | 837,460 | -1,895 | 0.05% | 3,341,519 |
| 2024-10-18 | 2024-10-16 | 4.455 | 839,355 | -1,895 | 0.05% | 3,738,921 |
| 2024-10-14 | 2024-10-09 | 4.497 | 841,250 | +1,895 | 0.05% | 3,782,882 |
| 2024-10-09 | 2024-10-07 | 5.025 | 839,355 | -1,895 | 0.05% | 4,217,361 |
| 2024-10-08 | 2024-10-04 | 4.866 | 841,250 | -3,789 | 0.05% | 4,093,682 |
| 2024-10-04 | 2024-10-02 | 4.645 | 845,039 | -3,789 | 0.05% | 3,924,800 |
| 2024-09-19 | 2024-09-16 | 4.011 | 848,828 | +1,894 | 0.05% | 3,404,798 |
| 2024-09-16 | 2024-09-12 | 3.874 | 846,934 | -7,579 | 0.05% | 3,280,981 |
| 2024-09-10 | 2024-09-05 | 4.364 | 854,513 | +19,527 | 0.05% | 3,729,302 |
| 2024-07-30 | 2024-07-26 | 4.515 | 834,986 | -7,405 | 0.05% | 3,770,362 |
| 2024-07-25 | 2024-07-23 | 4.278 | 842,391 | +5,554 | 0.05% | 3,603,599 |
| 2024-07-08 | 2024-07-04 | 5.207 | 836,837 | +1,851 | 0.05% | 4,357,280 |
| 2024-07-04 | 2024-07-02 | 5.315 | 834,986 | -29,622 | 0.05% | 4,437,842 |
| 2024-06-24 | 2024-06-20 | 5.218 | 864,608 | -127,747 | 0.05% | 4,511,219 |
| 2024-06-21 | 2024-06-19 | 5.531 | 992,355 | +31,474 | 0.06% | 5,489,022 |
| 2024-06-20 | 2024-06-18 | 5.554 | 960,881 | +121,459 | 0.06% | 5,336,404 |
| 2024-06-17 | 2024-06-13 | 5.911 | 839,422 | +3,580 | 0.05% | 4,962,022 |
| 2024-06-13 | 2024-06-11 | 5.542 | 835,842 | -1,790 | 0.05% | 4,632,640 |
| 2024-06-12 | 2024-06-07 | 5.732 | 837,632 | -1,790 | 0.05% | 4,801,681 |
| 2024-06-04 | 2024-05-31 | 5.073 | 839,422 | +28,637 | 0.05% | 4,258,522 |
| 2024-05-31 | 2024-05-29 | 5.230 | 810,785 | -1,789 | 0.05% | 4,240,082 |
| 2024-05-29 | 2024-05-27 | 5.252 | 812,574 | -25,058 | 0.05% | 4,267,598 |
| 2024-05-24 | 2024-05-22 | 4.961 | 837,632 | -7,159 | 0.05% | 4,155,841 |
| 2024-05-16 | 2024-05-13 | 5.218 | 844,791 | -3,580 | 0.05% | 4,408,480 |
| 2024-04-23 | 2024-04-19 | 4.816 | 848,371 | +3,580 | 0.06% | 4,085,882 |
| 2024-04-22 | 2024-04-18 | 4.950 | 844,791 | -3,580 | 0.05% | 4,181,920 |
| 2024-03-20 | 2024-03-18 | 4.872 | 848,371 | -5,369 | 0.06% | 4,133,282 |
| 2024-03-19 | 2024-03-15 | 4.805 | 853,740 | +3,580 | 0.06% | 4,102,199 |
| 2024-02-08 | 2024-02-06 | 4.067 | 850,160 | -1,790 | 0.06% | 3,457,998 |
| 2024-02-07 | 2024-02-05 | 4.000 | 851,950 | -7,160 | 0.06% | 3,408,159 |
| 2024-02-01 | 2024-01-30 | 4.112 | 859,110 | -8,949 | 0.06% | 3,532,802 |
| 2024-01-30 | 2024-01-26 | 4.179 | 868,059 | -1,789 | 0.06% | 3,627,802 |
| 2024-01-15 | 2024-01-11 | 3.989 | 869,848 | +1,789 | 0.06% | 3,470,038 |
| 2024-01-09 | 2024-01-05 | 4.101 | 868,059 | +1,790 | 0.06% | 3,559,902 |
| 2023-12-29 | 2023-12-27 | 3.922 | 866,269 | -17,898 | 0.06% | 3,397,681 |
| 2023-12-28 | 2023-12-22 | 3.866 | 884,167 | -17,898 | 0.06% | 3,418,480 |
| 2023-12-12 | 2023-12-08 | 3.732 | 902,065 | -19,688 | 0.06% | 3,366,720 |
| 2023-10-20 | 2023-10-18 | 3.308 | 921,753 | +1,790 | 0.06% | 3,048,800 |
| 2023-10-19 | 2023-10-17 | 3.419 | 919,963 | -5,370 | 0.06% | 3,145,679 |
| 2023-10-16 | 2023-10-12 | 3.397 | 925,333 | +1,790 | 0.06% | 3,143,361 |
| 2023-10-05 | 2023-10-03 | 3.531 | 923,543 | +1,790 | 0.06% | 3,261,121 |
| 2023-09-04 | 2023-08-30 | 3.475 | 921,753 | -12,529 | 0.06% | 3,203,300 |
| 2023-08-31 | 2023-08-29 | 3.542 | 934,282 | +1,790 | 0.06% | 3,309,481 |
| 2023-08-28 | 2023-08-24 | 3.542 | 932,492 | +3,580 | 0.06% | 3,303,141 |
| 2023-08-25 | 2023-08-23 | 3.565 | 928,912 | +1,790 | 0.06% | 3,311,219 |
| 2023-08-23 | 2023-08-21 | 3.598 | 927,122 | +10,738 | 0.06% | 3,335,919 |
| 2023-08-15 | 2023-08-11 | 3.799 | 916,384 | +3,580 | 0.06% | 3,481,602 |
| 2023-07-21 | 2023-07-19 | 4.135 | 912,804 | -5,369 | 0.06% | 3,774,000 |
| 2023-07-19 | 2023-07-14 | 4.459 | 918,173 | -1,790 | 0.06% | 4,093,739 |
| 2023-06-07 | 2023-06-05 | 4.481 | 919,963 | -1,790 | 0.06% | 4,122,279 |
| 2023-06-05 | 2023-06-01 | 4.968 | 921,753 | +48,975 | 0.06% | 4,579,624 |
| 2023-06-01 | 2023-05-30 | 5.134 | 872,778 | -3,390 | 0.06% | 4,480,498 |
| 2023-04-20 | 2023-04-18 | 4.154 | 876,168 | +3,390 | 0.06% | 3,639,680 |
| 2023-03-07 | 2023-03-03 | 3.835 | 872,778 | +33,894 | 0.06% | 3,347,498 |
| 2023-02-14 | 2023-02-10 | 4.249 | 838,884 | -8,474 | 0.06% | 3,563,999 |
| 2023-02-10 | 2023-02-08 | 4.166 | 847,358 | +8,474 | 0.06% | 3,530,001 |
| 2023-01-31 | 2023-01-27 | 3.835 | 838,884 | +3,389 | 0.06% | 3,217,499 |
| 2022-12-09 | 2022-12-07 | 3.411 | 835,495 | +1,695 | 0.06% | 2,849,541 |
| 2022-12-08 | 2022-12-06 | 3.623 | 833,800 | -5,084 | 0.06% | 3,020,880 |
| 2022-11-23 | 2022-11-21 | 3.399 | 838,884 | -1,695 | 0.06% | 2,851,199 |
| 2022-11-04 | 2022-11-02 | 2.714 | 840,579 | -8,473 | 0.06% | 2,281,600 |
| 2022-11-02 | 2022-10-31 | 2.785 | 849,052 | -8,474 | 0.06% | 2,364,719 |
| 2022-11-01 | 2022-10-28 | 2.844 | 857,526 | +8,474 | 0.06% | 2,438,920 |
| 2022-10-12 | 2022-10-10 | 3.257 | 849,052 | +1,694 | 0.06% | 2,765,519 |
| 2022-10-05 | 2022-09-30 | 3.387 | 847,358 | -6,779 | 0.06% | 2,870,001 |
| 2022-09-14 | 2022-09-09 | 4.390 | 854,137 | -11,863 | 0.06% | 3,749,762 |
| 2022-09-13 | 2022-09-08 | 4.414 | 866,000 | -11,863 | 0.06% | 3,822,282 |
| 2022-09-08 | 2022-09-06 | 4.237 | 877,863 | -5,084 | 0.06% | 3,719,242 |
| 2022-09-07 | 2022-09-05 | 4.154 | 882,947 | +1,695 | 0.06% | 3,667,841 |
| 2022-09-06 | 2022-09-02 | 4.036 | 881,252 | -3,389 | 0.06% | 3,556,800 |
| 2022-08-31 | 2022-08-29 | 3.918 | 884,641 | -1,695 | 0.06% | 3,466,078 |
| 2022-08-30 | 2022-08-26 | 4.024 | 886,336 | -11,863 | 0.06% | 3,566,859 |
| 2022-08-25 | 2022-08-23 | 4.130 | 898,199 | -8,474 | 0.06% | 3,709,999 |
| 2022-08-23 | 2022-08-19 | 4.012 | 906,673 | -23,726 | 0.06% | 3,638,001 |
| 2022-08-19 | 2022-08-17 | 3.741 | 930,399 | -1,695 | 0.06% | 3,480,661 |
| 2022-08-17 | 2022-08-15 | 3.529 | 932,094 | -8,473 | 0.06% | 3,289,002 |
| 2022-08-16 | 2022-08-12 | 3.493 | 940,567 | -20,337 | 0.06% | 3,285,600 |
| 2022-07-28 | 2022-07-26 | 3.257 | 960,904 | +8,474 | 0.07% | 3,129,841 |
| 2022-07-20 | 2022-07-18 | 3.694 | 952,430 | -8,474 | 0.07% | 3,518,120 |
| 2022-07-04 | 2022-06-29 | 3.695 | 960,904 | +98,419 | 0.07% | 3,550,159 |
| 2022-06-20 | 2022-06-16 | 3.471 | 862,485 | -15,211 | 0.07% | 2,993,760 |
| 2022-05-27 | 2022-05-25 | 3.681 | 877,696 | -1,521 | 0.07% | 3,231,199 |
| 2022-05-12 | 2022-05-10 | 3.550 | 879,217 | +7,605 | 0.07% | 3,121,198 |
| 2022-04-26 | 2022-04-22 | 3.418 | 871,612 | -1,521 | 0.07% | 2,979,601 |
| 2022-04-22 | 2022-04-20 | 3.405 | 873,133 | -21,296 | 0.07% | 2,973,320 |
| 2022-04-21 | 2022-04-19 | 3.392 | 894,429 | -15,211 | 0.07% | 3,034,080 |
| 2022-04-12 | 2022-04-08 | 3.313 | 909,640 | -27,381 | 0.07% | 3,013,919 |
| 2022-04-08 | 2022-04-06 | 3.340 | 937,021 | -1,521 | 0.07% | 3,129,281 |
| 2022-04-07 | 2022-04-04 | 3.313 | 938,542 | +1,521 | 0.07% | 3,109,681 |
| 2022-04-04 | 2022-03-31 | 3.169 | 937,021 | +7,606 | 0.07% | 2,969,121 |
| 2022-03-31 | 2022-03-29 | 3.156 | 929,415 | +7,606 | 0.07% | 2,932,800 |
| 2022-03-30 | 2022-03-28 | 3.234 | 921,809 | +12,169 | 0.07% | 2,981,519 |
| 2022-03-29 | 2022-03-25 | 3.090 | 909,640 | +10,648 | 0.07% | 2,810,599 |
| 2022-03-28 | 2022-03-24 | 3.208 | 898,992 | +1,521 | 0.07% | 2,884,079 |
| 2022-03-23 | 2022-03-21 | 3.300 | 897,471 | +3,042 | 0.07% | 2,961,800 |
| 2022-03-18 | 2022-03-16 | 3.195 | 894,429 | -9,127 | 0.07% | 2,857,680 |
| 2022-03-17 | 2022-03-15 | 2.985 | 903,556 | +12,169 | 0.07% | 2,696,761 |
| 2022-03-16 | 2022-03-14 | 3.208 | 891,387 | +1,522 | 0.07% | 2,859,681 |
| 2022-02-22 | 2022-02-18 | 3.721 | 889,865 | +10,648 | 0.07% | 3,311,098 |
| 2022-02-08 | 2022-02-04 | 3.773 | 879,217 | -1,522 | 0.07% | 3,317,718 |
| 2022-02-07 | 2022-01-31 | 3.747 | 880,739 | +10,648 | 0.07% | 3,300,301 |
| 2022-01-28 | 2022-01-26 | 3.905 | 870,091 | +1,521 | 0.07% | 3,397,681 |
| 2022-01-17 | 2022-01-13 | 3.958 | 868,570 | +7,606 | 0.07% | 3,437,422 |
| 2022-01-11 | 2022-01-07 | 3.931 | 860,964 | -1,521 | 0.07% | 3,384,681 |
| 2022-01-05 | 2022-01-03 | 4.733 | 862,485 | +1,521 | 0.07% | 4,082,400 |
| 2021-12-29 | 2021-12-24 | 4.825 | 860,964 | +1,521 | 0.07% | 4,154,441 |
| 2021-12-28 | 2021-12-22 | 4.365 | 859,443 | +1,521 | 0.07% | 3,751,601 |
| 2021-12-20 | 2021-12-16 | 4.536 | 857,922 | -7,605 | 0.07% | 3,891,602 |
| 2021-12-17 | 2021-12-15 | 4.497 | 865,527 | -9,127 | 0.07% | 3,891,959 |
| 2021-12-13 | 2021-12-09 | 4.313 | 874,654 | -31,944 | 0.07% | 3,772,000 |
| 2021-12-09 | 2021-12-07 | 3.747 | 906,598 | -1,521 | 0.07% | 3,397,200 |
| 2021-12-08 | 2021-12-06 | 3.484 | 908,119 | -18,254 | 0.07% | 3,164,100 |
| 2021-12-06 | 2021-12-02 | 3.221 | 926,373 | -25,859 | 0.07% | 2,984,101 |
| 2021-12-01 | 2021-11-29 | 3.261 | 952,232 | -3,042 | 0.07% | 3,104,960 |
| 2021-11-30 | 2021-11-26 | 3.142 | 955,274 | +3,042 | 0.07% | 3,001,839 |
| 2021-11-25 | 2021-11-23 | 3.142 | 952,232 | -3,042 | 0.07% | 2,992,280 |
| 2021-11-23 | 2021-11-19 | 3.221 | 955,274 | +7,605 | 0.07% | 3,077,199 |
| 2021-11-22 | 2021-11-18 | 3.248 | 947,669 | -1,521 | 0.07% | 3,077,621 |
| 2021-11-17 | 2021-11-15 | 3.195 | 949,190 | +9,127 | 0.07% | 3,032,641 |
| 2021-11-15 | 2021-11-11 | 3.313 | 940,063 | +1,521 | 0.07% | 3,114,720 |
| 2021-11-12 | 2021-11-10 | 3.353 | 938,542 | -7,606 | 0.07% | 3,146,701 |
| 2021-11-10 | 2021-11-08 | 3.418 | 946,148 | -4,563 | 0.07% | 3,234,402 |
| 2021-11-09 | 2021-11-05 | 3.458 | 950,711 | -3,042 | 0.07% | 3,287,500 |
| 2021-11-04 | 2021-11-02 | 3.734 | 953,753 | -21,296 | 0.07% | 3,561,359 |
| 2021-11-01 | 2021-10-28 | 3.852 | 975,049 | -3,042 | 0.07% | 3,756,259 |
| 2021-10-29 | 2021-10-27 | 3.958 | 978,091 | -9,127 | 0.07% | 3,870,858 |
| 2021-10-21 | 2021-10-19 | 3.852 | 987,218 | +1,521 | 0.08% | 3,803,139 |
| 2021-10-20 | 2021-10-18 | 3.787 | 985,697 | +3,042 | 0.08% | 3,732,480 |
| 2021-10-19 | 2021-10-15 | 3.918 | 982,655 | -24,338 | 0.08% | 3,850,161 |
| 2021-10-15 | 2021-10-11 | 3.997 | 1,006,993 | +3,042 | 0.08% | 4,024,960 |
| 2021-10-06 | 2021-10-04 | 4.010 | 1,003,951 | -1,521 | 0.08% | 4,026,001 |
| 2021-10-05 | 2021-09-30 | 4.247 | 1,005,472 | +24,338 | 0.08% | 4,270,060 |
| 2021-10-04 | 2021-09-29 | 4.050 | 981,134 | -1,521 | 0.08% | 3,973,201 |
| 2021-09-30 | 2021-09-28 | 3.984 | 982,655 | +16,733 | 0.08% | 3,914,761 |
| 2021-09-29 | 2021-09-27 | 3.905 | 965,922 | +38,028 | 0.07% | 3,771,899 |
| 2021-09-28 | 2021-09-24 | 4.470 | 927,894 | -27,380 | 0.07% | 4,148,001 |
| 2021-09-27 | 2021-09-23 | 4.247 | 955,274 | -3,043 | 0.07% | 4,056,878 |
| 2021-09-24 | 2021-09-21 | 3.655 | 958,317 | +9,127 | 0.07% | 3,502,801 |
| 2021-09-20 | 2021-09-16 | 3.668 | 949,190 | -19,775 | 0.07% | 3,481,921 |
| 2021-09-17 | 2021-09-15 | 3.800 | 968,965 | +1,522 | 0.07% | 3,681,862 |
| 2021-09-14 | 2021-09-10 | 3.918 | 967,443 | -27,381 | 0.07% | 3,790,558 |
| 2021-09-13 | 2021-09-09 | 4.036 | 994,824 | +31,944 | 0.08% | 4,015,560 |
| 2021-09-08 | 2021-09-06 | 4.207 | 962,880 | -6,085 | 0.07% | 4,051,200 |
| 2021-09-07 | 2021-09-03 | 4.260 | 968,965 | -15,211 | 0.07% | 4,127,762 |
| 2021-09-01 | 2021-08-30 | 3.655 | 984,176 | +3,042 | 0.08% | 3,597,320 |
| 2021-08-31 | 2021-08-27 | 3.550 | 981,134 | -3,042 | 0.08% | 3,483,001 |
| 2021-08-30 | 2021-08-26 | 3.668 | 984,176 | -12,169 | 0.08% | 3,610,260 |
| 2021-08-26 | 2021-08-24 | 3.445 | 996,345 | -1,521 | 0.08% | 3,432,200 |
| 2021-08-25 | 2021-08-23 | 3.616 | 997,866 | -76,057 | 0.08% | 3,607,999 |
| 2021-08-24 | 2021-08-20 | 3.182 | 1,073,923 | -1,521 | 0.08% | 3,417,040 |
| 2021-08-19 | 2021-08-17 | 3.077 | 1,075,444 | -6,085 | 0.08% | 3,308,759 |
| 2021-08-16 | 2021-08-12 | 3.195 | 1,081,529 | -3,042 | 0.08% | 3,455,461 |
| 2021-08-11 | 2021-08-09 | 3.024 | 1,084,571 | +3,042 | 0.08% | 3,279,800 |
| 2021-08-02 | 2021-07-29 | 2.827 | 1,081,529 | -1,521 | 0.08% | 3,057,301 |
| 2021-07-28 | 2021-07-26 | 2.801 | 1,083,050 | +3,042 | 0.08% | 3,033,120 |
| 2021-07-27 | 2021-07-23 | 2.866 | 1,080,008 | +3,043 | 0.08% | 3,095,601 |
| 2021-07-22 | 2021-07-20 | 2.827 | 1,076,965 | +60,845 | 0.08% | 3,044,399 |
| 2021-07-15 | 2021-07-13 | 2.853 | 1,016,120 | -7,606 | 0.08% | 2,899,120 |
| 2021-07-12 | 2021-07-08 | 2.801 | 1,023,726 | +13,691 | 0.08% | 2,866,981 |
| 2021-07-08 | 2021-07-06 | 2.866 | 1,010,035 | +15,211 | 0.08% | 2,895,039 |
| 2021-07-05 | 2021-06-30 | 3.776 | 994,824 | +129,202 | 0.08% | 3,756,653 |
| 2021-06-29 | 2021-06-25 | 3.791 | 865,622 | +1,340 | 0.08% | 3,281,681 |
| 2021-06-28 | 2021-06-24 | 3.761 | 864,282 | -1,340 | 0.08% | 3,250,801 |
| 2021-06-25 | 2021-06-23 | 3.791 | 865,622 | +1,340 | 0.08% | 3,281,681 |
| 2021-06-22 | 2021-06-18 | 3.791 | 864,282 | +2,680 | 0.08% | 3,276,601 |
| 2021-06-21 | 2021-06-17 | 3.821 | 861,602 | +1,340 | 0.07% | 3,292,160 |
| 2021-06-18 | 2021-06-16 | 3.791 | 860,262 | +1,340 | 0.07% | 3,261,360 |
| 2021-06-15 | 2021-06-10 | 3.702 | 858,922 | +1,340 | 0.07% | 3,179,360 |
| 2021-05-26 | 2021-05-24 | 3.672 | 857,582 | -1,340 | 0.07% | 3,148,800 |
| 2021-05-20 | 2021-05-17 | 3.597 | 858,922 | -1,340 | 0.07% | 3,089,620 |
| 2021-05-13 | 2021-05-11 | 3.552 | 860,262 | +1,340 | 0.07% | 3,055,920 |
| 2021-05-10 | 2021-05-06 | 3.567 | 858,922 | +6,700 | 0.07% | 3,063,980 |
| 2021-05-07 | 2021-05-05 | 3.552 | 852,222 | +2,680 | 0.07% | 3,027,360 |
| 2021-05-05 | 2021-05-03 | 3.508 | 849,542 | +6,700 | 0.07% | 2,979,799 |
| 2021-04-30 | 2021-04-28 | 3.582 | 842,842 | +13,399 | 0.07% | 3,019,199 |
| 2021-04-26 | 2021-04-22 | 3.642 | 829,443 | -1,340 | 0.07% | 3,020,722 |
| 2021-04-21 | 2021-04-19 | 3.657 | 830,783 | +14,740 | 0.07% | 3,038,002 |
| 2021-04-16 | 2021-04-14 | 3.582 | 816,043 | +13,400 | 0.07% | 2,923,201 |
| 2021-04-14 | 2021-04-12 | 3.552 | 802,643 | -1,340 | 0.07% | 2,851,240 |
| 2021-04-07 | 2021-03-31 | 3.582 | 803,983 | -2,680 | 0.07% | 2,880,000 |
| 2021-03-29 | 2021-03-25 | 3.149 | 806,663 | +6,700 | 0.07% | 2,540,440 |
| 2021-03-24 | 2021-03-22 | 3.314 | 799,963 | -4,020 | 0.07% | 2,650,679 |
| 2021-03-23 | 2021-03-19 | 3.105 | 803,983 | +5,360 | 0.07% | 2,496,000 |
| 2021-03-19 | 2021-03-17 | 3.090 | 798,623 | +18,759 | 0.07% | 2,467,439 |
| 2021-03-18 | 2021-03-16 | 3.134 | 779,864 | +6,700 | 0.07% | 2,444,401 |
| 2021-03-16 | 2021-03-12 | 3.209 | 773,164 | -13,399 | 0.07% | 2,481,101 |
| 2021-03-15 | 2021-03-11 | 3.164 | 786,563 | +2,679 | 0.07% | 2,488,878 |
| 2021-03-10 | 2021-03-08 | 3.209 | 783,884 | +25,460 | 0.07% | 2,515,502 |
| 2021-03-09 | 2021-03-05 | 3.224 | 758,424 | -6,700 | 0.07% | 2,445,120 |
| 2021-02-24 | 2021-02-22 | 3.224 | 765,124 | -1,340 | 0.07% | 2,466,720 |
| 2021-02-19 | 2021-02-17 | 3.075 | 766,464 | +2,680 | 0.07% | 2,356,640 |
| 2021-02-17 | 2021-02-11 | 2.985 | 763,784 | +6,700 | 0.07% | 2,280,000 |
| 2021-02-01 | 2021-01-28 | 2.985 | 757,084 | +6,700 | 0.07% | 2,260,000 |
| 2021-01-29 | 2021-01-27 | 3.060 | 750,384 | +9,380 | 0.07% | 2,295,999 |
| 2021-01-27 | 2021-01-25 | 3.090 | 741,004 | +8,039 | 0.06% | 2,289,419 |
| 2021-01-25 | 2021-01-21 | 3.209 | 732,965 | +4,020 | 0.06% | 2,352,101 |
| 2021-01-21 | 2021-01-19 | 3.224 | 728,945 | -1,340 | 0.06% | 2,350,081 |
| 2021-01-18 | 2021-01-14 | 3.105 | 730,285 | +2,680 | 0.06% | 2,267,201 |
| 2021-01-13 | 2021-01-11 | 2.955 | 727,605 | -1,340 | 0.06% | 2,150,281 |
| 2020-12-15 | 2020-12-11 | 2.821 | 728,945 | +2,680 | 0.06% | 2,056,321 |
| 2020-12-14 | 2020-12-10 | 2.851 | 726,265 | +2,680 | 0.06% | 2,070,441 |
| 2020-12-11 | 2020-12-09 | 2.911 | 723,585 | +12,060 | 0.06% | 2,106,001 |
| 2020-12-10 | 2020-12-08 | 2.940 | 711,525 | +13,400 | 0.06% | 2,092,140 |
| 2020-12-09 | 2020-12-07 | 2.970 | 698,125 | +1,340 | 0.06% | 2,073,579 |
| 2020-12-03 | 2020-12-01 | 3.075 | 696,785 | +5,360 | 0.06% | 2,142,399 |
| 2020-12-02 | 2020-11-30 | 3.060 | 691,425 | +1,339 | 0.06% | 2,115,599 |
| 2020-11-26 | 2020-11-24 | 3.134 | 690,086 | -6,699 | 0.06% | 2,163,002 |
| 2020-11-17 | 2020-11-13 | 3.045 | 696,785 | -25,460 | 0.06% | 2,121,599 |
| 2020-11-16 | 2020-11-12 | 3.119 | 722,245 | -20,099 | 0.06% | 2,253,021 |
| 2020-11-12 | 2020-11-10 | 3.030 | 742,344 | +5,359 | 0.06% | 2,249,239 |
| 2020-11-06 | 2020-11-04 | 2.896 | 736,985 | +2,680 | 0.06% | 2,134,001 |
| 2020-10-29 | 2020-10-27 | 3.030 | 734,305 | +2,680 | 0.06% | 2,224,881 |
| 2020-10-28 | 2020-10-23 | 3.075 | 731,625 | +20,100 | 0.06% | 2,249,521 |
| 2020-10-21 | 2020-10-19 | 3.119 | 711,525 | +5,360 | 0.06% | 2,219,580 |
| 2020-09-22 | 2020-09-18 | 3.075 | 706,165 | +2,680 | 0.06% | 2,171,239 |
| 2020-09-09 | 2020-09-07 | 3.134 | 703,485 | +1,340 | 0.06% | 2,204,999 |
| 2020-09-01 | 2020-08-28 | 3.284 | 702,145 | +6,700 | 0.06% | 2,305,599 |
| 2020-08-21 | 2020-08-19 | 3.731 | 695,445 | -1,340 | 0.06% | 2,594,999 |
| 2020-08-11 | 2020-08-07 | 3.403 | 696,785 | +1,340 | 0.06% | 2,371,199 |
| 2020-07-27 | 2020-07-23 | 3.433 | 695,445 | +6,699 | 0.06% | 2,387,399 |
| 2020-07-07 | 2020-07-03 | 3.299 | 688,746 | -1,340 | 0.06% | 2,271,882 |
| 2020-07-03 | 2020-06-30 | 3.575 | 690,086 | +47,593 | 0.06% | 2,467,043 |
| 2020-03-23 | 2020-03-19 | 2.998 | 642,493 | +2,495 | 0.06% | 1,926,099 |
| 2020-03-17 | 2020-03-13 | 3.415 | 639,998 | +1,247 | 0.06% | 2,185,379 |
| 2020-02-27 | 2020-02-25 | 3.928 | 638,751 | -11,228 | 0.06% | 2,508,801 |
| 2020-02-13 | 2020-02-11 | 4.200 | 649,979 | +3,743 | 0.06% | 2,730,041 |
| 2020-02-05 | 2020-02-03 | 4.136 | 646,236 | -1,248 | 0.06% | 2,672,880 |
| 2019-12-20 | 2019-12-18 | 4.697 | 647,484 | -1,247 | 0.06% | 3,041,342 |
| 2019-12-19 | 2019-12-17 | 4.697 | 648,731 | -1,248 | 0.06% | 3,047,199 |
| 2019-12-11 | 2019-12-09 | 4.585 | 649,979 | -11,228 | 0.06% | 2,980,121 |
| 2019-12-05 | 2019-12-03 | 4.729 | 661,207 | -4,990 | 0.06% | 3,127,001 |
| 2019-11-13 | 2019-11-11 | 4.761 | 666,197 | +1,248 | 0.06% | 3,171,960 |
| 2019-10-25 | 2019-10-23 | 4.906 | 664,949 | -7,486 | 0.06% | 3,261,958 |
| 2019-10-11 | 2019-10-09 | 4.633 | 672,435 | +1,248 | 0.06% | 3,115,421 |
| 2019-10-09 | 2019-10-04 | 4.681 | 671,187 | -1,248 | 0.06% | 3,141,919 |
| 2019-08-08 | 2019-08-06 | 5.194 | 672,435 | -3,743 | 0.06% | 3,492,721 |
| 2019-06-28 | 2019-06-26 | 5.191 | 676,178 | +16,307 | 0.06% | 3,510,091 |
| 2019-03-13 | 2019-03-11 | 5.848 | 659,871 | -3,652 | 0.06% | 3,859,040 |
| 2019-03-06 | 2019-03-04 | 5.750 | 663,523 | -3,653 | 0.06% | 3,814,998 |
| 2019-02-25 | 2019-02-21 | 5.684 | 667,176 | -1,217 | 0.06% | 3,792,161 |
| 2019-02-15 | 2019-02-13 | 5.914 | 668,393 | +1,217 | 0.06% | 3,952,798 |
| 2019-02-11 | 2019-02-04 | 5.996 | 667,176 | -6,087 | 0.06% | 4,000,401 |
| 2019-01-29 | 2019-01-25 | 6.127 | 673,263 | -69,396 | 0.06% | 4,125,379 |
| 2019-01-28 | 2019-01-24 | 6.144 | 742,659 | -94,963 | 0.07% | 4,562,799 |
| 2018-12-21 | 2018-12-19 | 5.700 | 837,622 | -2,435 | 0.08% | 4,774,719 |
| 2018-11-16 | 2018-11-14 | 5.421 | 840,057 | -4,870 | 0.08% | 4,553,999 |
| 2018-09-19 | 2018-09-17 | 4.665 | 844,927 | +2,435 | 0.08% | 3,941,920 |
| 2018-09-17 | 2018-09-13 | 4.682 | 842,492 | -6,087 | 0.08% | 3,944,399 |
| 2018-09-12 | 2018-09-10 | 4.534 | 848,579 | +2,434 | 0.08% | 3,847,438 |
| 2018-09-03 | 2018-08-30 | 4.764 | 846,145 | +1,218 | 0.08% | 4,031,002 |
| 2018-08-28 | 2018-08-24 | 4.813 | 844,927 | +1,217 | 0.08% | 4,066,840 |
| 2018-08-23 | 2018-08-21 | 5.175 | 843,710 | -19,479 | 0.08% | 4,365,902 |
| 2018-08-21 | 2018-08-17 | 5.010 | 863,189 | +2,435 | 0.08% | 4,324,899 |
| 2018-08-17 | 2018-08-15 | 5.043 | 860,754 | +6,087 | 0.08% | 4,340,979 |
| 2018-08-01 | 2018-07-30 | 6.160 | 854,667 | -1,217 | 0.08% | 5,265,001 |
| 2018-07-25 | 2018-07-23 | 6.193 | 855,884 | -2,435 | 0.08% | 5,300,618 |
| 2018-07-20 | 2018-07-18 | 5.799 | 858,319 | -2,435 | 0.08% | 4,977,298 |
| 2018-06-28 | 2018-06-26 | 5.162 | 860,754 | +6,106 | 0.08% | 4,443,201 |
| 2018-06-20 | 2018-06-15 | 5.642 | 854,648 | +8,462 | 0.08% | 4,821,742 |
| 2018-06-08 | 2018-06-06 | 5.725 | 846,186 | +1,209 | 0.08% | 4,844,001 |
| 2018-05-25 | 2018-05-23 | 5.956 | 844,977 | -3,626 | 0.08% | 5,032,800 |
| 2018-05-21 | 2018-05-17 | 5.592 | 848,603 | +2,417 | 0.08% | 4,745,517 |
| 2018-05-17 | 2018-05-15 | 5.509 | 846,186 | -8,462 | 0.08% | 4,662,001 |
| 2018-04-25 | 2018-04-23 | 4.930 | 854,648 | +1,209 | 0.08% | 4,213,722 |
| 2018-04-19 | 2018-04-17 | 4.980 | 853,439 | -4,835 | 0.08% | 4,250,121 |
| 2018-03-05 | 2018-03-01 | 4.599 | 858,274 | -1,209 | 0.08% | 3,947,599 |
| 2018-03-01 | 2018-02-27 | 4.566 | 859,483 | +1,209 | 0.08% | 3,924,720 |
| 2018-02-22 | 2018-02-20 | 4.467 | 858,274 | +1,209 | 0.08% | 3,833,999 |
| 2018-02-12 | 2018-02-08 | 4.533 | 857,065 | +2,417 | 0.08% | 3,885,319 |
| 2018-01-30 | 2018-01-26 | 5.112 | 854,648 | +1,209 | 0.08% | 4,369,262 |
| 2018-01-29 | 2018-01-25 | 5.013 | 853,439 | +4,836 | 0.08% | 4,278,361 |
| 2018-01-18 | 2018-01-16 | 4.748 | 848,603 | -12,089 | 0.08% | 4,029,478 |
| 2018-01-16 | 2018-01-12 | 4.831 | 860,692 | +4,836 | 0.08% | 4,158,081 |
| 2018-01-12 | 2018-01-10 | 4.848 | 855,856 | -2,418 | 0.08% | 4,148,878 |
| 2018-01-11 | 2018-01-09 | 4.848 | 858,274 | -2,418 | 0.08% | 4,160,599 |
| 2018-01-08 | 2018-01-04 | 4.831 | 860,692 | -4,835 | 0.08% | 4,158,081 |
| 2018-01-05 | 2018-01-03 | 4.798 | 865,527 | -1,209 | 0.08% | 4,152,799 |
| 2017-12-19 | 2017-12-15 | 4.699 | 866,736 | +2,418 | 0.08% | 4,072,560 |
| 2017-12-11 | 2017-12-07 | 4.781 | 864,318 | -35,057 | 0.08% | 4,132,698 |
| 2017-11-29 | 2017-11-27 | 5.179 | 899,375 | +1,209 | 0.09% | 4,657,442 |
| 2017-11-24 | 2017-11-22 | 5.278 | 898,166 | +2,418 | 0.09% | 4,740,341 |
| 2017-11-23 | 2017-11-21 | 5.195 | 895,748 | +1,209 | 0.09% | 4,653,480 |
| 2017-11-21 | 2017-11-17 | 5.245 | 894,539 | +2,417 | 0.09% | 4,691,599 |
| 2017-11-20 | 2017-11-16 | 5.344 | 892,122 | -1,208 | 0.09% | 4,767,482 |
| 2017-11-16 | 2017-11-14 | 5.476 | 893,330 | +2,417 | 0.09% | 4,892,178 |
| 2017-11-09 | 2017-11-07 | 5.361 | 890,913 | +161,984 | 0.09% | 4,775,761 |
| 2017-11-06 | 2017-11-02 | 5.410 | 728,929 | +30,221 | 0.07% | 3,943,622 |
| 2017-11-01 | 2017-10-30 | 5.344 | 698,708 | +1,209 | 0.07% | 3,733,882 |
| 2017-10-25 | 2017-10-23 | 5.212 | 697,499 | +19,342 | 0.07% | 3,635,101 |
| 2017-10-23 | 2017-10-19 | 5.228 | 678,157 | +1,208 | 0.07% | 3,545,518 |
| 2017-10-20 | 2017-10-18 | 5.327 | 676,949 | +2,418 | 0.07% | 3,606,402 |
| 2017-10-19 | 2017-10-17 | 5.327 | 674,531 | +3,627 | 0.06% | 3,593,520 |
| 2017-10-17 | 2017-10-13 | 5.394 | 670,904 | +3,626 | 0.06% | 3,618,598 |
| 2017-10-04 | 2017-09-29 | 5.228 | 667,278 | +1,209 | 0.06% | 3,488,640 |
| 2017-09-28 | 2017-09-26 | 5.046 | 666,069 | +3,626 | 0.06% | 3,361,100 |
| 2017-09-27 | 2017-09-25 | 5.063 | 662,443 | -7,253 | 0.06% | 3,353,762 |
| 2017-09-22 | 2017-09-20 | 5.179 | 669,696 | +19,342 | 0.06% | 3,468,042 |
| 2017-09-21 | 2017-09-19 | 5.179 | 650,354 | +9,670 | 0.06% | 3,367,879 |
| 2017-09-15 | 2017-09-13 | 5.245 | 640,684 | -10,879 | 0.06% | 3,360,203 |
| 2017-09-14 | 2017-09-12 | 5.228 | 651,563 | +1,209 | 0.06% | 3,406,480 |
| 2017-09-13 | 2017-09-11 | 5.278 | 650,354 | +43,518 | 0.06% | 3,432,439 |
| 2017-09-04 | 2017-08-31 | 5.311 | 606,836 | +14,506 | 0.06% | 3,222,840 |
| 2017-09-01 | 2017-08-30 | 5.327 | 592,330 | -1,209 | 0.06% | 3,155,600 |
| 2017-08-31 | 2017-08-29 | 5.344 | 593,539 | +1,209 | 0.06% | 3,171,861 |
| 2017-08-28 | 2017-08-24 | 5.311 | 592,330 | +16,924 | 0.06% | 3,145,800 |
| 2017-08-24 | 2017-08-21 | 5.361 | 575,406 | +3,626 | 0.06% | 3,084,478 |
| 2017-08-22 | 2017-08-18 | 5.344 | 571,780 | +3,627 | 0.06% | 3,055,581 |
| 2017-08-21 | 2017-08-17 | 5.410 | 568,153 | +2,417 | 0.05% | 3,073,798 |
| 2017-08-17 | 2017-08-15 | 5.327 | 565,736 | +3,627 | 0.05% | 3,013,922 |
| 2017-08-16 | 2017-08-14 | 5.327 | 562,109 | +70,112 | 0.05% | 2,994,599 |
| 2017-08-15 | 2017-08-11 | 5.245 | 491,997 | -14,506 | 0.05% | 2,580,382 |
| 2017-08-14 | 2017-08-10 | 5.344 | 506,503 | +1,209 | 0.05% | 2,706,742 |
| 2017-08-10 | 2017-08-08 | 5.377 | 505,294 | +1,209 | 0.05% | 2,717,001 |
| 2017-08-09 | 2017-08-07 | 5.427 | 504,085 | +1,209 | 0.05% | 2,735,520 |
| 2017-08-07 | 2017-08-03 | 5.460 | 502,876 | +1,209 | 0.05% | 2,745,599 |
| 2017-08-01 | 2017-07-28 | 5.443 | 501,667 | +2,417 | 0.05% | 2,730,698 |
| 2017-07-28 | 2017-07-26 | 5.543 | 499,250 | +10,880 | 0.05% | 2,767,102 |
| 2017-07-25 | 2017-07-21 | 5.725 | 488,370 | +2,418 | 0.05% | 2,795,680 |
| 2017-07-19 | 2017-07-17 | 5.443 | 485,952 | -18,133 | 0.05% | 2,645,158 |
| 2017-07-10 | 2017-07-06 | 5.559 | 504,085 | +2,418 | 0.05% | 2,802,240 |
| 2017-07-04 | 2017-06-30 | 6.042 | 501,667 | +22,220 | 0.05% | 3,030,947 |
| 2017-06-02 | 2017-05-31 | 6.388 | 479,447 | +1,155 | 0.05% | 3,062,699 |
| 2017-05-24 | 2017-05-22 | 6.405 | 478,292 | -6,932 | 0.05% | 3,063,601 |
| 2017-05-23 | 2017-05-19 | 6.336 | 485,224 | -1,155 | 0.05% | 3,074,403 |
| 2017-05-18 | 2017-05-16 | 6.405 | 486,379 | -4,621 | 0.05% | 3,115,401 |
| 2017-05-17 | 2017-05-15 | 6.059 | 491,000 | -3,466 | 0.05% | 2,975,000 |
| 2017-04-21 | 2017-04-19 | 5.592 | 494,466 | +6,932 | 0.05% | 2,764,880 |
| 2017-04-11 | 2017-04-07 | 5.644 | 487,534 | +1,155 | 0.05% | 2,751,439 |
| 2017-04-07 | 2017-04-05 | 5.678 | 486,379 | +11,553 | 0.05% | 2,761,761 |
| 2017-04-05 | 2017-03-31 | 5.730 | 474,826 | +1,155 | 0.05% | 2,720,820 |
| 2017-03-30 | 2017-03-28 | 5.834 | 473,671 | +1,156 | 0.05% | 2,763,402 |
| 2017-03-27 | 2017-03-23 | 6.042 | 472,515 | +12,708 | 0.05% | 2,854,818 |
| 2017-03-22 | 2017-03-20 | 6.163 | 459,807 | -1,155 | 0.05% | 2,833,759 |
| 2017-03-01 | 2017-02-27 | 5.938 | 460,962 | +1,155 | 0.05% | 2,737,138 |
| 2017-02-24 | 2017-02-22 | 6.076 | 459,807 | +2,310 | 0.05% | 2,793,959 |
| 2017-02-23 | 2017-02-21 | 5.938 | 457,497 | +2,311 | 0.05% | 2,716,563 |
| 2017-02-22 | 2017-02-20 | 5.973 | 455,186 | -1,155 | 0.05% | 2,718,600 |
| 2017-02-17 | 2017-02-15 | 6.042 | 456,341 | +1,155 | 0.05% | 2,757,099 |
| 2017-02-15 | 2017-02-13 | 6.007 | 455,186 | -1,155 | 0.05% | 2,734,360 |
| 2017-02-06 | 2017-02-02 | 5.644 | 456,341 | +23,106 | 0.05% | 2,575,399 |
| 2017-02-02 | 2017-01-27 | 5.730 | 433,235 | +12,708 | 0.04% | 2,482,498 |
| 2017-01-23 | 2017-01-19 | 5.782 | 420,527 | +2,310 | 0.04% | 2,431,519 |
| 2016-12-21 | 2016-12-19 | 5.955 | 418,217 | -5,776 | 0.04% | 2,490,563 |
| 2016-12-15 | 2016-12-13 | 5.834 | 423,993 | +5,776 | 0.04% | 2,473,580 |
| 2016-12-14 | 2016-12-12 | 5.747 | 418,217 | +5,777 | 0.04% | 2,403,683 |
| 2016-12-07 | 2016-12-05 | 5.747 | 412,440 | -1,155 | 0.04% | 2,370,480 |
| 2016-12-05 | 2016-12-01 | 5.730 | 413,595 | -1,156 | 0.04% | 2,369,958 |
| 2016-10-25 | 2016-10-20 | 5.973 | 414,751 | +1,156 | 0.04% | 2,477,102 |
| 2016-09-14 | 2016-09-12 | 6.128 | 413,595 | +1,155 | 0.04% | 2,534,638 |
| 2016-09-13 | 2016-09-09 | 6.301 | 412,440 | -1,155 | 0.04% | 2,598,960 |
| 2016-08-29 | 2016-08-25 | 6.353 | 413,595 | -635,412 | 0.04% | 2,627,718 |
| 2016-08-24 | 2016-08-22 | 6.457 | 1,049,007 | +317,706 | 0.11% | 6,773,679 |
| 2016-08-23 | 2016-08-19 | 6.509 | 731,301 | +317,706 | 0.07% | 4,760,158 |
| 2016-08-17 | 2016-08-15 | 6.717 | 413,595 | +1,155 | 0.04% | 2,778,078 |
| 2016-08-09 | 2016-08-05 | 6.301 | 412,440 | +1,155 | 0.04% | 2,598,960 |
| 2016-08-08 | 2016-08-04 | 6.284 | 411,285 | +17,330 | 0.04% | 2,584,561 |
| 2016-07-25 | 2016-07-21 | 6.163 | 393,955 | +1,155 | 0.04% | 2,427,918 |
| 2016-07-21 | 2016-07-19 | 6.042 | 392,800 | +5,776 | 0.04% | 2,373,200 |
| 2016-06-20 | 2016-06-16 | 6.284 | 387,024 | +10,398 | 0.04% | 2,432,103 |
| 2016-06-10 | 2016-06-07 | 6.682 | 376,626 | -404,353 | 0.04% | 2,516,720 |
| 2016-06-06 | 2016-06-02 | 6.232 | 780,979 | -79,715 | 0.08% | 4,867,200 |
| 2016-06-03 | 2016-06-01 | 7.736 | 860,694 | +1,155 | 0.09% | 6,658,201 |
| 2016-06-02 | 2016-05-31 | 7.812 | 859,539 | +74,746 | 0.09% | 6,714,455 |
| 2016-06-01 | 2016-05-30 | 7.622 | 784,793 | +72,783 | 0.09% | 5,981,762 |
| 2016-05-31 | 2016-05-27 | 7.205 | 712,010 | +369,191 | 0.08% | 5,130,003 |
| 2016-05-20 | 2016-05-18 | 7.110 | 342,819 | +6,329 | 0.04% | 2,437,497 |
| 2016-04-26 | 2016-04-22 | 8.191 | 336,490 | +7,383 | 0.04% | 2,756,156 |
| 2016-04-22 | 2016-04-20 | 8.096 | 329,107 | +5,275 | 0.04% | 2,664,483 |
| 2016-02-25 | 2016-02-23 | 8.475 | 323,832 | +8,438 | 0.04% | 2,744,576 |
| 2016-02-23 | 2016-02-19 | 8.551 | 315,394 | +3,165 | 0.03% | 2,696,981 |
| 2016-01-21 | 2016-01-19 | 8.836 | 312,229 | +3,164 | 0.03% | 2,758,717 |
| 2016-01-06 | 2016-01-04 | 9.196 | 309,065 | -6,329 | 0.03% | 2,842,101 |
| 2015-12-30 | 2015-12-28 | 9.765 | 315,394 | -5,274 | 0.03% | 3,079,701 |
| 2015-12-29 | 2015-12-24 | 9.916 | 320,668 | +1,055 | 0.04% | 3,179,840 |
| 2015-12-16 | 2015-12-14 | 8.779 | 319,613 | +2,109 | 0.04% | 2,805,778 |
| 2015-11-27 | 2015-11-25 | 9.575 | 317,504 | +10,549 | 0.04% | 3,040,105 |
| 2015-11-25 | 2015-11-23 | 9.670 | 306,955 | -3,165 | 0.03% | 2,968,198 |
| 2015-11-20 | 2015-11-18 | 9.954 | 310,120 | -1,055 | 0.03% | 3,087,003 |
| 2015-11-17 | 2015-11-13 | 9.613 | 311,175 | +1,055 | 0.03% | 2,991,304 |
| 2015-10-19 | 2015-10-15 | 12.381 | 310,120 | +2,110 | 0.03% | 3,839,643 |
| 2015-09-17 | 2015-09-15 | 12.286 | 308,010 | -244,720 | 0.03% | 3,784,319 |
| 2015-09-14 | 2015-09-10 | 12.476 | 552,730 | -1,055 | 0.06% | 6,895,835 |
| 2015-09-10 | 2015-09-08 | 11.585 | 553,785 | +242,610 | 0.06% | 6,415,498 |
| 2015-09-02 | 2015-08-31 | 11.964 | 311,175 | -16,877 | 0.03% | 3,722,905 |
| 2015-08-31 | 2015-08-27 | 12.703 | 328,052 | -32,700 | 0.04% | 4,167,402 |
| 2015-08-25 | 2015-08-21 | 11.300 | 360,752 | -1,054 | 0.04% | 4,076,646 |
| 2015-08-18 | 2015-08-14 | 13.291 | 361,806 | -1,055 | 0.04% | 4,808,855 |
| 2015-08-14 | 2015-08-12 | 13.443 | 362,861 | -1,055 | 0.04% | 4,877,918 |
| 2015-08-13 | 2015-08-11 | 13.936 | 363,916 | -5,274 | 0.04% | 5,071,500 |
| 2015-08-12 | 2015-08-10 | 14.050 | 369,190 | -4,219 | 0.04% | 5,186,998 |
| 2015-08-11 | 2015-08-07 | 13.689 | 373,409 | -11,604 | 0.04% | 5,111,754 |
| 2015-08-10 | 2015-08-06 | 13.462 | 385,013 | +21,097 | 0.04% | 5,183,006 |
| 2015-08-07 | 2015-08-05 | 14.201 | 363,916 | +27,426 | 0.04% | 5,168,100 |
| 2015-08-06 | 2015-08-04 | 14.391 | 336,490 | +5,274 | 0.04% | 4,842,414 |
| 2015-07-29 | 2015-07-27 | 14.448 | 331,216 | +1,055 | 0.04% | 4,785,356 |
| 2015-07-23 | 2015-07-21 | 15.604 | 330,161 | -5,275 | 0.04% | 5,151,973 |
| 2015-07-22 | 2015-07-20 | 15.130 | 335,436 | -5,274 | 0.04% | 5,075,286 |
| 2015-07-21 | 2015-07-17 | 15.567 | 340,710 | +4,220 | 0.04% | 5,303,664 |
| 2015-07-20 | 2015-07-16 | 15.149 | 336,490 | -39,029 | 0.04% | 5,097,613 |
| 2015-07-17 | 2015-07-15 | 14.751 | 375,519 | +39,029 | 0.04% | 5,539,358 |
| 2015-07-15 | 2015-07-13 | 15.491 | 336,490 | -1,055 | 0.04% | 5,212,453 |
| 2015-07-13 | 2015-07-09 | 13.917 | 337,545 | -1,055 | 0.04% | 4,697,596 |
| 2015-07-10 | 2015-07-08 | 13.026 | 338,600 | -2,110 | 0.04% | 4,410,539 |
| 2015-07-07 | 2015-07-03 | 15.017 | 340,710 | +1,055 | 0.04% | 5,116,324 |
| 2015-07-06 | 2015-07-02 | 15.453 | 339,655 | +1,055 | 0.04% | 5,248,601 |
| 2015-07-02 | 2015-06-29 | 16.211 | 338,600 | -9,494 | 0.04% | 5,489,098 |
| 2015-06-30 | 2015-06-26 | 15.510 | 348,094 | +2,110 | 0.04% | 5,398,807 |
| 2015-06-25 | 2015-06-23 | 16.306 | 345,984 | +2,110 | 0.04% | 5,641,602 |
| 2015-06-22 | 2015-06-18 | 15.301 | 343,874 | -1,055 | 0.04% | 5,261,636 |
| 2015-06-08 | 2015-06-04 | 16.590 | 344,929 | -267,927 | 0.04% | 5,722,499 |
| 2015-05-28 | 2015-05-26 | 18.259 | 612,856 | +21,651 | 0.07% | 11,190,315 |
| 2015-05-26 | 2015-05-21 | 17.100 | 591,205 | -1,017 | 0.07% | 10,109,403 |
| 2015-05-21 | 2015-05-19 | 17.827 | 592,222 | -1,018 | 0.07% | 10,557,473 |
| 2015-05-20 | 2015-05-18 | 17.237 | 593,240 | -1,018 | 0.07% | 10,225,821 |
| 2015-05-15 | 2015-05-13 | 16.333 | 594,258 | +1,018 | 0.07% | 9,706,088 |
| 2015-05-08 | 2015-05-06 | 15.940 | 593,240 | +1,018 | 0.07% | 9,456,261 |
| 2015-05-07 | 2015-05-05 | 17.021 | 592,222 | -1,018 | 0.07% | 10,080,233 |
| 2015-05-04 | 2015-04-29 | 16.726 | 593,240 | -2,035 | 0.07% | 9,922,661 |
| 2015-04-29 | 2015-04-27 | 17.159 | 595,275 | -1,018 | 0.07% | 10,214,099 |
| 2015-04-28 | 2015-04-24 | 17.100 | 596,293 | +1,018 | 0.07% | 10,196,406 |
| 2015-04-22 | 2015-04-20 | 14.486 | 595,275 | -5,088 | 0.07% | 8,622,899 |
| 2015-04-21 | 2015-04-17 | 15.016 | 600,363 | +259,479 | 0.07% | 9,015,202 |
| 2015-04-20 | 2015-04-16 | 14.466 | 340,884 | -1,018 | 0.04% | 4,931,200 |
| 2015-04-16 | 2015-04-14 | 14.525 | 341,902 | -1,017 | 0.04% | 4,966,086 |
| 2015-04-15 | 2015-04-13 | 13.994 | 342,919 | -1,018 | 0.04% | 4,798,878 |
| 2015-04-13 | 2015-04-09 | 13.522 | 343,937 | -2,035 | 0.04% | 4,650,884 |
| 2015-04-01 | 2015-03-30 | 12.029 | 345,972 | -12,211 | 0.04% | 4,161,602 |
| 2015-03-25 | 2015-03-23 | 12.265 | 358,183 | -1,017 | 0.04% | 4,392,965 |
| 2015-03-24 | 2015-03-20 | 11.950 | 359,200 | -1,018 | 0.04% | 4,292,478 |
| 2015-03-23 | 2015-03-19 | 12.265 | 360,218 | +1,018 | 0.04% | 4,417,923 |
| 2015-03-19 | 2015-03-17 | 12.186 | 359,200 | -5,088 | 0.04% | 4,377,198 |
| 2015-03-06 | 2015-03-04 | 12.736 | 364,288 | -7,123 | 0.04% | 4,639,680 |
| 2015-02-24 | 2015-02-18 | 12.225 | 371,411 | +4,070 | 0.04% | 4,540,601 |
| 2015-02-17 | 2015-02-13 | 12.579 | 367,341 | -1,017 | 0.04% | 4,620,804 |
| 2015-02-11 | 2015-02-09 | 11.950 | 368,358 | -3,053 | 0.04% | 4,401,917 |
| 2015-02-10 | 2015-02-06 | 11.891 | 371,411 | +5,088 | 0.04% | 4,416,501 |
| 2015-02-09 | 2015-02-05 | 12.284 | 366,323 | +2,035 | 0.04% | 4,499,998 |
| 2015-02-03 | 2015-01-30 | 13.916 | 364,288 | -3,053 | 0.04% | 5,069,280 |
| 2015-01-22 | 2015-01-20 | 13.247 | 367,341 | -5,088 | 0.04% | 4,866,284 |
| 2014-12-22 | 2014-12-18 | 12.186 | 372,429 | -2,035 | 0.04% | 4,538,406 |
| 2014-12-18 | 2014-12-16 | 12.127 | 374,464 | +1,018 | 0.04% | 4,541,124 |
| 2014-12-15 | 2014-12-11 | 12.441 | 373,446 | -1,018 | 0.04% | 4,646,219 |
| 2014-12-10 | 2014-12-08 | 12.402 | 374,464 | -3,052 | 0.04% | 4,644,164 |
| 2014-11-28 | 2014-11-26 | 12.736 | 377,516 | -1,018 | 0.04% | 4,808,156 |
| 2014-11-27 | 2014-11-25 | 12.795 | 378,534 | -6,105 | 0.04% | 4,843,441 |
| 2014-11-24 | 2014-11-20 | 12.481 | 384,639 | -1,018 | 0.04% | 4,800,596 |
| 2014-11-19 | 2014-11-17 | 12.383 | 385,657 | -1,017 | 0.04% | 4,775,402 |
| 2014-11-17 | 2014-11-13 | 12.559 | 386,674 | -2,036 | 0.04% | 4,856,395 |
| 2014-11-11 | 2014-11-07 | 12.284 | 388,710 | -1,017 | 0.04% | 4,775,006 |
| 2014-11-07 | 2014-11-05 | 11.911 | 389,727 | -1,018 | 0.04% | 4,641,959 |
| 2014-11-06 | 2014-11-04 | 11.871 | 390,745 | -9,158 | 0.04% | 4,638,724 |
| 2014-11-04 | 2014-10-31 | 11.636 | 399,903 | -3,052 | 0.05% | 4,653,123 |
| 2014-10-30 | 2014-10-28 | 10.456 | 402,955 | -1,018 | 0.05% | 4,213,435 |
| 2014-10-29 | 2014-10-27 | 10.201 | 403,973 | +1,018 | 0.05% | 4,120,860 |
| 2014-10-27 | 2014-10-23 | 10.476 | 402,955 | +1,017 | 0.05% | 4,221,355 |
| 2014-10-21 | 2014-10-17 | 10.810 | 401,938 | -2,035 | 0.05% | 4,345,001 |
| 2014-10-08 | 2014-10-06 | 10.908 | 403,973 | -1,018 | 0.05% | 4,406,700 |
| 2014-09-25 | 2014-09-23 | 11.203 | 404,991 | +3,053 | 0.05% | 4,537,205 |
| 2014-09-24 | 2014-09-22 | 11.282 | 401,938 | +2,035 | 0.05% | 4,534,601 |
| 2014-09-23 | 2014-09-19 | 11.243 | 399,903 | -20,351 | 0.05% | 4,495,923 |
| 2014-09-22 | 2014-09-18 | 11.125 | 420,254 | -1,018 | 0.05% | 4,675,160 |
| 2014-09-17 | 2014-09-15 | 11.164 | 421,272 | +6,106 | 0.05% | 4,703,045 |
| 2014-09-16 | 2014-09-12 | 11.262 | 415,166 | -3,053 | 0.05% | 4,675,678 |
| 2014-09-15 | 2014-09-11 | 11.007 | 418,219 | -2,035 | 0.05% | 4,603,201 |
| 2014-09-10 | 2014-09-05 | 11.380 | 420,254 | +25,439 | 0.05% | 4,782,540 |
| 2014-09-08 | 2014-09-04 | 11.518 | 394,815 | +4,070 | 0.05% | 4,547,361 |
| 2014-09-05 | 2014-09-03 | 11.419 | 390,745 | -6,105 | 0.04% | 4,462,084 |
| 2014-09-04 | 2014-09-02 | 10.908 | 396,850 | -20,351 | 0.05% | 4,328,999 |
| 2014-09-03 | 2014-09-01 | 10.908 | 417,201 | -5,088 | 0.05% | 4,550,996 |
| 2014-09-02 | 2014-08-29 | 10.614 | 422,289 | -1,018 | 0.05% | 4,481,998 |
| 2014-08-26 | 2014-08-22 | 10.456 | 423,307 | -1,017 | 0.05% | 4,426,243 |
| 2014-08-25 | 2014-08-21 | 10.338 | 424,324 | -2,035 | 0.05% | 4,386,837 |
| 2014-08-18 | 2014-08-14 | 9.788 | 426,359 | +1,017 | 0.05% | 4,173,236 |
| 2014-08-15 | 2014-08-13 | 9.847 | 425,342 | +13,228 | 0.05% | 4,188,361 |
| 2014-08-13 | 2014-08-11 | 10.319 | 412,114 | +12,211 | 0.05% | 4,252,505 |
| 2014-08-11 | 2014-08-07 | 9.847 | 399,903 | +1,018 | 0.05% | 3,937,863 |
| 2014-07-31 | 2014-07-29 | 9.847 | 398,885 | -1,018 | 0.05% | 3,927,838 |
| 2014-07-30 | 2014-07-28 | 10.044 | 399,903 | -86,493 | 0.05% | 4,016,463 |
| 2014-07-28 | 2014-07-24 | 10.004 | 486,396 | +87,511 | 0.07% | 4,866,043 |
| 2014-07-24 | 2014-07-22 | 10.732 | 398,885 | +4,070 | 0.05% | 4,280,638 |
| 2014-07-23 | 2014-07-21 | 10.790 | 394,815 | -5,088 | 0.05% | 4,260,241 |
| 2014-07-21 | 2014-07-17 | 11.144 | 399,903 | -1,017 | 0.05% | 4,456,623 |
| 2014-07-18 | 2014-07-16 | 11.321 | 400,920 | -1,018 | 0.06% | 4,538,877 |
| 2014-07-15 | 2014-07-11 | 10.063 | 401,938 | -11,193 | 0.06% | 4,044,801 |
| 2014-07-14 | 2014-07-10 | 9.926 | 413,131 | -2,035 | 0.06% | 4,100,599 |
| 2014-07-09 | 2014-07-07 | 9.257 | 415,166 | -2,035 | 0.06% | 3,843,358 |
| 2014-07-04 | 2014-07-02 | 9.257 | 417,201 | -21,369 | 0.06% | 3,862,197 |
| 2014-06-27 | 2014-06-25 | 8.569 | 438,570 | +2,035 | 0.06% | 3,758,318 |
| 2014-06-25 | 2014-06-23 | 8.334 | 436,535 | +9,158 | 0.06% | 3,637,920 |
| 2014-06-19 | 2014-06-17 | 8.805 | 427,377 | -244,215 | 0.06% | 3,763,200 |
| 2014-06-11 | 2014-06-09 | 8.982 | 671,592 | -7,123 | 0.09% | 6,032,396 |
| 2014-06-09 | 2014-06-05 | 8.511 | 678,715 | -5,088 | 0.09% | 5,776,217 |
| 2014-06-06 | 2014-06-04 | 8.196 | 683,803 | -2,035 | 0.09% | 5,604,479 |
| 2014-06-04 | 2014-05-30 | 9.165 | 685,838 | +44,579 | 0.09% | 6,285,858 |
| 2014-05-28 | 2014-05-26 | 9.060 | 641,259 | -2,854 | 0.09% | 5,809,882 |
| 2014-05-27 | 2014-05-23 | 9.291 | 644,113 | -17,126 | 0.09% | 5,984,679 |
| 2014-05-26 | 2014-05-22 | 9.144 | 661,239 | -2,854 | 0.10% | 6,046,503 |
| 2014-05-22 | 2014-05-20 | 9.186 | 664,093 | -33,300 | 0.10% | 6,100,520 |
| 2014-05-15 | 2014-05-13 | 9.060 | 697,393 | -1,903 | 0.10% | 6,318,462 |
| 2014-05-14 | 2014-05-12 | 8.934 | 699,296 | -9,514 | 0.10% | 6,247,504 |
| 2014-05-08 | 2014-05-05 | 8.808 | 708,810 | -951 | 0.10% | 6,243,102 |
| 2014-05-07 | 2014-05-02 | 8.850 | 709,761 | -8,563 | 0.10% | 6,281,318 |
| 2014-05-05 | 2014-04-30 | 8.850 | 718,324 | -951 | 0.11% | 6,357,100 |
| 2014-05-02 | 2014-04-29 | 8.661 | 719,275 | -1,903 | 0.11% | 6,229,436 |
| 2014-04-30 | 2014-04-28 | 8.535 | 721,178 | -4,757 | 0.11% | 6,154,957 |
| 2014-04-23 | 2014-04-17 | 8.577 | 725,935 | -3,806 | 0.11% | 6,226,076 |
| 2014-04-22 | 2014-04-16 | 8.282 | 729,741 | +4,757 | 0.11% | 6,043,959 |
| 2014-04-15 | 2014-04-11 | 8.387 | 724,984 | +951 | 0.11% | 6,080,760 |
| 2014-04-09 | 2014-04-07 | 8.156 | 724,033 | -17,125 | 0.11% | 5,905,364 |
| 2014-04-08 | 2014-04-04 | 7.988 | 741,158 | +8,563 | 0.11% | 5,920,399 |
| 2014-04-04 | 2014-04-02 | 8.198 | 732,595 | +17,125 | 0.11% | 6,005,997 |
| 2014-03-28 | 2014-03-26 | 7.526 | 715,470 | -2,854 | 0.11% | 5,384,322 |
| 2014-03-26 | 2014-03-24 | 7.441 | 718,324 | +1,903 | 0.11% | 5,345,400 |
| 2014-03-24 | 2014-03-20 | 7.294 | 716,421 | -952 | 0.11% | 5,225,819 |
| 2014-03-20 | 2014-03-18 | 7.126 | 717,373 | -4,757 | 0.11% | 5,112,123 |
| 2014-03-19 | 2014-03-17 | 6.895 | 722,130 | -3,805 | 0.11% | 4,979,042 |
| 2014-03-17 | 2014-03-13 | 6.538 | 725,935 | +1,902 | 0.11% | 4,745,857 |
| 2014-02-25 | 2014-02-21 | 7.021 | 724,033 | -2,854 | 0.11% | 5,083,483 |
| 2014-02-14 | 2014-02-12 | 7.105 | 726,887 | +2,854 | 0.11% | 5,164,641 |
| 2014-02-12 | 2014-02-10 | 6.958 | 724,033 | -2,854 | 0.11% | 5,037,823 |
| 2014-02-11 | 2014-02-07 | 6.916 | 726,887 | -2,854 | 0.11% | 5,027,121 |
| 2014-02-10 | 2014-02-06 | 6.538 | 729,741 | +2,854 | 0.11% | 4,770,739 |
| 2014-02-06 | 2014-02-04 | 6.769 | 726,887 | -1,903 | 0.11% | 4,920,161 |
| 2014-02-05 | 2014-01-30 | 6.811 | 728,790 | +1,903 | 0.11% | 4,963,682 |
| 2014-02-04 | 2014-01-28 | 6.937 | 726,887 | +2,854 | 0.11% | 5,042,401 |
| 2014-01-29 | 2014-01-27 | 7.273 | 724,033 | -951 | 0.11% | 5,266,123 |
| 2014-01-28 | 2014-01-24 | 7.315 | 724,984 | -3,806 | 0.11% | 5,303,520 |
| 2014-01-27 | 2014-01-23 | 7.357 | 728,790 | +3,806 | 0.11% | 5,362,002 |
| 2014-01-24 | 2014-01-22 | 6.937 | 724,984 | +1,903 | 0.11% | 5,029,200 |
| 2014-01-22 | 2014-01-20 | 6.832 | 723,081 | +2,854 | 0.11% | 4,939,999 |
| 2014-01-21 | 2014-01-17 | 6.811 | 720,227 | -1,903 | 0.11% | 4,905,361 |
| 2014-01-13 | 2014-01-09 | 6.769 | 722,130 | -1,903 | 0.11% | 4,887,962 |
| 2014-01-10 | 2014-01-08 | 6.559 | 724,033 | -951 | 0.11% | 4,748,643 |
| 2014-01-08 | 2014-01-06 | 6.559 | 724,984 | -14,271 | 0.11% | 4,754,880 |
| 2014-01-07 | 2014-01-03 | 6.496 | 739,255 | -9,515 | 0.11% | 4,801,858 |
| 2014-01-02 | 2013-12-27 | 6.411 | 748,770 | +47,572 | 0.11% | 4,800,703 |
| 2013-12-27 | 2013-12-20 | 6.580 | 701,198 | -5,709 | 0.10% | 4,613,617 |
| 2013-12-13 | 2013-12-11 | 6.769 | 706,907 | -1,903 | 0.10% | 4,784,920 |
| 2013-12-12 | 2013-12-10 | 6.895 | 708,810 | +952 | 0.10% | 4,887,201 |
| 2013-12-05 | 2013-12-03 | 6.874 | 707,858 | -23,786 | 0.10% | 4,865,757 |
| 2013-12-03 | 2013-11-29 | 6.811 | 731,644 | -24,737 | 0.11% | 4,983,120 |
| 2013-12-02 | 2013-11-28 | 6.664 | 756,381 | -951 | 0.11% | 5,040,300 |
| 2013-11-29 | 2013-11-27 | 6.748 | 757,332 | +47,571 | 0.11% | 5,110,318 |
| 2013-11-21 | 2013-11-19 | 6.979 | 709,761 | +8,563 | 0.10% | 4,953,438 |
| 2013-11-18 | 2013-11-14 | 7.063 | 701,198 | -4,758 | 0.10% | 4,952,637 |
| 2013-11-13 | 2013-11-11 | 7.063 | 705,956 | +2,855 | 0.10% | 4,986,243 |
| 2013-11-08 | 2013-11-06 | 7.420 | 703,101 | -4,757 | 0.10% | 5,217,338 |
| 2013-11-06 | 2013-11-04 | 7.526 | 707,858 | -2,855 | 0.10% | 5,327,037 |
| 2013-11-05 | 2013-11-01 | 7.631 | 710,713 | -951 | 0.10% | 5,423,223 |
| 2013-11-01 | 2013-10-30 | 7.505 | 711,664 | -951 | 0.10% | 5,340,719 |
| 2013-10-30 | 2013-10-28 | 7.399 | 712,615 | +951 | 0.10% | 5,272,956 |
| 2013-10-25 | 2013-10-23 | 7.357 | 711,664 | -187,430 | 0.10% | 5,235,999 |
| 2013-10-23 | 2013-10-21 | 7.252 | 899,094 | -39,960 | 0.13% | 6,520,498 |
| 2013-10-22 | 2013-10-18 | 7.084 | 939,054 | -8,563 | 0.14% | 6,652,380 |
| 2013-10-17 | 2013-10-15 | 6.811 | 947,617 | -12,368 | 0.14% | 6,454,081 |
| 2013-10-16 | 2013-10-11 | 6.664 | 959,985 | -4,757 | 0.14% | 6,397,058 |
| 2013-10-15 | 2013-10-10 | 6.538 | 964,742 | +4,757 | 0.14% | 6,307,077 |
| 2013-10-10 | 2013-10-08 | 6.748 | 959,985 | -4,757 | 0.14% | 6,477,778 |
| 2013-09-24 | 2013-09-19 | 6.685 | 964,742 | -952 | 0.14% | 6,449,037 |
| 2013-09-19 | 2013-09-17 | 6.811 | 965,694 | +4,757 | 0.14% | 6,577,201 |
| 2013-09-17 | 2013-09-13 | 6.916 | 960,937 | -9,514 | 0.14% | 6,645,801 |
| 2013-09-16 | 2013-09-12 | 6.559 | 970,451 | +951 | 0.14% | 6,364,800 |
| 2013-09-13 | 2013-09-11 | 6.727 | 969,500 | -4,757 | 0.14% | 6,521,603 |
| 2013-09-12 | 2013-09-10 | 6.243 | 974,257 | +23,786 | 0.14% | 6,082,562 |
| 2013-09-11 | 2013-09-09 | 6.138 | 950,471 | -6,660 | 0.14% | 5,834,159 |
| 2013-09-10 | 2013-09-06 | 6.243 | 957,131 | +951 | 0.14% | 5,975,639 |
| 2013-09-05 | 2013-09-03 | 6.517 | 956,180 | -28,542 | 0.14% | 6,231,002 |
| 2013-08-30 | 2013-08-28 | 6.496 | 984,722 | +28,542 | 0.14% | 6,396,298 |
| 2013-08-27 | 2013-08-23 | 6.685 | 956,180 | -2,854 | 0.14% | 6,391,802 |
| 2013-08-26 | 2013-08-22 | 6.874 | 959,034 | -6,660 | 0.14% | 6,592,320 |
| 2013-08-23 | 2013-08-21 | 6.706 | 965,694 | +9,514 | 0.14% | 6,475,701 |
| 2013-08-21 | 2013-08-19 | 6.706 | 956,180 | +4,757 | 0.14% | 6,411,902 |
| 2013-08-19 | 2013-08-15 | 7.252 | 951,423 | -951 | 0.14% | 6,900,003 |
| 2013-08-16 | 2013-08-13 | 6.979 | 952,374 | +951 | 0.14% | 6,646,640 |
| 2013-08-08 | 2013-08-06 | 7.357 | 951,423 | -2,854 | 0.14% | 7,000,003 |
| 2013-08-05 | 2013-08-01 | 7.610 | 954,277 | +952 | 0.14% | 7,261,721 |
| 2013-08-02 | 2013-07-31 | 7.568 | 953,325 | -4,758 | 0.14% | 7,214,397 |
| 2013-07-29 | 2013-07-25 | 7.673 | 958,083 | +12,369 | 0.14% | 7,351,104 |
| 2013-07-25 | 2013-07-23 | 7.778 | 945,714 | +4,757 | 0.14% | 7,355,600 |
| 2013-07-24 | 2013-07-22 | 7.631 | 940,957 | -4,757 | 0.14% | 7,180,141 |
| 2013-07-23 | 2013-07-19 | 7.568 | 945,714 | +4,757 | 0.14% | 7,156,800 |
| 2013-07-18 | 2013-07-16 | 7.273 | 940,957 | -4,757 | 0.14% | 6,843,881 |
| 2013-07-17 | 2013-07-15 | 7.168 | 945,714 | -4,757 | 0.14% | 6,779,080 |
| 2013-07-16 | 2013-07-12 | 7.063 | 950,471 | +4,757 | 0.14% | 6,713,279 |
| 2013-07-15 | 2013-07-11 | 7.357 | 945,714 | -4,757 | 0.14% | 6,958,000 |
| 2013-07-12 | 2013-07-10 | 7.105 | 950,471 | -2,854 | 0.14% | 6,753,239 |
| 2013-07-11 | 2013-07-09 | 7.105 | 953,325 | +3,805 | 0.14% | 6,773,517 |
| 2013-07-10 | 2013-07-08 | 7.126 | 949,520 | +1,903 | 0.14% | 6,766,442 |
| 2013-07-09 | 2013-07-05 | 7.105 | 947,617 | -5,708 | 0.14% | 6,732,961 |
| 2013-07-05 | 2013-07-03 | 6.706 | 953,325 | +4,757 | 0.14% | 6,392,757 |
| 2013-06-28 | 2013-06-26 | 6.757 | 948,568 | -13,320 | 0.14% | 6,409,125 |
| 2013-06-27 | 2013-06-25 | 6.282 | 961,888 | +23,346 | 0.14% | 6,042,316 |
| 2013-06-26 | 2013-06-24 | 6.368 | 938,542 | -4,632 | 0.14% | 5,976,703 |
| 2013-06-21 | 2013-06-19 | 7.124 | 943,174 | -927 | 0.14% | 6,718,800 |
| 2013-06-19 | 2013-06-17 | 7.124 | 944,101 | -4,632 | 0.14% | 6,725,403 |
| 2013-06-18 | 2013-06-14 | 7.080 | 948,733 | -7,412 | 0.14% | 6,717,440 |
| 2013-06-06 | 2013-06-04 | 7.858 | 956,145 | -927 | 0.14% | 7,512,960 |
| 2013-06-05 | 2013-06-03 | 7.814 | 957,072 | -9,264 | 0.14% | 7,478,924 |
| 2013-06-04 | 2013-05-31 | 7.728 | 966,336 | -927 | 0.15% | 7,467,876 |
| 2013-06-03 | 2013-05-30 | 7.944 | 967,263 | -811,611 | 0.15% | 7,683,840 |
| 2013-05-31 | 2013-05-29 | 8.095 | 1,778,874 | +165,843 | 0.27% | 14,399,996 |
| 2013-05-30 | 2013-05-28 | 8.397 | 1,613,031 | -6,486 | 0.24% | 13,544,976 |
| 2013-05-29 | 2013-05-27 | 8.009 | 1,619,517 | +600,370 | 0.24% | 12,970,160 |
| 2013-05-28 | 2013-05-24 | 8.246 | 1,019,147 | -23,162 | 0.15% | 8,404,001 |
| 2013-05-27 | 2013-05-23 | 8.505 | 1,042,309 | -3,706 | 0.16% | 8,864,998 |
| 2013-05-24 | 2013-05-22 | 8.138 | 1,046,015 | +926 | 0.16% | 8,512,658 |
| 2013-05-23 | 2013-05-21 | 8.915 | 1,045,089 | +83,385 | 0.16% | 9,317,282 |
| 2013-05-22 | 2013-05-20 | 9.930 | 961,704 | +3,706 | 0.15% | 9,549,600 |
| 2013-05-21 | 2013-05-16 | 9.822 | 957,998 | -4,632 | 0.14% | 9,409,400 |
| 2013-05-20 | 2013-05-15 | 9.649 | 962,630 | +5,558 | 0.15% | 9,288,655 |
| 2013-05-16 | 2013-05-14 | 9.692 | 957,072 | +927 | 0.14% | 9,276,345 |
| 2013-05-14 | 2013-05-10 | 9.584 | 956,145 | -1,853 | 0.14% | 9,164,160 |
| 2013-05-13 | 2013-05-09 | 9.477 | 957,998 | -6,485 | 0.14% | 9,078,520 |
| 2013-05-09 | 2013-05-07 | 9.153 | 964,483 | +2,779 | 0.15% | 8,827,675 |
| 2013-05-08 | 2013-05-06 | 9.282 | 961,704 | -2,779 | 0.15% | 8,926,800 |
| 2013-05-07 | 2013-05-03 | 9.174 | 964,483 | +1,853 | 0.15% | 8,848,495 |
| 2013-05-02 | 2013-04-29 | 9.045 | 962,630 | +15,750 | 0.15% | 8,706,815 |
| 2013-04-30 | 2013-04-26 | 8.980 | 946,880 | -4,633 | 0.14% | 8,503,040 |
| 2013-04-29 | 2013-04-25 | 8.807 | 951,513 | +3,706 | 0.14% | 8,380,324 |
| 2013-04-26 | 2013-04-24 | 8.894 | 947,807 | -926 | 0.14% | 8,429,524 |
| 2013-04-25 | 2013-04-23 | 8.678 | 948,733 | -4,633 | 0.14% | 8,232,960 |
| 2013-04-22 | 2013-04-18 | 8.289 | 953,366 | +3,706 | 0.14% | 7,902,724 |
| 2013-04-19 | 2013-04-17 | 8.311 | 949,660 | -4,632 | 0.14% | 7,892,504 |
| 2013-04-18 | 2013-04-16 | 8.095 | 954,292 | +4,632 | 0.14% | 7,725,000 |
| 2013-04-17 | 2013-04-15 | 8.397 | 949,660 | -8,338 | 0.14% | 7,974,504 |
| 2013-04-15 | 2013-04-11 | 8.548 | 957,998 | -4,632 | 0.14% | 8,189,280 |
| 2013-04-12 | 2013-04-10 | 8.311 | 962,630 | +4,632 | 0.15% | 8,000,296 |
| 2013-04-08 | 2013-04-03 | 8.246 | 957,998 | +91,723 | 0.14% | 7,899,760 |
| 2013-04-05 | 2013-04-02 | 8.203 | 866,275 | +4,633 | 0.13% | 7,106,002 |
| 2013-03-26 | 2013-03-22 | 8.138 | 861,642 | -927 | 0.13% | 7,012,197 |
| 2013-03-22 | 2013-03-20 | 7.944 | 862,569 | -1,853 | 0.13% | 6,852,161 |
| 2013-03-20 | 2013-03-18 | 7.296 | 864,422 | -4,632 | 0.13% | 6,307,081 |
| 2013-03-19 | 2013-03-15 | 7.577 | 869,054 | -927 | 0.13% | 6,584,758 |
| 2013-03-14 | 2013-03-12 | 7.232 | 869,981 | -5,559 | 0.13% | 6,291,302 |
| 2013-03-11 | 2013-03-07 | 7.339 | 875,540 | +4,633 | 0.13% | 6,426,002 |
| 2013-03-08 | 2013-03-06 | 7.577 | 870,907 | -59,296 | 0.13% | 6,598,798 |
| 2013-03-07 | 2013-03-05 | 7.555 | 930,203 | -1,853 | 0.14% | 7,027,999 |
| 2013-03-05 | 2013-03-01 | 7.512 | 932,056 | -927 | 0.14% | 7,001,759 |
| 2013-02-26 | 2013-02-22 | 7.188 | 932,983 | -4,632 | 0.14% | 6,706,623 |
| 2013-02-25 | 2013-02-21 | 7.145 | 937,615 | +4,632 | 0.14% | 6,699,439 |
| 2013-02-22 | 2013-02-20 | 7.447 | 932,983 | -926 | 0.14% | 6,948,303 |
| 2013-02-21 | 2013-02-19 | 7.404 | 933,909 | -12,971 | 0.14% | 6,914,879 |
| 2013-02-20 | 2013-02-18 | 7.383 | 946,880 | -14,824 | 0.14% | 6,990,480 |
| 2013-02-19 | 2013-02-15 | 6.994 | 961,704 | +4,632 | 0.15% | 6,726,240 |
| 2013-02-15 | 2013-02-08 | 7.145 | 957,072 | -5,558 | 0.14% | 6,838,463 |
| 2013-02-14 | 2013-02-07 | 6.865 | 962,630 | +4,632 | 0.15% | 6,608,037 |
| 2013-02-08 | 2013-02-06 | 7.124 | 957,998 | +4,632 | 0.14% | 6,824,400 |
| 2013-02-07 | 2013-02-05 | 7.102 | 953,366 | -5,559 | 0.14% | 6,770,823 |
| 2013-02-06 | 2013-02-04 | 7.037 | 958,925 | +1,853 | 0.14% | 6,748,203 |
| 2013-02-05 | 2013-02-01 | 7.037 | 957,072 | +1,853 | 0.14% | 6,735,163 |
| 2013-02-04 | 2013-01-31 | 7.080 | 955,219 | -4,632 | 0.14% | 6,763,363 |
| 2013-02-01 | 2013-01-30 | 6.800 | 959,851 | -17,603 | 0.14% | 6,526,800 |
| 2013-01-31 | 2013-01-29 | 6.692 | 977,454 | +64,854 | 0.15% | 6,540,997 |
| 2013-01-30 | 2013-01-28 | 6.606 | 912,600 | +69,488 | 0.14% | 6,028,202 |
| 2013-01-28 | 2013-01-24 | 6.195 | 843,112 | +230,697 | 0.13% | 5,223,398 |
| 2013-01-25 | 2013-01-23 | 6.131 | 612,415 | -926 | 0.09% | 3,754,483 |
| 2013-01-24 | 2013-01-22 | 6.023 | 613,341 | -927 | 0.09% | 3,693,959 |
| 2013-01-23 | 2013-01-21 | 6.001 | 614,268 | +4,633 | 0.09% | 3,686,282 |
| 2013-01-22 | 2013-01-18 | 6.066 | 609,635 | -3,706 | 0.09% | 3,697,959 |
| 2013-01-21 | 2013-01-17 | 5.850 | 613,341 | +3,706 | 0.09% | 3,588,039 |
| 2013-01-18 | 2013-01-16 | 5.936 | 609,635 | -5,559 | 0.09% | 3,618,999 |
| 2013-01-15 | 2013-01-11 | 5.720 | 615,194 | +8,338 | 0.09% | 3,519,200 |
| 2013-01-14 | 2013-01-10 | 6.066 | 606,856 | -37,059 | 0.09% | 3,681,102 |
| 2013-01-11 | 2013-01-09 | 5.958 | 643,915 | -1,853 | 0.10% | 3,836,397 |
| 2012-12-28 | 2012-12-24 | 5.375 | 645,768 | -1,853 | 0.10% | 3,471,057 |
| 2012-12-19 | 2012-12-17 | 5.461 | 647,621 | -927 | 0.10% | 3,536,937 |
| 2012-12-13 | 2012-12-11 | 5.569 | 648,548 | -1,853 | 0.10% | 3,612,000 |
| 2012-12-12 | 2012-12-10 | 5.591 | 650,401 | -926 | 0.10% | 3,636,360 |
| 2012-12-11 | 2012-12-07 | 5.505 | 651,327 | -1,853 | 0.10% | 3,585,297 |
| 2012-12-10 | 2012-12-06 | 5.397 | 653,180 | -1,853 | 0.10% | 3,524,997 |
| 2012-11-28 | 2012-11-26 | 4.943 | 655,033 | -8,339 | 0.10% | 3,238,058 |
| 2012-11-27 | 2012-11-23 | 4.965 | 663,372 | +927 | 0.10% | 3,293,600 |
| 2012-11-16 | 2012-11-14 | 4.576 | 662,445 | -927 | 0.10% | 3,031,598 |
| 2012-11-15 | 2012-11-13 | 4.339 | 663,372 | +2,780 | 0.10% | 2,878,320 |
| 2012-11-14 | 2012-11-12 | 4.425 | 660,592 | +4,632 | 0.10% | 2,923,298 |
| 2012-11-06 | 2012-11-02 | 4.231 | 655,960 | -926 | 0.10% | 2,775,360 |
| 2012-10-26 | 2012-10-24 | 4.620 | 656,886 | +1,853 | 0.10% | 3,034,518 |
| 2012-10-25 | 2012-10-22 | 4.468 | 655,033 | -927 | 0.10% | 2,926,978 |
| 2012-10-19 | 2012-10-17 | 4.209 | 655,960 | -9,265 | 0.10% | 2,761,200 |
| 2012-10-18 | 2012-10-16 | 4.231 | 665,225 | +9,265 | 0.10% | 2,814,560 |
| 2012-10-03 | 2012-09-27 | 4.641 | 655,960 | -1,853 | 0.10% | 3,044,400 |
| 2012-09-28 | 2012-09-26 | 4.382 | 657,813 | +1,853 | 0.10% | 2,882,600 |
| 2012-09-27 | 2012-09-25 | 4.425 | 655,960 | -926 | 0.10% | 2,902,800 |
| 2012-09-24 | 2012-09-20 | 4.382 | 656,886 | -927 | 0.10% | 2,878,538 |
| 2012-09-19 | 2012-09-17 | 4.404 | 657,813 | -2,779 | 0.10% | 2,896,800 |
| 2012-09-06 | 2012-09-04 | 4.576 | 660,592 | -927 | 0.10% | 3,023,118 |
| 2012-09-05 | 2012-09-03 | 4.814 | 661,519 | -92,650 | 0.10% | 3,184,440 |
| 2012-08-31 | 2012-08-29 | 5.116 | 754,169 | -463,248 | 0.11% | 3,858,362 |
| 2012-08-23 | 2012-08-21 | 5.246 | 1,217,417 | -1,853 | 0.18% | 6,386,039 |
| 2012-08-22 | 2012-08-20 | 5.310 | 1,219,270 | -1,853 | 0.18% | 6,474,719 |
| 2012-08-09 | 2012-08-07 | 4.922 | 1,221,123 | +463,248 | 0.18% | 6,010,079 |
| 2012-07-31 | 2012-07-27 | 5.030 | 757,875 | -13,897 | 0.11% | 3,811,882 |
| 2012-07-26 | 2012-07-24 | 5.116 | 771,772 | -3,706 | 0.12% | 3,948,420 |
| 2012-07-25 | 2012-07-23 | 5.224 | 775,478 | -9,265 | 0.12% | 4,051,080 |
| 2012-07-23 | 2012-07-19 | 5.397 | 784,743 | +3,706 | 0.12% | 4,235,000 |
| 2012-07-19 | 2012-07-17 | 5.181 | 781,037 | -4,633 | 0.12% | 4,046,400 |
| 2012-07-11 | 2012-07-09 | 5.030 | 785,670 | -1,853 | 0.12% | 3,951,682 |
| 2012-07-09 | 2012-07-05 | 4.814 | 787,523 | -1,853 | 0.12% | 3,791,002 |
| 2012-07-05 | 2012-07-03 | 4.792 | 789,376 | -1,853 | 0.12% | 3,782,882 |
| 2012-07-03 | 2012-06-28 | 4.965 | 791,229 | -6,485 | 0.12% | 3,928,402 |
| 2012-06-29 | 2012-06-27 | 5.310 | 797,714 | +1,853 | 0.12% | 4,236,120 |
| 2012-06-28 | 2012-06-26 | 5.094 | 795,861 | -7,412 | 0.12% | 4,054,480 |
| 2012-06-27 | 2012-06-25 | 5.116 | 803,273 | -1,853 | 0.12% | 4,109,580 |
| 2012-06-26 | 2012-06-22 | 4.792 | 805,126 | +927 | 0.12% | 3,858,360 |
| 2012-06-20 | 2012-06-18 | 4.684 | 804,199 | -4,633 | 0.12% | 3,767,118 |
| 2012-06-19 | 2012-06-15 | 4.814 | 808,832 | +927 | 0.12% | 3,893,580 |
| 2012-06-18 | 2012-06-14 | 4.771 | 807,905 | -10,192 | 0.12% | 3,854,238 |
| 2012-06-13 | 2012-06-11 | 4.188 | 818,097 | -926 | 0.12% | 3,426,040 |
| 2012-06-12 | 2012-06-08 | 4.188 | 819,023 | +83,384 | 0.12% | 3,429,918 |
| 2012-06-05 | 2012-06-01 | 3.627 | 735,639 | -926 | 0.11% | 2,667,841 |
| 2012-05-30 | 2012-05-28 | 3.627 | 736,565 | +1,853 | 0.11% | 2,671,199 |
| 2012-05-28 | 2012-05-24 | 3.756 | 734,712 | -927 | 0.11% | 2,759,639 |
| 2012-05-21 | 2012-05-17 | 3.713 | 735,639 | -18,530 | 0.11% | 2,731,361 |
| 2012-05-14 | 2012-05-10 | 3.886 | 754,169 | -2,779 | 0.11% | 2,930,401 |
| 2012-05-08 | 2012-05-04 | 3.994 | 756,948 | -1,853 | 0.11% | 3,022,899 |
| 2012-05-04 | 2012-05-02 | 3.842 | 758,801 | -9,265 | 0.11% | 2,915,639 |
| 2012-04-24 | 2012-04-20 | 3.842 | 768,066 | -927 | 0.12% | 2,951,240 |
| 2012-04-18 | 2012-04-16 | 3.778 | 768,993 | -9,265 | 0.12% | 2,905,001 |
| 2012-03-29 | 2012-03-27 | 3.907 | 778,258 | -2,779 | 0.12% | 3,040,802 |
| 2012-03-22 | 2012-03-20 | 4.188 | 781,037 | -9,265 | 0.12% | 3,270,840 |
| 2012-03-21 | 2012-03-19 | 4.231 | 790,302 | -4,633 | 0.12% | 3,343,760 |
| 2012-03-20 | 2012-03-16 | 4.188 | 794,935 | -4,632 | 0.12% | 3,329,042 |
| 2012-03-14 | 2012-03-12 | 4.123 | 799,567 | -28,721 | 0.12% | 3,296,660 |
| 2012-03-13 | 2012-03-09 | 4.080 | 828,288 | -927 | 0.12% | 3,379,318 |
| 2012-02-21 | 2012-02-17 | 4.145 | 829,215 | -2,779 | 0.13% | 3,436,800 |
| 2012-02-20 | 2012-02-16 | 4.166 | 831,994 | -927 | 0.13% | 3,466,278 |
| 2012-02-08 | 2012-02-06 | 3.907 | 832,921 | -1,853 | 0.13% | 3,254,380 |
| 2012-02-03 | 2012-02-01 | 3.864 | 834,774 | -11,118 | 0.13% | 3,225,580 |
| 2012-01-26 | 2012-01-19 | 3.778 | 845,892 | -926 | 0.13% | 3,195,501 |
| 2012-01-19 | 2012-01-17 | 3.583 | 846,818 | -1,853 | 0.13% | 3,034,479 |
| 2012-01-11 | 2012-01-09 | 3.368 | 848,671 | -2,780 | 0.13% | 2,857,919 |
| 2012-01-06 | 2012-01-04 | 3.368 | 851,451 | -6,485 | 0.13% | 2,867,281 |
| 2012-01-05 | 2012-01-03 | 3.368 | 857,936 | -1,853 | 0.13% | 2,889,119 |
| 2012-01-04 | 2011-12-30 | 3.303 | 859,789 | -4,633 | 0.13% | 2,839,679 |
| 2011-12-29 | 2011-12-23 | 3.238 | 864,422 | -926 | 0.13% | 2,799,001 |
| 2011-12-13 | 2011-12-09 | 3.130 | 865,348 | +4,632 | 0.13% | 2,708,599 |
| 2011-12-09 | 2011-12-07 | 3.108 | 860,716 | -926 | 0.13% | 2,675,521 |
| 2011-12-02 | 2011-11-30 | 3.044 | 861,642 | -1,853 | 0.13% | 2,622,599 |
| 2011-11-29 | 2011-11-25 | 3.195 | 863,495 | -101,915 | 0.13% | 2,758,719 |
| 2011-11-25 | 2011-11-23 | 3.108 | 965,410 | -926 | 0.15% | 3,000,960 |
| 2011-11-22 | 2011-11-18 | 2.979 | 966,336 | -927 | 0.15% | 2,878,679 |
| 2011-10-31 | 2011-10-27 | 2.547 | 967,263 | -8,338 | 0.15% | 2,463,840 |
| 2011-10-28 | 2011-10-26 | 2.504 | 975,601 | -13,898 | 0.15% | 2,442,959 |
| 2011-10-26 | 2011-10-24 | 2.504 | 989,499 | -926 | 0.15% | 2,477,760 |
| 2011-10-24 | 2011-10-20 | 2.353 | 990,425 | -4,633 | 0.15% | 2,330,419 |
| 2011-10-21 | 2011-10-19 | 2.375 | 995,058 | -3,706 | 0.15% | 2,362,800 |
| 2011-10-20 | 2011-10-18 | 2.310 | 998,764 | +1,853 | 0.15% | 2,306,920 |
| 2011-10-17 | 2011-10-13 | 2.504 | 996,911 | +2,780 | 0.15% | 2,496,320 |
| 2011-10-10 | 2011-10-06 | 2.202 | 994,131 | +4,632 | 0.15% | 2,188,919 |
| 2011-09-28 | 2011-09-26 | 2.418 | 989,499 | +1,853 | 0.15% | 2,392,320 |
| 2011-09-14 | 2011-09-09 | 2.677 | 987,646 | -10,191 | 0.15% | 2,643,680 |
| 2011-09-12 | 2011-09-08 | 2.742 | 997,837 | -1,853 | 0.15% | 2,735,579 |
| 2011-09-05 | 2011-09-01 | 2.720 | 999,690 | +926 | 0.15% | 2,719,079 |
| 2011-09-01 | 2011-08-30 | 2.634 | 998,764 | -13,897 | 0.15% | 2,630,320 |
| 2011-08-24 | 2011-08-22 | 2.612 | 1,012,661 | -12,971 | 0.15% | 2,645,059 |
| 2011-08-23 | 2011-08-19 | 2.612 | 1,025,632 | +3,706 | 0.15% | 2,678,939 |
| 2011-08-17 | 2011-08-15 | 2.720 | 1,021,926 | +926 | 0.15% | 2,779,559 |
| 2011-08-15 | 2011-08-11 | 2.612 | 1,021,000 | -16,677 | 0.15% | 2,666,840 |
| 2011-08-11 | 2011-08-09 | 2.590 | 1,037,677 | +3,706 | 0.16% | 2,688,001 |
| 2011-08-10 | 2011-08-08 | 2.720 | 1,033,971 | -5,559 | 0.16% | 2,812,321 |
| 2011-08-04 | 2011-08-02 | 3.108 | 1,039,530 | +2,780 | 0.16% | 3,231,361 |
| 2011-07-26 | 2011-07-22 | 3.216 | 1,036,750 | -7,412 | 0.16% | 3,334,619 |
| 2011-07-22 | 2011-07-20 | 3.195 | 1,044,162 | +1,853 | 0.16% | 3,335,919 |
| 2011-07-14 | 2011-07-12 | 3.238 | 1,042,309 | +18,530 | 0.16% | 3,374,999 |
| 2011-07-13 | 2011-07-11 | 3.324 | 1,023,779 | +926 | 0.15% | 3,403,399 |
| 2011-07-12 | 2011-07-08 | 3.368 | 1,022,853 | -926 | 0.15% | 3,444,481 |
| 2011-07-08 | 2011-07-06 | 3.411 | 1,023,779 | +1,853 | 0.15% | 3,491,799 |
| 2011-06-28 | 2011-06-24 | 3.303 | 1,021,926 | +7,412 | 0.15% | 3,375,179 |
| 2011-06-24 | 2011-06-22 | 3.281 | 1,014,514 | +926 | 0.15% | 3,328,799 |
| 2011-06-23 | 2011-06-21 | 3.238 | 1,013,588 | +5,559 | 0.15% | 3,282,001 |
| 2011-06-22 | 2011-06-20 | 3.260 | 1,008,029 | +4,633 | 0.15% | 3,285,760 |
| 2011-06-21 | 2011-06-17 | 3.238 | 1,003,396 | +59,295 | 0.15% | 3,248,999 |
| 2011-06-20 | 2011-06-16 | 3.281 | 944,101 | -6,485 | 0.14% | 3,097,761 |
| 2011-06-17 | 2011-06-15 | 3.411 | 950,586 | +1,853 | 0.14% | 3,242,160 |
| 2011-06-14 | 2011-06-10 | 3.432 | 948,733 | +14,824 | 0.14% | 3,256,320 |
| 2011-06-13 | 2011-06-09 | 3.497 | 933,909 | +4,632 | 0.14% | 3,265,920 |
| 2011-06-07 | 2011-06-02 | 3.670 | 929,277 | -1,853 | 0.14% | 3,410,201 |
| 2011-06-01 | 2011-05-30 | 3.691 | 931,130 | +3,706 | 0.14% | 3,437,101 |
| 2011-05-30 | 2011-05-26 | 3.627 | 927,424 | -926 | 0.14% | 3,363,361 |
| 2011-05-26 | 2011-05-24 | 3.691 | 928,350 | -927 | 0.14% | 3,426,840 |
| 2011-05-25 | 2011-05-23 | 3.627 | 929,277 | +2,780 | 0.14% | 3,370,081 |
| 2011-05-13 | 2011-05-11 | 3.907 | 926,497 | -927 | 0.14% | 3,620,000 |
| 2011-05-12 | 2011-05-09 | 4.037 | 927,424 | -38,912 | 0.14% | 3,743,742 |
| 2011-05-11 | 2011-05-06 | 3.994 | 966,336 | -8,339 | 0.15% | 3,859,098 |
| 2011-05-06 | 2011-05-04 | 3.778 | 974,675 | -49,104 | 0.15% | 3,682,000 |
| 2011-05-04 | 2011-04-29 | 3.605 | 1,023,779 | +46,325 | 0.15% | 3,690,699 |
| 2011-04-29 | 2011-04-27 | 3.432 | 977,454 | +46,324 | 0.15% | 3,354,898 |
| 2011-04-18 | 2011-04-14 | 3.670 | 931,130 | -926 | 0.14% | 3,417,001 |
| 2011-04-11 | 2011-04-07 | 3.497 | 932,056 | -927 | 0.14% | 3,259,440 |
| 2011-04-08 | 2011-04-06 | 3.497 | 932,983 | -11,118 | 0.14% | 3,262,681 |
| 2011-04-04 | 2011-03-31 | 3.411 | 944,101 | +17,604 | 0.14% | 3,220,042 |
| 2011-03-31 | 2011-03-29 | 3.648 | 926,497 | -1,853 | 0.14% | 3,380,000 |
| 2011-03-29 | 2011-03-25 | 3.454 | 928,350 | -3,706 | 0.14% | 3,206,400 |
| 2011-03-24 | 2011-03-22 | 3.303 | 932,056 | -4,633 | 0.14% | 3,078,360 |
| 2011-03-23 | 2011-03-21 | 3.260 | 936,689 | -14,824 | 0.14% | 3,053,221 |
| 2011-03-22 | 2011-03-18 | 3.195 | 951,513 | +11,118 | 0.14% | 3,039,921 |
| 2011-03-21 | 2011-03-17 | 3.260 | 940,395 | +9,265 | 0.14% | 3,065,301 |
| 2011-03-17 | 2011-03-15 | 3.238 | 931,130 | +927 | 0.14% | 3,015,001 |
| 2011-03-14 | 2011-03-10 | 3.346 | 930,203 | -3,706 | 0.14% | 3,112,400 |
| 2011-03-11 | 2011-03-09 | 3.368 | 933,909 | +926 | 0.14% | 3,144,960 |
| 2011-03-10 | 2011-03-08 | 3.368 | 932,983 | -926 | 0.14% | 3,141,841 |
| 2011-03-09 | 2011-03-07 | 3.389 | 933,909 | -927 | 0.14% | 3,165,120 |
| 2011-03-07 | 2011-03-03 | 3.346 | 934,836 | -926 | 0.14% | 3,127,901 |
| 2011-03-04 | 2011-03-02 | 3.346 | 935,762 | +926 | 0.14% | 3,131,000 |
| 2011-03-01 | 2011-02-25 | 3.260 | 934,836 | +4,633 | 0.14% | 3,047,181 |
| 2011-02-28 | 2011-02-24 | 3.281 | 930,203 | +1,853 | 0.14% | 3,052,160 |
| 2011-02-25 | 2011-02-23 | 3.324 | 928,350 | +3,706 | 0.14% | 3,086,160 |
| 2011-02-22 | 2011-02-18 | 3.411 | 924,644 | +6,485 | 0.14% | 3,153,680 |
| 2011-02-18 | 2011-02-16 | 3.432 | 918,159 | -13,897 | 0.14% | 3,151,381 |
| 2011-02-16 | 2011-02-14 | 3.389 | 932,056 | -1,853 | 0.14% | 3,158,840 |
| 2011-02-15 | 2011-02-11 | 3.368 | 933,909 | +12,971 | 0.14% | 3,144,960 |
| 2011-02-14 | 2011-02-10 | 3.389 | 920,938 | -23,163 | 0.14% | 3,121,160 |
| 2011-02-09 | 2011-02-07 | 3.475 | 944,101 | +927 | 0.14% | 3,281,182 |
| 2011-02-07 | 2011-01-31 | 3.497 | 943,174 | -18,530 | 0.14% | 3,298,320 |
| 2011-02-01 | 2011-01-28 | 3.454 | 961,704 | +926 | 0.15% | 3,321,600 |
| 2011-01-25 | 2011-01-21 | 3.497 | 960,778 | -9,264 | 0.14% | 3,359,882 |
| 2011-01-24 | 2011-01-20 | 3.475 | 970,042 | +1,853 | 0.15% | 3,371,338 |
| 2011-01-21 | 2011-01-19 | 3.475 | 968,189 | +4,632 | 0.15% | 3,364,898 |
| 2011-01-19 | 2011-01-17 | 3.303 | 963,557 | +2,779 | 0.15% | 3,182,400 |
| 2011-01-18 | 2011-01-14 | 3.324 | 960,778 | +927 | 0.14% | 3,193,962 |
| 2011-01-14 | 2011-01-12 | 3.346 | 959,851 | -10,191 | 0.14% | 3,211,600 |
| 2011-01-13 | 2011-01-11 | 3.260 | 970,042 | +926 | 0.15% | 3,161,938 |
| 2011-01-12 | 2011-01-10 | 3.281 | 969,116 | +5,559 | 0.15% | 3,179,840 |
| 2011-01-11 | 2011-01-07 | 3.303 | 963,557 | +3,706 | 0.15% | 3,182,400 |
| 2011-01-07 | 2011-01-05 | 3.324 | 959,851 | +1,853 | 0.14% | 3,190,880 |
| 2011-01-04 | 2010-12-31 | 3.281 | 957,998 | +926 | 0.14% | 3,143,360 |
| 2011-01-03 | 2010-12-29 | 3.238 | 957,072 | -3,706 | 0.14% | 3,099,002 |
| 2010-12-30 | 2010-12-28 | 3.195 | 960,778 | +13,898 | 0.14% | 3,069,522 |
| 2010-12-29 | 2010-12-24 | 3.173 | 946,880 | +3,706 | 0.14% | 3,004,680 |
| 2010-12-28 | 2010-12-22 | 3.195 | 943,174 | +926 | 0.14% | 3,013,280 |
| 2010-12-22 | 2010-12-20 | 3.195 | 942,248 | +2,780 | 0.14% | 3,010,321 |
| 2010-12-21 | 2010-12-17 | 3.260 | 939,468 | +4,632 | 0.14% | 3,062,280 |
| 2010-12-20 | 2010-12-16 | 3.281 | 934,836 | +6,486 | 0.14% | 3,067,361 |
| 2010-12-17 | 2010-12-15 | 3.389 | 928,350 | +4,632 | 0.14% | 3,146,280 |
| 2010-12-15 | 2010-12-13 | 3.454 | 923,718 | +1,853 | 0.14% | 3,190,401 |
| 2010-12-13 | 2010-12-09 | 3.475 | 921,865 | +2,780 | 0.14% | 3,203,901 |
| 2010-12-10 | 2010-12-08 | 3.454 | 919,085 | -9,265 | 0.14% | 3,174,400 |
| 2010-12-09 | 2010-12-07 | 3.454 | 928,350 | +12,044 | 0.14% | 3,206,400 |
| 2010-12-08 | 2010-12-06 | 3.497 | 916,306 | +5,559 | 0.14% | 3,204,361 |
| 2010-12-07 | 2010-12-03 | 3.562 | 910,747 | +5,559 | 0.14% | 3,243,901 |
| 2010-12-06 | 2010-12-02 | 3.627 | 905,188 | +927 | 0.14% | 3,282,721 |
| 2010-12-03 | 2010-12-01 | 3.540 | 904,261 | -927 | 0.14% | 3,201,279 |
| 2010-12-02 | 2010-11-30 | 3.389 | 905,188 | +11,118 | 0.14% | 3,067,781 |
| 2010-12-01 | 2010-11-29 | 3.497 | 894,070 | +2,780 | 0.13% | 3,126,601 |
| 2010-11-30 | 2010-11-26 | 3.475 | 891,290 | +1,853 | 0.13% | 3,097,639 |
| 2010-11-29 | 2010-11-25 | 3.519 | 889,437 | +5,559 | 0.13% | 3,129,599 |
| 2010-11-24 | 2010-11-22 | 3.605 | 883,878 | -9,265 | 0.13% | 3,186,359 |
| 2010-11-23 | 2010-11-19 | 3.670 | 893,143 | +926 | 0.13% | 3,277,599 |
| 2010-11-22 | 2010-11-18 | 3.670 | 892,217 | +14,824 | 0.13% | 3,274,201 |
| 2010-11-19 | 2010-11-17 | 3.648 | 877,393 | -926 | 0.13% | 3,200,861 |
| 2010-11-18 | 2010-11-16 | 3.734 | 878,319 | +9,265 | 0.13% | 3,280,079 |
| 2010-11-16 | 2010-11-12 | 3.734 | 869,054 | +13,897 | 0.13% | 3,245,479 |
| 2010-11-15 | 2010-11-11 | 3.886 | 855,157 | +927 | 0.13% | 3,322,801 |
| 2010-11-12 | 2010-11-10 | 3.907 | 854,230 | +1,853 | 0.13% | 3,337,639 |
| 2010-11-08 | 2010-11-04 | 3.972 | 852,377 | +1,853 | 0.13% | 3,385,599 |
| 2010-11-03 | 2010-11-01 | 3.886 | 850,524 | -1,853 | 0.13% | 3,304,799 |
| 2010-11-01 | 2010-10-28 | 3.842 | 852,377 | +926 | 0.13% | 3,275,199 |
| 2010-10-28 | 2010-10-26 | 4.101 | 851,451 | +5,559 | 0.13% | 3,492,201 |
| 2010-10-27 | 2010-10-25 | 4.188 | 845,892 | -1,853 | 0.13% | 3,542,441 |
| 2010-10-26 | 2010-10-22 | 4.209 | 847,745 | +25,016 | 0.13% | 3,568,501 |
| 2010-10-25 | 2010-10-21 | 4.317 | 822,729 | +2,779 | 0.12% | 3,551,998 |
| 2010-10-22 | 2010-10-20 | 4.382 | 819,950 | +1,853 | 0.12% | 3,593,100 |
| 2010-10-21 | 2010-10-19 | 4.447 | 818,097 | +927 | 0.12% | 3,637,960 |
| 2010-10-20 | 2010-10-18 | 4.512 | 817,170 | -9,265 | 0.12% | 3,686,758 |
| 2010-10-19 | 2010-10-15 | 4.533 | 826,435 | +8,338 | 0.12% | 3,746,398 |
| 2010-10-18 | 2010-10-14 | 4.490 | 818,097 | +1,853 | 0.12% | 3,673,280 |
| 2010-10-15 | 2010-10-13 | 4.425 | 816,244 | +8,339 | 0.12% | 3,612,100 |
| 2010-10-14 | 2010-10-12 | 4.533 | 807,905 | +18,529 | 0.12% | 3,662,398 |
| 2010-10-13 | 2010-10-11 | 4.404 | 789,376 | -33,353 | 0.12% | 3,476,162 |
| 2010-10-08 | 2010-10-06 | 4.231 | 822,729 | +926 | 0.12% | 3,480,958 |
| 2010-10-06 | 2010-10-04 | 4.209 | 821,803 | -91,723 | 0.12% | 3,459,300 |
| 2010-10-05 | 2010-09-30 | 4.188 | 913,526 | +33,354 | 0.14% | 3,825,679 |
| 2010-09-29 | 2010-09-27 | 4.253 | 880,172 | +3,706 | 0.13% | 3,742,999 |
| 2010-09-28 | 2010-09-24 | 4.253 | 876,466 | -927 | 0.13% | 3,727,239 |
| 2010-09-27 | 2010-09-22 | 4.361 | 877,393 | +927 | 0.13% | 3,825,881 |
| 2010-09-22 | 2010-09-20 | 4.512 | 876,466 | +3,706 | 0.13% | 3,954,279 |
| 2010-09-21 | 2010-09-17 | 4.576 | 872,760 | -38,913 | 0.13% | 3,994,079 |
| 2010-09-20 | 2010-09-16 | 4.317 | 911,673 | +85,238 | 0.14% | 3,935,999 |
| 2010-09-17 | 2010-09-15 | 3.972 | 826,435 | +37,059 | 0.12% | 3,282,558 |
| 2010-09-10 | 2010-09-08 | 3.950 | 789,376 | +1,853 | 0.12% | 3,118,322 |
| 2010-09-01 | 2010-08-30 | 3.864 | 787,523 | +1,853 | 0.12% | 3,043,002 |
| 2010-08-10 | 2010-08-06 | 4.166 | 785,670 | -926 | 0.12% | 3,273,282 |
| 2010-08-06 | 2010-08-04 | 4.101 | 786,596 | +5,559 | 0.12% | 3,226,200 |
| 2010-08-05 | 2010-08-03 | 4.101 | 781,037 | +926 | 0.12% | 3,203,400 |
| 2010-07-19 | 2010-07-15 | 3.929 | 780,111 | -3,706 | 0.12% | 3,064,882 |
| 2010-07-16 | 2010-07-14 | 4.037 | 783,817 | +927 | 0.12% | 3,164,042 |
| 2010-07-13 | 2010-07-09 | 4.015 | 782,890 | -2,780 | 0.12% | 3,143,400 |
| 2010-07-09 | 2010-07-07 | 4.037 | 785,670 | -4,632 | 0.12% | 3,171,522 |
| 2010-07-06 | 2010-07-02 | 4.015 | 790,302 | +926 | 0.12% | 3,173,160 |
| 2010-07-02 | 2010-06-29 | 4.123 | 789,376 | +8,339 | 0.12% | 3,254,642 |
| 2010-06-30 | 2010-06-28 | 4.188 | 781,037 | -927 | 0.12% | 3,270,840 |
| 2010-06-18 | 2010-06-15 | 3.886 | 781,964 | +927 | 0.12% | 3,038,402 |
| 2010-06-15 | 2010-06-11 | 3.756 | 781,037 | +926 | 0.12% | 2,933,640 |
| 2010-06-14 | 2010-06-10 | 3.713 | 780,111 | +927 | 0.12% | 2,896,482 |
| 2010-06-04 | 2010-06-02 | 3.799 | 779,184 | +1,853 | 0.12% | 2,960,320 |
| 2010-06-02 | 2010-05-31 | 3.842 | 777,331 | +926 | 0.12% | 2,986,840 |
| 2010-06-01 | 2010-05-28 | 3.950 | 776,405 | +5,559 | 0.12% | 3,067,082 |
| 2010-05-28 | 2010-05-26 | 3.734 | 770,846 | -25,942 | 0.12% | 2,878,722 |
| 2010-05-27 | 2010-05-25 | 3.734 | 796,788 | +1,853 | 0.12% | 2,975,602 |
| 2010-05-25 | 2010-05-20 | 3.713 | 794,935 | +1,853 | 0.12% | 2,951,522 |
| 2010-05-24 | 2010-05-19 | 3.778 | 793,082 | +9,265 | 0.12% | 2,996,002 |
| 2010-05-20 | 2010-05-18 | 3.864 | 783,817 | -3,706 | 0.12% | 3,028,682 |
| 2010-05-13 | 2010-05-11 | 3.864 | 787,523 | +927 | 0.12% | 3,043,002 |
| 2010-05-12 | 2010-05-10 | 3.864 | 786,596 | +10,191 | 0.12% | 3,039,420 |
| 2010-05-11 | 2010-05-07 | 3.778 | 776,405 | +927 | 0.12% | 2,933,002 |
| 2010-05-07 | 2010-05-05 | 4.103 | 775,478 | +926 | 0.12% | 3,181,737 |
| 2010-05-06 | 2010-05-04 | 4.103 | 774,552 | +16,578 | 0.12% | 3,177,938 |
| 2010-05-05 | 2010-05-03 | 4.147 | 757,974 | -6,347 | 0.12% | 3,143,360 |
| 2010-05-04 | 2010-04-30 | 4.147 | 764,321 | +16,320 | 0.12% | 3,169,681 |
| 2010-05-03 | 2010-04-29 | 4.147 | 748,001 | -4,533 | 0.12% | 3,102,001 |
| 2010-04-29 | 2010-04-27 | 4.279 | 752,534 | -4,533 | 0.12% | 3,220,400 |
| 2010-04-28 | 2010-04-26 | 4.324 | 757,067 | +8,160 | 0.12% | 3,273,198 |
| 2010-04-26 | 2010-04-22 | 4.324 | 748,907 | +4,533 | 0.12% | 3,237,918 |
| 2010-04-21 | 2010-04-19 | 4.346 | 744,374 | +4,533 | 0.11% | 3,234,740 |
| 2010-04-20 | 2010-04-16 | 4.368 | 739,841 | -9,066 | 0.11% | 3,231,361 |
| 2010-04-19 | 2010-04-15 | 4.390 | 748,907 | -907 | 0.12% | 3,287,478 |
| 2010-04-16 | 2010-04-14 | 4.390 | 749,814 | +907 | 0.12% | 3,291,460 |
| 2010-04-15 | 2010-04-13 | 4.412 | 748,907 | +906 | 0.12% | 3,303,998 |
| 2010-04-14 | 2010-04-12 | 4.456 | 748,001 | +907 | 0.12% | 3,333,001 |
| 2010-04-13 | 2010-04-09 | 4.522 | 747,094 | -7,253 | 0.12% | 3,378,400 |
| 2010-04-12 | 2010-04-08 | 4.324 | 754,347 | +9,973 | 0.12% | 3,261,438 |
| 2010-04-09 | 2010-04-07 | 4.390 | 744,374 | +907 | 0.11% | 3,267,580 |
| 2010-04-08 | 2010-04-01 | 4.346 | 743,467 | +906 | 0.11% | 3,230,798 |
| 2010-04-07 | 2010-03-31 | 4.301 | 742,561 | +2,720 | 0.11% | 3,194,101 |
| 2010-04-01 | 2010-03-30 | 4.500 | 739,841 | +1,814 | 0.11% | 3,329,281 |
| 2010-03-31 | 2010-03-29 | 4.610 | 738,027 | +1,813 | 0.11% | 3,402,518 |
| 2010-03-30 | 2010-03-26 | 4.765 | 736,214 | +3,627 | 0.11% | 3,507,840 |
| 2010-03-25 | 2010-03-23 | 4.787 | 732,587 | +906 | 0.11% | 3,506,718 |
| 2010-03-24 | 2010-03-22 | 4.787 | 731,681 | +2,720 | 0.11% | 3,502,381 |
| 2010-03-23 | 2010-03-19 | 4.897 | 728,961 | -3,626 | 0.11% | 3,569,761 |
| 2010-03-19 | 2010-03-17 | 4.875 | 732,587 | +906 | 0.11% | 3,571,358 |
| 2010-03-16 | 2010-03-12 | 4.831 | 731,681 | -906 | 0.11% | 3,534,661 |
| 2010-03-12 | 2010-03-10 | 4.809 | 732,587 | -907 | 0.11% | 3,522,878 |
| 2010-03-11 | 2010-03-09 | 4.809 | 733,494 | -1,813 | 0.11% | 3,527,240 |
| 2010-03-10 | 2010-03-08 | 4.831 | 735,307 | +3,626 | 0.11% | 3,552,178 |
| 2010-03-02 | 2010-02-26 | 4.699 | 731,681 | +907 | 0.11% | 3,437,821 |
| 2010-03-01 | 2010-02-25 | 4.721 | 730,774 | -1,813 | 0.11% | 3,449,680 |
| 2010-02-26 | 2010-02-24 | 4.699 | 732,587 | -1,814 | 0.11% | 3,442,078 |
| 2010-02-25 | 2010-02-23 | 4.721 | 734,401 | -2,720 | 0.11% | 3,466,801 |
| 2010-02-12 | 2010-02-10 | 4.588 | 737,121 | +1,814 | 0.11% | 3,382,081 |
| 2010-02-09 | 2010-02-05 | 4.522 | 735,307 | -6,347 | 0.11% | 3,325,098 |
| 2010-02-08 | 2010-02-04 | 4.610 | 741,654 | +6,347 | 0.11% | 3,419,240 |
| 2010-02-03 | 2010-02-01 | 4.610 | 735,307 | +5,440 | 0.11% | 3,389,978 |
| 2010-02-02 | 2010-01-29 | 4.412 | 729,867 | +906 | 0.11% | 3,219,998 |
| 2010-02-01 | 2010-01-28 | 4.456 | 728,961 | +1,814 | 0.11% | 3,248,161 |
| 2010-01-27 | 2010-01-25 | 4.632 | 727,147 | +3,626 | 0.11% | 3,368,398 |
| 2010-01-25 | 2010-01-21 | 4.699 | 723,521 | +907 | 0.11% | 3,399,481 |
| 2010-01-21 | 2010-01-19 | 4.765 | 722,614 | +1,813 | 0.11% | 3,443,040 |
| 2010-01-15 | 2010-01-13 | 4.721 | 720,801 | +2,720 | 0.11% | 3,402,601 |
| 2010-01-14 | 2010-01-12 | 4.897 | 718,081 | +4,534 | 0.11% | 3,516,481 |
| 2010-01-08 | 2010-01-06 | 4.632 | 713,547 | +6,346 | 0.11% | 3,305,398 |
| 2010-01-07 | 2010-01-05 | 4.721 | 707,201 | -1,813 | 0.11% | 3,338,401 |
| 2010-01-06 | 2010-01-04 | 4.610 | 709,014 | +19,947 | 0.11% | 3,268,760 |
| 2010-01-04 | 2009-12-29 | 4.500 | 689,067 | +13,600 | 0.11% | 3,100,798 |
| 2009-12-30 | 2009-12-28 | 4.478 | 675,467 | +5,440 | 0.10% | 3,024,698 |
| 2009-12-29 | 2009-12-24 | 4.522 | 670,027 | -5,440 | 0.10% | 3,029,898 |
| 2009-12-28 | 2009-12-22 | 4.368 | 675,467 | +906 | 0.10% | 2,950,198 |
| 2009-12-23 | 2009-12-21 | 4.434 | 674,561 | +1,814 | 0.10% | 2,990,881 |
| 2009-12-22 | 2009-12-18 | 4.412 | 672,747 | -907 | 0.10% | 2,967,998 |
| 2009-12-21 | 2009-12-17 | 4.390 | 673,654 | +5,440 | 0.10% | 2,957,140 |
| 2009-12-16 | 2009-12-14 | 4.500 | 668,214 | +907 | 0.10% | 3,006,960 |
| 2009-12-11 | 2009-12-09 | 4.566 | 667,307 | +2,720 | 0.10% | 3,047,038 |
| 2009-12-10 | 2009-12-08 | 4.610 | 664,587 | +6,346 | 0.10% | 3,063,938 |
| 2009-12-04 | 2009-12-02 | 4.765 | 658,241 | +2,720 | 0.10% | 3,136,322 |
| 2009-11-30 | 2009-11-26 | 4.831 | 655,521 | +3,627 | 0.10% | 3,166,742 |
| 2009-11-25 | 2009-11-23 | 4.985 | 651,894 | -1,813 | 0.10% | 3,249,880 |
| 2009-11-19 | 2009-11-17 | 5.250 | 653,707 | -9,067 | 0.10% | 3,431,958 |
| 2009-11-18 | 2009-11-16 | 5.184 | 662,774 | -267,467 | 0.10% | 3,435,700 |
| 2009-11-17 | 2009-11-13 | 5.074 | 930,241 | +276,534 | 0.14% | 4,719,600 |
| 2009-11-12 | 2009-11-10 | 5.228 | 653,707 | +4,533 | 0.10% | 3,417,538 |
| 2009-11-11 | 2009-11-09 | 5.426 | 649,174 | +3,627 | 0.10% | 3,522,720 |
| 2009-11-09 | 2009-11-05 | 5.029 | 645,547 | -63,467 | 0.10% | 3,246,718 |
| 2009-11-06 | 2009-11-04 | 4.963 | 709,014 | -160,480 | 0.11% | 3,519,000 |
| 2009-11-05 | 2009-11-03 | 4.809 | 869,494 | +235,733 | 0.13% | 4,181,239 |
| 2009-11-03 | 2009-10-30 | 4.809 | 633,761 | +41,707 | 0.10% | 3,047,642 |
| 2009-11-02 | 2009-10-29 | 4.853 | 592,054 | +5,440 | 0.09% | 2,873,200 |
| 2009-10-29 | 2009-10-27 | 5.250 | 586,614 | +20,853 | 0.09% | 3,079,720 |
| 2009-10-28 | 2009-10-23 | 5.471 | 565,761 | +907 | 0.09% | 3,095,042 |
| 2009-10-27 | 2009-10-22 | 5.493 | 564,854 | -907 | 0.09% | 3,102,541 |
| 2009-10-23 | 2009-10-21 | 5.603 | 565,761 | -1,813 | 0.09% | 3,169,922 |
| 2009-10-22 | 2009-10-20 | 5.382 | 567,574 | +2,720 | 0.09% | 3,054,880 |
| 2009-10-21 | 2009-10-19 | 5.515 | 564,854 | +907 | 0.09% | 3,115,001 |
| 2009-10-20 | 2009-10-16 | 5.471 | 563,947 | +27,200 | 0.09% | 3,085,119 |
| 2009-10-19 | 2009-10-15 | 5.404 | 536,747 | +45,333 | 0.08% | 2,900,799 |
| 2009-10-16 | 2009-10-14 | 5.868 | 491,414 | -906 | 0.08% | 2,883,441 |
| 2009-10-15 | 2009-10-13 | 5.956 | 492,320 | +906 | 0.08% | 2,932,197 |
| 2009-10-14 | 2009-10-12 | 5.912 | 491,414 | -2,720 | 0.08% | 2,905,121 |
| 2009-10-12 | 2009-10-08 | 5.868 | 494,134 | +907 | 0.08% | 2,899,401 |
| 2009-10-05 | 2009-09-30 | 5.515 | 493,227 | -9,067 | 0.08% | 2,719,999 |
| 2009-09-29 | 2009-09-25 | 5.404 | 502,294 | +1,813 | 0.08% | 2,714,601 |
| 2009-09-23 | 2009-09-21 | 5.713 | 500,481 | -1,813 | 0.08% | 2,859,363 |
| 2009-09-22 | 2009-09-18 | 5.824 | 502,294 | +1,813 | 0.08% | 2,925,121 |
| 2009-09-18 | 2009-09-16 | 5.890 | 500,481 | -906 | 0.08% | 2,947,683 |
| 2009-09-16 | 2009-09-14 | 5.735 | 501,387 | +906 | 0.08% | 2,875,599 |
| 2009-09-11 | 2009-09-09 | 5.779 | 500,481 | +2,720 | 0.08% | 2,892,483 |
| 2009-09-10 | 2009-09-08 | 5.779 | 497,761 | +3,627 | 0.08% | 2,876,763 |
| 2009-09-04 | 2009-09-02 | 5.426 | 494,134 | +1,814 | 0.08% | 2,681,401 |
| 2009-09-03 | 2009-09-01 | 5.493 | 492,320 | -2,721 | 0.08% | 2,704,137 |
| 2009-08-31 | 2009-08-27 | 5.735 | 495,041 | -1,813 | 0.08% | 2,839,203 |
| 2009-08-28 | 2009-08-26 | 5.890 | 496,854 | +2,720 | 0.08% | 2,926,321 |
| 2009-08-27 | 2009-08-25 | 5.735 | 494,134 | +907 | 0.08% | 2,834,001 |
| 2009-08-26 | 2009-08-24 | 5.934 | 493,227 | +2,720 | 0.08% | 2,926,719 |
| 2009-08-25 | 2009-08-21 | 5.824 | 490,507 | -455,147 | 0.08% | 2,856,479 |
| 2009-08-24 | 2009-08-20 | 5.956 | 945,654 | +454,240 | 0.15% | 5,632,198 |
| 2009-08-19 | 2009-08-17 | 5.735 | 491,414 | -906 | 0.08% | 2,818,401 |
| 2009-08-18 | 2009-08-14 | 6.066 | 492,320 | +8,160 | 0.08% | 2,986,497 |
| 2009-08-17 | 2009-08-13 | 6.199 | 484,160 | +1,813 | 0.07% | 3,001,077 |
| 2009-08-14 | 2009-08-12 | 6.265 | 482,347 | +1,813 | 0.07% | 3,021,759 |
| 2009-08-12 | 2009-08-10 | 6.243 | 480,534 | -906 | 0.07% | 2,999,801 |
| 2009-08-11 | 2009-08-07 | 6.309 | 481,440 | +906 | 0.07% | 3,037,317 |
| 2009-08-07 | 2009-08-05 | 6.640 | 480,534 | -1,813 | 0.07% | 3,190,601 |
| 2009-08-06 | 2009-08-04 | 6.551 | 482,347 | +907 | 0.07% | 3,160,079 |
| 2009-08-05 | 2009-08-03 | 6.882 | 481,440 | -4,534 | 0.07% | 3,313,437 |
| 2009-08-04 | 2009-07-31 | 6.551 | 485,974 | -906 | 0.07% | 3,183,841 |
| 2009-08-03 | 2009-07-30 | 6.066 | 486,880 | -48,054 | 0.08% | 2,953,497 |
| 2009-07-31 | 2009-07-29 | 6.132 | 534,934 | -6,347 | 0.08% | 3,280,401 |
| 2009-07-30 | 2009-07-28 | 6.132 | 541,281 | +4,534 | 0.08% | 3,319,323 |
| 2009-07-29 | 2009-07-27 | 6.176 | 536,747 | +46,240 | 0.08% | 3,315,199 |
| 2009-07-28 | 2009-07-24 | 5.956 | 490,507 | -16,320 | 0.08% | 2,921,399 |
| 2009-07-27 | 2009-07-23 | 5.713 | 506,827 | -11,787 | 0.08% | 2,895,619 |
| 2009-07-24 | 2009-07-22 | 5.669 | 518,614 | +28,107 | 0.08% | 2,940,081 |
| 2009-07-23 | 2009-07-21 | 5.912 | 490,507 | -1,813 | 0.08% | 2,899,759 |
| 2009-07-21 | 2009-07-17 | 5.934 | 492,320 | +906 | 0.08% | 2,921,337 |
| 2009-07-20 | 2009-07-16 | 5.912 | 491,414 | +2,720 | 0.08% | 2,905,121 |
| 2009-07-16 | 2009-07-14 | 5.603 | 488,694 | -14,507 | 0.08% | 2,738,121 |
| 2009-07-15 | 2009-07-13 | 5.338 | 503,201 | +14,507 | 0.08% | 2,686,203 |
| 2009-07-13 | 2009-07-09 | 5.559 | 488,694 | -906 | 0.08% | 2,716,561 |
| 2009-07-10 | 2009-07-08 | 5.801 | 489,600 | +3,626 | 0.08% | 2,840,397 |
| 2009-07-09 | 2009-07-07 | 5.846 | 485,974 | +1,814 | 0.07% | 2,840,801 |
| 2009-07-08 | 2009-07-06 | 5.647 | 484,160 | -13,601 | 0.07% | 2,734,077 |
| 2009-07-07 | 2009-07-03 | 5.647 | 497,761 | +907 | 0.08% | 2,810,883 |
| 2009-07-03 | 2009-06-30 | 5.382 | 496,854 | +907 | 0.08% | 2,674,241 |
| 2009-07-02 | 2009-06-29 | 5.449 | 495,947 | +13,600 | 0.08% | 2,702,179 |
| 2009-06-29 | 2009-06-25 | 5.360 | 482,347 | +907 | 0.07% | 2,585,519 |
| 2009-06-23 | 2009-06-19 | 5.404 | 481,440 | -2,720 | 0.07% | 2,601,897 |
| 2009-06-22 | 2009-06-18 | 5.426 | 484,160 | -1,814 | 0.07% | 2,627,277 |
| 2009-06-15 | 2009-06-11 | 5.294 | 485,974 | -906 | 0.07% | 2,572,801 |
| 2009-06-12 | 2009-06-10 | 5.360 | 486,880 | -2,720 | 0.08% | 2,609,817 |
| 2009-06-10 | 2009-06-08 | 5.537 | 489,600 | +5,440 | 0.08% | 2,710,797 |
| 2009-06-08 | 2009-06-04 | 4.787 | 484,160 | -1,814 | 0.07% | 2,317,558 |
| 2009-06-05 | 2009-06-03 | 4.765 | 485,974 | +1,814 | 0.07% | 2,315,521 |
| 2009-06-02 | 2009-05-29 | 4.721 | 484,160 | +906 | 0.07% | 2,285,518 |
| 2009-06-01 | 2009-05-27 | 4.721 | 483,254 | -1,813 | 0.07% | 2,281,241 |
| 2009-05-29 | 2009-05-26 | 4.544 | 485,067 | -907 | 0.07% | 2,204,199 |
| 2009-05-27 | 2009-05-25 | 4.434 | 485,974 | -1,813 | 0.07% | 2,154,721 |
| 2009-05-25 | 2009-05-21 | 4.478 | 487,787 | +1,813 | 0.08% | 2,184,279 |
| 2009-05-22 | 2009-05-20 | 4.390 | 485,974 | +10,880 | 0.07% | 2,133,281 |
| 2009-05-21 | 2009-05-19 | 4.412 | 475,094 | +6,347 | 0.07% | 2,096,001 |
| 2009-05-20 | 2009-05-18 | 4.368 | 468,747 | -1,813 | 0.07% | 2,047,319 |
| 2009-05-19 | 2009-05-15 | 4.257 | 470,560 | +1,813 | 0.07% | 2,003,338 |
| 2009-05-18 | 2009-05-14 | 4.324 | 468,747 | +907 | 0.07% | 2,026,639 |
| 2009-05-15 | 2009-05-13 | 4.235 | 467,840 | -3,627 | 0.07% | 1,981,438 |
| 2009-05-14 | 2009-05-12 | 4.301 | 471,467 | +5,440 | 0.07% | 2,027,999 |
| 2009-05-13 | 2009-05-11 | 4.368 | 466,027 | +907 | 0.07% | 2,035,439 |
| 2009-05-12 | 2009-05-08 | 4.500 | 465,120 | +7,253 | 0.07% | 2,093,038 |
| 2009-05-11 | 2009-05-07 | 4.478 | 457,867 | +2,720 | 0.07% | 2,050,299 |
| 2009-05-08 | 2009-05-06 | 4.699 | 455,147 | -907 | 0.07% | 2,138,519 |
| 2009-05-07 | 2009-05-05 | 4.500 | 456,054 | +1,814 | 0.07% | 2,052,241 |
| 2009-05-04 | 2009-04-29 | 4.522 | 454,240 | -3,627 | 0.07% | 2,054,098 |
| 2009-04-28 | 2009-04-24 | 4.610 | 457,867 | -17,227 | 0.07% | 2,110,899 |
| 2009-04-22 | 2009-04-20 | 4.346 | 475,094 | +1,814 | 0.07% | 2,064,561 |
| 2009-04-16 | 2009-04-14 | 4.456 | 473,280 | -2,720 | 0.07% | 2,108,878 |
| 2009-04-15 | 2009-04-09 | 4.235 | 476,000 | +906 | 0.07% | 2,015,998 |
| 2009-04-01 | 2009-03-30 | 3.794 | 475,094 | -906 | 0.07% | 1,802,561 |
| 2009-03-25 | 2009-03-23 | 4.191 | 476,000 | -1,814 | 0.07% | 1,994,998 |
| 2009-03-11 | 2009-03-09 | 3.750 | 477,814 | -1,813 | 0.07% | 1,791,801 |
| 2009-03-10 | 2009-03-06 | 3.728 | 479,627 | +907 | 0.07% | 1,788,019 |
| 2009-03-09 | 2009-03-05 | 3.838 | 478,720 | +906 | 0.07% | 1,837,438 |
| 2009-02-27 | 2009-02-25 | 3.794 | 477,814 | +907 | 0.07% | 1,812,881 |
| 2009-02-18 | 2009-02-16 | 3.750 | 476,907 | +907 | 0.07% | 1,788,399 |
| 2009-02-12 | 2009-02-10 | 3.926 | 476,000 | -7,254 | 0.07% | 1,868,998 |
| 2009-02-09 | 2009-02-05 | 4.147 | 483,254 | +8,160 | 0.07% | 2,004,081 |
| 2009-02-02 | 2009-01-29 | 3.551 | 475,094 | +907 | 0.07% | 1,687,281 |
| 2009-01-29 | 2009-01-22 | 3.574 | 474,187 | +907 | 0.07% | 1,694,519 |
| 2009-01-15 | 2009-01-13 | 3.794 | 473,280 | -1,814 | 0.07% | 1,795,678 |
| 2009-01-13 | 2009-01-09 | 3.926 | 475,094 | -1,813 | 0.07% | 1,865,441 |
| 2009-01-08 | 2009-01-06 | 4.301 | 476,907 | +3,627 | 0.07% | 2,051,399 |
| 2009-01-07 | 2009-01-05 | 4.301 | 473,280 | -1,814 | 0.07% | 2,035,798 |
| 2009-01-06 | 2009-01-02 | 4.235 | 475,094 | -13,600 | 0.07% | 2,012,161 |
| 2009-01-02 | 2008-12-29 | 3.904 | 488,694 | +2,720 | 0.08% | 1,908,061 |
| 2008-12-30 | 2008-12-24 | 3.838 | 485,974 | +5,440 | 0.07% | 1,865,281 |
| 2008-12-29 | 2008-12-22 | 4.081 | 480,534 | +15,414 | 0.07% | 1,961,001 |
| 2008-12-23 | 2008-12-19 | 4.235 | 465,120 | +1,813 | 0.07% | 1,969,918 |
| 2008-12-22 | 2008-12-18 | 4.191 | 463,307 | -58,934 | 0.07% | 1,941,799 |
| 2008-12-19 | 2008-12-17 | 3.816 | 522,241 | -48,053 | 0.08% | 1,992,962 |
| 2008-12-18 | 2008-12-16 | 3.375 | 570,294 | -45,333 | 0.09% | 1,924,740 |
| 2008-12-05 | 2008-12-03 | 3.706 | 615,627 | +1,813 | 0.09% | 2,281,439 |
| 2008-12-03 | 2008-12-01 | 3.485 | 613,814 | +6,347 | 0.09% | 2,139,320 |
| 2008-11-28 | 2008-11-26 | 3.529 | 607,467 | -1,814 | 0.09% | 2,143,999 |
| 2008-11-21 | 2008-11-19 | 3.199 | 609,281 | -906 | 0.09% | 1,948,801 |
| 2008-11-20 | 2008-11-18 | 3.088 | 610,187 | +9,066 | 0.09% | 1,884,399 |
| 2008-11-18 | 2008-11-14 | 2.890 | 601,121 | +907 | 0.09% | 1,737,061 |
| 2008-11-17 | 2008-11-13 | 2.559 | 600,214 | +907 | 0.09% | 1,535,840 |
| 2008-11-13 | 2008-11-11 | 2.868 | 599,307 | -907 | 0.09% | 1,718,599 |
| 2008-11-12 | 2008-11-10 | 3.154 | 600,214 | +907 | 0.09% | 1,893,320 |
| 2008-11-07 | 2008-11-05 | 3.176 | 599,307 | -907 | 0.09% | 1,903,679 |
| 2008-11-04 | 2008-10-31 | 3.110 | 600,214 | +1,813 | 0.09% | 1,866,840 |
| 2008-11-03 | 2008-10-30 | 3.309 | 598,401 | +1,814 | 0.09% | 1,980,001 |
| 2008-10-31 | 2008-10-29 | 3.044 | 596,587 | -6,347 | 0.09% | 1,816,079 |
| 2008-10-30 | 2008-10-28 | 2.625 | 602,934 | +1,813 | 0.09% | 1,582,700 |
| 2008-10-20 | 2008-10-16 | 3.728 | 601,121 | -1,813 | 0.09% | 2,240,941 |
| 2008-10-10 | 2008-10-08 | 3.419 | 602,934 | -907 | 0.09% | 2,061,500 |
| 2008-10-03 | 2008-09-30 | 4.235 | 603,841 | -906 | 0.09% | 2,557,442 |
| 2008-09-30 | 2008-09-26 | 4.610 | 604,747 | +1,813 | 0.09% | 2,788,059 |
| 2008-09-26 | 2008-09-24 | 4.632 | 602,934 | +1,813 | 0.09% | 2,793,000 |
| 2008-09-25 | 2008-09-23 | 4.632 | 601,121 | -906 | 0.09% | 2,784,602 |
| 2008-09-24 | 2008-09-22 | 4.765 | 602,027 | -5,440 | 0.09% | 2,868,479 |
| 2008-09-23 | 2008-09-19 | 4.676 | 607,467 | -1,814 | 0.09% | 2,840,799 |
| 2008-09-22 | 2008-09-18 | 4.191 | 609,281 | -4,533 | 0.09% | 2,553,602 |
| 2008-09-16 | 2008-09-11 | 4.809 | 613,814 | -907 | 0.09% | 2,951,720 |
| 2008-09-12 | 2008-09-10 | 4.831 | 614,721 | -906 | 0.09% | 2,969,642 |
| 2008-09-05 | 2008-09-03 | 5.074 | 615,627 | +7,253 | 0.09% | 3,123,399 |
| 2008-09-03 | 2008-09-01 | 5.029 | 608,374 | +907 | 0.09% | 3,059,760 |
| 2008-09-01 | 2008-08-28 | 5.074 | 607,467 | -4,534 | 0.09% | 3,081,999 |
| 2008-08-27 | 2008-08-25 | 4.809 | 612,001 | -1,813 | 0.09% | 2,943,002 |
| 2008-08-26 | 2008-08-21 | 4.875 | 613,814 | +5,440 | 0.09% | 2,992,340 |
| 2008-08-21 | 2008-08-19 | 5.603 | 608,374 | -907 | 0.09% | 3,408,680 |
| 2008-08-19 | 2008-08-15 | 5.206 | 609,281 | -9,066 | 0.09% | 3,171,842 |
| 2008-08-18 | 2008-08-14 | 5.162 | 618,347 | +9,066 | 0.10% | 3,191,758 |
| 2008-08-15 | 2008-08-13 | 5.272 | 609,281 | -906 | 0.09% | 3,212,162 |
| 2008-08-14 | 2008-08-12 | 5.250 | 610,187 | -9,067 | 0.09% | 3,203,479 |
| 2008-08-13 | 2008-08-11 | 4.897 | 619,254 | -1,813 | 0.10% | 3,032,520 |
| 2008-08-11 | 2008-08-07 | 4.721 | 621,067 | +9,066 | 0.10% | 2,931,799 |
| 2008-08-07 | 2008-08-04 | 4.831 | 612,001 | -906 | 0.09% | 2,956,502 |
| 2008-08-05 | 2008-08-01 | 4.919 | 612,907 | +906 | 0.09% | 3,014,959 |
| 2008-08-04 | 2008-07-31 | 4.875 | 612,001 | -906 | 0.09% | 2,983,502 |
| 2008-07-29 | 2008-07-25 | 4.831 | 612,907 | -9,067 | 0.09% | 2,960,879 |
| 2008-07-22 | 2008-07-18 | 4.721 | 621,974 | -1,813 | 0.10% | 2,936,080 |
| 2008-07-21 | 2008-07-17 | 4.588 | 623,787 | +906 | 0.10% | 2,862,079 |
| 2008-07-17 | 2008-07-15 | 4.456 | 622,881 | -2,720 | 0.10% | 2,775,482 |
| 2008-07-16 | 2008-07-14 | 4.654 | 625,601 | +2,720 | 0.10% | 2,911,802 |
| 2008-07-14 | 2008-07-10 | 4.831 | 622,881 | +1,814 | 0.10% | 3,009,062 |
| 2008-07-11 | 2008-07-09 | 4.632 | 621,067 | +9,973 | 0.10% | 2,876,999 |
| 2008-07-09 | 2008-07-07 | 4.654 | 611,094 | +2,720 | 0.09% | 2,844,280 |
| 2008-07-07 | 2008-07-03 | 4.434 | 608,374 | +5,440 | 0.09% | 2,697,420 |
| 2008-07-03 | 2008-06-30 | 4.544 | 602,934 | +907 | 0.09% | 2,739,800 |
| 2008-06-30 | 2008-06-26 | 4.765 | 602,027 | -9,067 | 0.09% | 2,868,479 |
| 2008-06-25 | 2008-06-23 | 5.184 | 611,094 | +907 | 0.09% | 3,167,800 |
| 2008-06-24 | 2008-06-20 | 5.316 | 610,187 | +86,133 | 0.09% | 3,243,858 |
| 2008-06-23 | 2008-06-19 | 5.559 | 524,054 | +4,533 | 0.08% | 2,913,121 |
| 2008-06-16 | 2008-06-12 | 5.846 | 519,521 | -4,533 | 0.08% | 3,036,903 |
| 2008-06-13 | 2008-06-11 | 5.647 | 524,054 | +4,533 | 0.08% | 2,959,361 |
| 2008-06-10 | 2008-06-05 | 6.353 | 519,521 | +907 | 0.08% | 3,300,483 |
| 2008-06-06 | 2008-06-04 | 6.375 | 518,614 | -5,440 | 0.08% | 3,306,161 |
| 2008-06-05 | 2008-06-03 | 6.066 | 524,054 | +4,533 | 0.08% | 3,179,001 |
| 2008-05-30 | 2008-05-28 | 5.717 | 519,521 | +907 | 0.08% | 2,970,019 |
| 2008-05-29 | 2008-05-27 | 5.717 | 518,614 | +14,335 | 0.08% | 2,964,834 |
| 2008-05-28 | 2008-05-26 | 5.671 | 504,279 | -1,763 | 0.08% | 2,860,003 |
| 2008-05-27 | 2008-05-23 | 5.876 | 506,042 | +882 | 0.08% | 2,973,322 |
| 2008-05-26 | 2008-05-22 | 5.876 | 505,160 | +5,290 | 0.08% | 2,968,139 |
| 2008-05-23 | 2008-05-21 | 5.898 | 499,870 | -7,053 | 0.08% | 2,948,397 |
| 2008-05-22 | 2008-05-20 | 6.057 | 506,923 | -2,645 | 0.08% | 3,070,498 |
| 2008-05-21 | 2008-05-19 | 6.193 | 509,568 | +4,408 | 0.08% | 3,155,879 |
| 2008-05-19 | 2008-05-15 | 5.966 | 505,160 | -1,763 | 0.08% | 3,013,979 |
| 2008-05-16 | 2008-05-14 | 5.921 | 506,923 | -2,645 | 0.08% | 3,001,498 |
| 2008-05-15 | 2008-05-13 | 6.012 | 509,568 | -18,514 | 0.08% | 3,063,399 |
| 2008-05-14 | 2008-05-09 | 5.966 | 528,082 | +21,159 | 0.08% | 3,150,741 |
| 2008-05-09 | 2008-05-07 | 6.034 | 506,923 | +4,408 | 0.08% | 3,058,998 |
| 2008-05-08 | 2008-05-06 | 6.420 | 502,515 | -3,527 | 0.08% | 3,226,198 |
| 2008-05-07 | 2008-05-05 | 6.239 | 506,042 | +34,383 | 0.08% | 3,157,002 |
| 2008-05-06 | 2008-05-02 | 6.624 | 471,659 | -3,527 | 0.07% | 3,124,399 |
| 2008-05-05 | 2008-04-30 | 6.329 | 475,186 | -1,763 | 0.08% | 3,007,623 |
| 2008-04-29 | 2008-04-25 | 5.422 | 476,949 | +1,763 | 0.08% | 2,585,981 |
| 2008-04-28 | 2008-04-24 | 5.785 | 475,186 | -2,644 | 0.08% | 2,748,903 |
| 2008-04-24 | 2008-04-22 | 4.719 | 477,830 | +5,289 | 0.08% | 2,254,718 |
| 2008-04-22 | 2008-04-18 | 4.424 | 472,541 | +3,527 | 0.07% | 2,090,401 |
| 2008-04-17 | 2008-04-15 | 4.651 | 469,014 | +2,645 | 0.07% | 2,181,199 |
| 2008-04-16 | 2008-04-14 | 4.560 | 466,369 | +881 | 0.07% | 2,126,578 |
| 2008-04-14 | 2008-04-10 | 4.900 | 465,488 | +2,645 | 0.07% | 2,280,961 |
| 2008-04-11 | 2008-04-09 | 4.809 | 462,843 | +882 | 0.07% | 2,226,000 |
| 2008-04-07 | 2008-04-02 | 4.469 | 461,961 | +881 | 0.07% | 2,064,558 |
| 2008-04-03 | 2008-04-01 | 4.356 | 461,080 | +2,645 | 0.07% | 2,008,321 |
| 2008-04-02 | 2008-03-31 | 4.401 | 458,435 | +2,645 | 0.07% | 2,017,600 |
| 2008-04-01 | 2008-03-28 | 4.424 | 455,790 | -1,763 | 0.07% | 2,016,299 |
| 2008-03-31 | 2008-03-27 | 4.401 | 457,553 | +1,763 | 0.07% | 2,013,718 |
| 2008-03-28 | 2008-03-26 | 4.356 | 455,790 | +4,408 | 0.07% | 1,985,279 |
| 2008-03-27 | 2008-03-25 | 4.537 | 451,382 | +52,015 | 0.07% | 2,047,999 |
| 2008-03-20 | 2008-03-18 | 4.242 | 399,367 | -1,764 | 0.06% | 1,694,218 |
| 2008-03-18 | 2008-03-14 | 4.424 | 401,131 | -9,697 | 0.06% | 1,774,502 |
| 2008-03-17 | 2008-03-13 | 4.401 | 410,828 | -882 | 0.07% | 1,808,079 |
| 2008-03-14 | 2008-03-12 | 4.673 | 411,710 | +1,763 | 0.07% | 1,924,040 |
| 2008-03-07 | 2008-03-05 | 5.740 | 409,947 | +882 | 0.06% | 2,352,902 |
| 2008-03-05 | 2008-03-03 | 5.808 | 409,065 | -4,408 | 0.06% | 2,375,680 |
| 2008-03-03 | 2008-02-28 | 5.944 | 413,473 | +7,053 | 0.07% | 2,457,559 |
| 2008-02-29 | 2008-02-27 | 6.148 | 406,420 | +4,408 | 0.06% | 2,498,618 |
| 2008-02-28 | 2008-02-26 | 6.103 | 402,012 | +14,105 | 0.06% | 2,453,279 |
| 2008-02-22 | 2008-02-20 | 5.966 | 387,907 | +882 | 0.06% | 2,314,403 |
| 2008-02-21 | 2008-02-19 | 6.012 | 387,025 | +882 | 0.06% | 2,326,700 |
| 2008-02-19 | 2008-02-15 | 5.989 | 386,143 | -882 | 0.06% | 2,312,638 |
| 2008-02-18 | 2008-02-14 | 6.397 | 387,025 | +882 | 0.06% | 2,475,960 |
| 2008-02-15 | 2008-02-13 | 6.670 | 386,143 | +7,934 | 0.06% | 2,575,438 |
| 2008-02-13 | 2008-02-11 | 5.785 | 378,209 | +882 | 0.06% | 2,187,901 |
| 2008-02-12 | 2008-02-06 | 5.853 | 377,327 | +3,526 | 0.06% | 2,208,478 |
| 2008-02-11 | 2008-02-04 | 6.307 | 373,801 | -2,645 | 0.06% | 2,357,441 |
| 2008-02-05 | 2008-02-01 | 5.989 | 376,446 | +1,764 | 0.06% | 2,254,562 |
| 2008-01-31 | 2008-01-29 | 6.329 | 374,682 | -882 | 0.06% | 2,371,497 |
| 2008-01-30 | 2008-01-28 | 6.352 | 375,564 | +882 | 0.06% | 2,385,600 |
| 2008-01-29 | 2008-01-25 | 6.556 | 374,682 | -4,408 | 0.06% | 2,456,497 |
| 2008-01-28 | 2008-01-24 | 6.239 | 379,090 | +881 | 0.06% | 2,364,997 |
| 2008-01-25 | 2008-01-23 | 6.148 | 378,209 | -4,408 | 0.06% | 2,325,181 |
| 2008-01-24 | 2008-01-22 | 5.762 | 382,617 | -1,763 | 0.06% | 2,204,721 |
| 2008-01-23 | 2008-01-21 | 6.125 | 384,380 | +8,816 | 0.06% | 2,354,399 |
| 2008-01-22 | 2008-01-18 | 6.556 | 375,564 | +1,763 | 0.06% | 2,462,280 |
| 2008-01-16 | 2008-01-14 | 6.760 | 373,801 | -881 | 0.06% | 2,527,041 |
| 2008-01-15 | 2008-01-11 | 7.214 | 374,682 | -19,396 | 0.06% | 2,702,997 |
| 2008-01-14 | 2008-01-10 | 7.577 | 394,078 | -7,053 | 0.06% | 2,985,962 |
| 2008-01-11 | 2008-01-09 | 8.144 | 401,131 | +882 | 0.06% | 3,266,903 |
| 2008-01-09 | 2008-01-07 | 8.008 | 400,249 | +882 | 0.06% | 3,205,240 |
| 2008-01-08 | 2008-01-04 | 8.575 | 399,367 | +1,763 | 0.06% | 3,424,676 |
| 2008-01-07 | 2008-01-03 | 8.711 | 397,604 | -882 | 0.06% | 3,463,678 |
| 2008-01-04 | 2008-01-02 | 8.802 | 398,486 | -881 | 0.06% | 3,507,522 |
| 2008-01-03 | 2007-12-31 | 8.984 | 399,367 | -882 | 0.06% | 3,587,756 |
| 2008-01-02 | 2007-12-27 | 9.006 | 400,249 | -882 | 0.06% | 3,604,760 |
| 2007-12-28 | 2007-12-24 | 9.074 | 401,131 | +8,816 | 0.06% | 3,640,003 |
| 2007-12-27 | 2007-12-20 | 8.802 | 392,315 | +882 | 0.06% | 3,453,204 |
| 2007-12-21 | 2007-12-19 | 8.961 | 391,433 | +882 | 0.06% | 3,507,600 |
| 2007-12-20 | 2007-12-18 | 8.870 | 390,551 | +3,526 | 0.06% | 3,464,257 |
| 2007-12-19 | 2007-12-17 | 8.825 | 387,025 | +882 | 0.06% | 3,415,421 |
| 2007-12-18 | 2007-12-14 | 9.324 | 386,143 | +41,435 | 0.06% | 3,600,357 |
| 2007-12-17 | 2007-12-13 | 9.868 | 344,708 | +882 | 0.05% | 3,401,701 |
| 2007-12-14 | 2007-12-12 | 10.004 | 343,826 | +6,171 | 0.05% | 3,439,797 |
| 2007-12-12 | 2007-12-10 | 9.664 | 337,655 | -882 | 0.05% | 3,263,160 |
| 2007-12-10 | 2007-12-06 | 10.027 | 338,537 | -3,526 | 0.05% | 3,394,564 |
| 2007-12-06 | 2007-12-04 | 9.868 | 342,063 | +1,763 | 0.05% | 3,375,600 |
| 2007-12-05 | 2007-12-03 | 9.619 | 340,300 | +27,330 | 0.05% | 3,273,282 |
| 2007-12-03 | 2007-11-29 | 9.120 | 312,970 | +882 | 0.05% | 2,854,200 |
| 2007-11-29 | 2007-11-27 | 8.961 | 312,088 | -882 | 0.05% | 2,796,596 |
| 2007-11-28 | 2007-11-26 | 8.984 | 312,970 | +1,763 | 0.05% | 2,811,600 |
| 2007-11-27 | 2007-11-23 | 8.825 | 311,207 | -5,289 | 0.05% | 2,746,341 |
| 2007-11-23 | 2007-11-21 | 9.710 | 316,496 | +881 | 0.05% | 3,073,035 |
| 2007-11-22 | 2007-11-20 | 9.732 | 315,615 | +882 | 0.05% | 3,071,641 |
| 2007-11-21 | 2007-11-19 | 10.209 | 314,733 | +881 | 0.05% | 3,212,997 |
| 2007-11-20 | 2007-11-16 | 10.390 | 313,852 | +4,408 | 0.05% | 3,260,964 |
| 2007-11-19 | 2007-11-15 | 10.912 | 309,444 | +1,764 | 0.05% | 3,376,624 |
| 2007-11-16 | 2007-11-14 | 11.252 | 307,680 | -3,527 | 0.05% | 3,462,075 |
| 2007-11-15 | 2007-11-13 | 11.139 | 311,207 | +5,290 | 0.05% | 3,466,462 |
| 2007-11-14 | 2007-11-12 | 11.366 | 305,917 | -3,527 | 0.05% | 3,476,938 |
| 2007-11-13 | 2007-11-09 | 11.819 | 309,444 | -2,644 | 0.05% | 3,657,424 |
| 2007-11-09 | 2007-11-07 | 12.432 | 312,088 | -3,527 | 0.05% | 3,879,834 |
| 2007-11-08 | 2007-11-06 | 11.797 | 315,615 | +882 | 0.05% | 3,723,202 |
| 2007-11-07 | 2007-11-05 | 11.797 | 314,733 | +3,526 | 0.05% | 3,712,797 |
| 2007-11-06 | 2007-11-02 | 12.273 | 311,207 | -4,408 | 0.05% | 3,819,462 |
| 2007-11-05 | 2007-11-01 | 12.704 | 315,615 | -14,106 | 0.05% | 4,009,602 |
| 2007-11-02 | 2007-10-31 | 12.046 | 329,721 | -4,408 | 0.05% | 3,971,885 |
| 2007-11-01 | 2007-10-30 | 12.046 | 334,129 | -3,526 | 0.05% | 4,024,985 |
| 2007-10-31 | 2007-10-29 | 11.320 | 337,655 | +7,934 | 0.05% | 3,822,340 |
| 2007-10-30 | 2007-10-26 | 11.388 | 329,721 | +20,277 | 0.05% | 3,754,965 |
| 2007-10-29 | 2007-10-25 | 11.933 | 309,444 | -12,342 | 0.05% | 3,692,524 |
| 2007-10-26 | 2007-10-24 | 12.477 | 321,786 | -20,277 | 0.05% | 4,014,999 |
| 2007-10-25 | 2007-10-23 | 12.455 | 342,063 | +11,461 | 0.05% | 4,260,239 |
| 2007-10-24 | 2007-10-22 | 13.022 | 330,602 | -1,763 | 0.05% | 4,304,998 |
| 2007-10-23 | 2007-10-18 | 13.906 | 332,365 | -14,988 | 0.05% | 4,622,015 |
| 2007-10-22 | 2007-10-17 | 13.294 | 347,353 | -3,526 | 0.06% | 4,617,684 |
| 2007-10-18 | 2007-10-16 | 12.250 | 350,879 | +10,579 | 0.06% | 4,298,399 |
| 2007-10-17 | 2007-10-15 | 11.910 | 340,300 | -16,750 | 0.05% | 4,053,002 |
| 2007-10-16 | 2007-10-12 | 11.230 | 357,050 | -882 | 0.06% | 4,009,496 |
| 2007-10-15 | 2007-10-11 | 10.935 | 357,932 | +1,763 | 0.06% | 3,913,841 |
| 2007-10-12 | 2007-10-10 | 11.003 | 356,169 | -9,697 | 0.06% | 3,918,803 |
| 2007-10-11 | 2007-10-09 | 10.776 | 365,866 | +10,579 | 0.06% | 3,942,496 |
| 2007-10-10 | 2007-10-08 | 11.003 | 355,287 | -31,738 | 0.06% | 3,909,099 |
| 2007-10-09 | 2007-10-05 | 10.549 | 387,025 | +23,803 | 0.06% | 4,082,701 |
| 2007-10-08 | 2007-10-04 | 10.163 | 363,222 | +17,633 | 0.06% | 3,691,524 |
| 2007-10-05 | 2007-10-03 | 10.889 | 345,589 | -3,527 | 0.05% | 3,763,195 |
| 2007-10-04 | 2007-10-02 | 11.434 | 349,116 | -4,408 | 0.06% | 3,991,681 |
| 2007-10-03 | 2007-09-28 | 11.298 | 353,524 | -24,685 | 0.06% | 3,993,961 |
| 2007-10-02 | 2007-09-27 | 10.640 | 378,209 | +19,395 | 0.06% | 4,024,021 |
| 2007-09-28 | 2007-09-25 | 10.549 | 358,814 | -881 | 0.06% | 3,785,105 |
| 2007-09-27 | 2007-09-24 | 10.889 | 359,695 | -10,579 | 0.06% | 3,916,798 |
| 2007-09-25 | 2007-09-21 | 10.436 | 370,274 | +11,460 | 0.06% | 3,863,996 |
| 2007-09-24 | 2007-09-20 | 10.458 | 358,814 | -16,750 | 0.06% | 3,752,545 |
| 2007-09-21 | 2007-09-19 | 10.322 | 375,564 | +20,277 | 0.06% | 3,876,599 |
| 2007-09-20 | 2007-09-18 | 10.526 | 355,287 | +1,763 | 0.06% | 3,739,839 |
| 2007-09-19 | 2007-09-17 | 10.640 | 353,524 | +1,763 | 0.06% | 3,761,381 |
| 2007-09-18 | 2007-09-14 | 10.912 | 351,761 | +20,277 | 0.06% | 3,838,383 |
| 2007-09-17 | 2007-09-13 | 11.003 | 331,484 | +882 | 0.05% | 3,647,202 |
| 2007-09-14 | 2007-09-12 | 10.299 | 330,602 | -9,698 | 0.05% | 3,404,998 |
| 2007-09-13 | 2007-09-11 | 9.914 | 340,300 | +882 | 0.05% | 3,373,642 |
| 2007-09-12 | 2007-09-10 | 9.914 | 339,418 | +7,934 | 0.05% | 3,364,898 |
| 2007-09-10 | 2007-09-06 | 10.254 | 331,484 | -3,526 | 0.05% | 3,399,042 |
| 2007-09-07 | 2007-09-05 | 10.277 | 335,010 | -8,816 | 0.05% | 3,442,798 |
| 2007-09-06 | 2007-09-04 | 10.390 | 343,826 | -12,343 | 0.05% | 3,572,397 |
| 2007-09-05 | 2007-09-03 | 10.163 | 356,169 | +882 | 0.06% | 3,619,843 |
| 2007-09-04 | 2007-08-31 | 10.186 | 355,287 | -22,922 | 0.06% | 3,618,939 |
| 2007-09-03 | 2007-08-30 | 9.891 | 378,209 | +5,290 | 0.06% | 3,740,881 |
| 2007-08-31 | 2007-08-29 | 9.846 | 372,919 | +14,105 | 0.06% | 3,671,638 |
| 2007-08-30 | 2007-08-28 | 11.139 | 358,814 | -13,224 | 0.06% | 3,996,745 |
| 2007-08-29 | 2007-08-27 | 9.846 | 372,038 | -22,040 | 0.06% | 3,662,964 |
| 2007-08-28 | 2007-08-24 | 8.666 | 394,078 | +7,053 | 0.06% | 3,415,082 |
| 2007-08-27 | 2007-08-23 | 8.666 | 387,025 | +16,751 | 0.06% | 3,353,961 |
| 2007-08-24 | 2007-08-22 | 8.530 | 370,274 | -4,408 | 0.06% | 3,158,396 |
| 2007-08-23 | 2007-08-21 | 7.985 | 374,682 | +881 | 0.06% | 2,991,996 |
| 2007-08-22 | 2007-08-20 | 7.282 | 373,801 | +882 | 0.06% | 2,722,081 |
| 2007-08-21 | 2007-08-17 | 6.806 | 372,919 | -10,580 | 0.06% | 2,537,998 |
| 2007-08-20 | 2007-08-16 | 6.965 | 383,499 | -14,987 | 0.06% | 2,670,903 |
| 2007-08-17 | 2007-08-15 | 7.237 | 398,486 | +8,816 | 0.06% | 2,883,761 |
| 2007-08-16 | 2007-08-14 | 7.532 | 389,670 | +4,408 | 0.06% | 2,934,882 |
| 2007-08-15 | 2007-08-13 | 7.532 | 385,262 | +882 | 0.06% | 2,901,682 |
| 2007-08-13 | 2007-08-09 | 7.713 | 384,380 | +8,816 | 0.06% | 2,964,799 |
| 2007-08-09 | 2007-08-07 | 7.328 | 375,564 | +12,342 | 0.06% | 2,751,960 |
| 2007-08-08 | 2007-08-06 | 7.464 | 363,222 | -7,052 | 0.06% | 2,710,963 |
| 2007-08-07 | 2007-08-03 | 7.691 | 370,274 | +2,644 | 0.06% | 2,847,597 |
| 2007-08-06 | 2007-08-02 | 7.895 | 367,630 | +8,816 | 0.06% | 2,902,323 |
| 2007-08-03 | 2007-08-01 | 8.212 | 358,814 | +9,698 | 0.06% | 2,946,684 |
| 2007-07-31 | 2007-07-27 | 8.598 | 349,116 | -3,526 | 0.06% | 3,001,681 |
| 2007-07-30 | 2007-07-26 | 8.870 | 352,642 | +5,289 | 0.06% | 3,127,997 |
| 2007-07-27 | 2007-07-25 | 9.120 | 347,353 | -4,408 | 0.06% | 3,167,763 |
| 2007-07-26 | 2007-07-24 | 8.916 | 351,761 | -1,763 | 0.06% | 3,136,143 |
| 2007-07-24 | 2007-07-20 | 8.643 | 353,524 | +26,448 | 0.06% | 3,055,621 |
| 2007-07-23 | 2007-07-19 | 8.711 | 327,076 | -881 | 0.05% | 2,849,282 |
| 2007-07-19 | 2007-07-17 | 8.643 | 327,957 | +9,697 | 0.05% | 2,834,637 |
| 2007-07-18 | 2007-07-16 | 8.847 | 318,260 | +9,698 | 0.05% | 2,815,803 |
| 2007-07-17 | 2007-07-13 | 9.006 | 308,562 | +6,171 | 0.05% | 2,779,000 |
| 2007-07-16 | 2007-07-12 | 9.006 | 302,391 | +7,053 | 0.05% | 2,723,422 |
| 2007-07-13 | 2007-07-11 | 9.006 | 295,338 | +3,526 | 0.05% | 2,659,901 |
| 2007-07-12 | 2007-07-10 | 9.120 | 291,812 | +4,409 | 0.05% | 2,661,244 |
| 2007-07-11 | 2007-07-09 | 9.256 | 287,403 | +3,526 | 0.05% | 2,660,156 |
| 2007-07-10 | 2007-07-06 | 9.256 | 283,877 | -1,763 | 0.05% | 2,627,519 |
| 2007-07-06 | 2007-07-04 | 9.460 | 285,640 | -1,763 | 0.05% | 2,702,157 |
| 2007-07-03 | 2007-06-28 | 9.279 | 287,403 | +4,408 | 0.05% | 2,666,676 |
| 2007-06-28 | 2007-06-26 | 9.551 | 282,995 | +1,763 | 0.04% | 2,702,816 |
| 2007-06-27 | 2007-06-25 | 9.641 | 281,232 | -18,514 | 0.04% | 2,711,498 |
| 2007-06-26 | 2007-06-22 | 9.687 | 299,746 | 0.05% | 2,903,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy