History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.110 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.291 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.311 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.321 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.332 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.352 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.424 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.444 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.588 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.598 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.659 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.741 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.659 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.649 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.659 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.608 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.567 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.557 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.567 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.455 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.383 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.496 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.537 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.578 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.598 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.537 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.557 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.516 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.475 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.455 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.506 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.465 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.465 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.465 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.455 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.526 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.403 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.362 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.393 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.301 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.301 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.321 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.393 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.270 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.301 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.311 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.362 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.403 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.444 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.383 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.352 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.352 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.424 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.414 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.383 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.321 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.373 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.393 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.444 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.516 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.352 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.393 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.362 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.260 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.219 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.403 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.506 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.434 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.424 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.485 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.475 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.025 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.056 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.972 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.046 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.014 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.056 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.845 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.813 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.697 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.824 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.761 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.655 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.803 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.803 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.845 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.866 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.740 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.592 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.634 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.803 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.655 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.697 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.750 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.729 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.740 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.792 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.771 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.655 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.623 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.750 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.718 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.581 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.845 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.813 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.729 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.623 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.602 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.528 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.518 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.571 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.476 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.360 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.402 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.412 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.317 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.201 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.687 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.718 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.718 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.771 | 0 | -9,474 | ||
| 2025-02-13 | 2025-02-11 | 3.842 | 9,474 | -18,947 | 0.00% | 36,402 |
| 2024-09-10 | 2024-09-05 | 4.364 | 28,421 | +650 | 0.00% | 124,036 |
| 2024-06-27 | 2024-06-25 | 5.088 | 27,771 | -3,703 | 0.00% | 141,299 |
| 2024-06-25 | 2024-06-21 | 5.066 | 31,474 | +3,703 | 0.00% | 159,460 |
| 2024-06-20 | 2024-06-18 | 5.554 | 27,771 | +924 | 0.00% | 154,231 |
| 2024-04-12 | 2024-04-10 | 5.118 | 26,847 | -17,898 | 0.00% | 137,399 |
| 2024-03-20 | 2024-03-18 | 4.872 | 44,745 | +17,898 | 0.00% | 217,999 |
| 2023-06-05 | 2023-06-01 | 4.968 | 26,847 | +1,426 | 0.00% | 133,386 |
| 2022-07-12 | 2022-07-08 | 3.529 | 25,421 | -8,473 | 0.00% | 89,701 |
| 2022-07-04 | 2022-06-29 | 3.695 | 33,894 | +11,077 | 0.00% | 125,225 |
| 2022-03-17 | 2022-03-15 | 2.985 | 22,817 | -38,029 | 0.00% | 68,100 |
| 2021-10-29 | 2021-10-27 | 3.958 | 60,846 | -15,211 | 0.00% | 240,802 |
| 2021-10-04 | 2021-09-29 | 4.050 | 76,057 | -4,563 | 0.01% | 308,001 |
| 2021-09-28 | 2021-09-24 | 4.470 | 80,620 | -15,212 | 0.01% | 360,399 |
| 2021-09-27 | 2021-09-23 | 4.247 | 95,832 | +7,606 | 0.01% | 406,981 |
| 2021-08-25 | 2021-08-23 | 3.616 | 88,226 | +4,563 | 0.01% | 319,000 |
| 2021-07-06 | 2021-07-02 | 3.761 | 83,663 | -7,605 | 0.01% | 314,679 |
| 2021-07-05 | 2021-06-30 | 3.776 | 91,268 | +10,870 | 0.01% | 344,646 |
| 2021-07-02 | 2021-06-29 | 3.821 | 80,398 | +6,700 | 0.01% | 307,199 |
| 2021-06-08 | 2021-06-04 | 3.687 | 73,698 | -6,700 | 0.01% | 271,698 |
| 2021-05-27 | 2021-05-25 | 3.612 | 80,398 | +6,700 | 0.01% | 290,399 |
| 2021-05-25 | 2021-05-21 | 3.642 | 73,698 | -6,700 | 0.01% | 268,398 |
| 2021-05-13 | 2021-05-11 | 3.552 | 80,398 | +6,700 | 0.01% | 285,599 |
| 2021-05-12 | 2021-05-10 | 3.582 | 73,698 | +6,699 | 0.01% | 263,998 |
| 2021-04-07 | 2021-03-31 | 3.582 | 66,999 | -13,399 | 0.01% | 240,001 |
| 2021-03-18 | 2021-03-16 | 3.134 | 80,398 | +20,099 | 0.01% | 251,999 |
| 2021-03-16 | 2021-03-12 | 3.209 | 60,299 | -13,399 | 0.01% | 193,501 |
| 2021-02-10 | 2021-02-08 | 2.940 | 73,698 | +13,399 | 0.01% | 216,699 |
| 2021-02-03 | 2021-02-01 | 2.970 | 60,299 | +13,400 | 0.01% | 179,101 |
| 2020-12-22 | 2020-12-18 | 2.896 | 46,899 | +6,700 | 0.00% | 135,800 |
| 2020-11-04 | 2020-11-02 | 2.881 | 40,199 | +20,099 | 0.00% | 115,800 |
| 2020-07-03 | 2020-06-30 | 3.575 | 20,100 | +1,387 | 0.00% | 71,857 |
| 2019-06-28 | 2019-06-26 | 5.191 | 18,713 | +451 | 0.00% | 97,141 |
| 2018-12-04 | 2018-11-30 | 5.503 | 18,262 | -12,175 | 0.00% | 100,499 |
| 2018-11-29 | 2018-11-27 | 5.536 | 30,437 | -12,175 | 0.00% | 168,501 |
| 2018-11-02 | 2018-10-31 | 4.879 | 42,612 | -12,174 | 0.00% | 207,902 |
| 2018-08-01 | 2018-07-30 | 6.160 | 54,786 | -6,088 | 0.01% | 337,498 |
| 2018-07-25 | 2018-07-23 | 6.193 | 60,874 | -24,349 | 0.01% | 377,002 |
| 2018-06-28 | 2018-06-26 | 5.162 | 85,223 | +604 | 0.01% | 439,920 |
| 2018-06-22 | 2018-06-20 | 5.344 | 84,619 | +6,045 | 0.01% | 452,202 |
| 2018-05-31 | 2018-05-29 | 5.940 | 78,574 | -6,045 | 0.01% | 466,698 |
| 2018-05-25 | 2018-05-23 | 5.956 | 84,619 | -30,220 | 0.01% | 504,003 |
| 2018-05-23 | 2018-05-18 | 5.592 | 114,839 | -30,221 | 0.01% | 642,197 |
| 2018-04-13 | 2018-04-11 | 4.997 | 145,060 | -12,089 | 0.01% | 724,798 |
| 2018-04-11 | 2018-04-09 | 4.930 | 157,149 | +12,089 | 0.02% | 774,801 |
| 2018-04-04 | 2018-03-29 | 4.997 | 145,060 | -12,089 | 0.01% | 724,798 |
| 2018-04-03 | 2018-03-28 | 4.930 | 157,149 | -12,088 | 0.02% | 774,801 |
| 2018-03-23 | 2018-03-21 | 4.715 | 169,237 | +12,088 | 0.02% | 797,999 |
| 2018-03-22 | 2018-03-20 | 4.831 | 157,149 | -12,088 | 0.02% | 759,201 |
| 2018-02-07 | 2018-02-05 | 4.831 | 169,237 | +12,088 | 0.02% | 817,599 |
| 2018-02-02 | 2018-01-31 | 4.914 | 157,149 | -12,088 | 0.02% | 772,201 |
| 2017-08-07 | 2017-08-03 | 5.460 | 169,237 | -12,089 | 0.02% | 923,999 |
| 2017-07-20 | 2017-07-18 | 5.427 | 181,326 | +78,575 | 0.02% | 984,003 |
| 2017-07-04 | 2017-06-30 | 6.042 | 102,751 | +4,551 | 0.01% | 620,796 |
| 2017-06-29 | 2017-06-27 | 6.111 | 98,200 | +11,553 | 0.01% | 600,100 |
| 2017-06-28 | 2017-06-26 | 6.198 | 86,647 | +11,553 | 0.01% | 537,000 |
| 2017-06-13 | 2017-06-09 | 6.042 | 75,094 | +11,553 | 0.01% | 453,699 |
| 2017-06-05 | 2017-06-01 | 6.267 | 63,541 | +11,553 | 0.01% | 398,199 |
| 2017-06-01 | 2017-05-29 | 6.423 | 51,988 | -11,553 | 0.01% | 333,898 |
| 2017-05-18 | 2017-05-16 | 6.405 | 63,541 | -17,330 | 0.01% | 406,999 |
| 2017-02-17 | 2017-02-15 | 6.042 | 80,871 | -11,553 | 0.01% | 488,602 |
| 2016-12-01 | 2016-11-29 | 5.696 | 92,424 | -17,329 | 0.01% | 526,403 |
| 2016-11-15 | 2016-11-11 | 5.522 | 109,753 | +17,329 | 0.01% | 606,100 |
| 2016-09-28 | 2016-09-26 | 6.059 | 92,424 | +17,330 | 0.01% | 560,003 |
| 2016-09-27 | 2016-09-23 | 6.180 | 75,094 | +5,776 | 0.01% | 464,099 |
| 2016-09-26 | 2016-09-22 | 6.249 | 69,318 | -5,776 | 0.01% | 433,202 |
| 2016-09-14 | 2016-09-12 | 6.128 | 75,094 | +6,932 | 0.01% | 460,199 |
| 2016-09-13 | 2016-09-09 | 6.301 | 68,162 | -6,932 | 0.01% | 429,518 |
| 2016-09-08 | 2016-09-06 | 6.215 | 75,094 | -5,777 | 0.01% | 466,699 |
| 2016-09-06 | 2016-09-02 | 5.869 | 80,871 | +5,777 | 0.01% | 474,602 |
| 2016-09-02 | 2016-08-31 | 6.007 | 75,094 | +57,765 | 0.01% | 451,099 |
| 2016-08-30 | 2016-08-26 | 6.371 | 17,329 | -5,777 | 0.00% | 110,397 |
| 2016-08-15 | 2016-08-11 | 6.440 | 23,106 | +5,777 | 0.00% | 148,801 |
| 2016-08-12 | 2016-08-10 | 6.440 | 17,329 | +5,776 | 0.00% | 111,597 |
| 2016-07-05 | 2016-06-30 | 6.388 | 11,553 | -11,553 | 0.00% | 73,800 |
| 2016-06-28 | 2016-06-24 | 6.249 | 23,106 | +11,553 | 0.00% | 144,401 |
| 2016-06-02 | 2016-05-31 | 7.812 | 11,553 | +1,005 | 0.00% | 90,248 |
| 2016-04-27 | 2016-04-25 | 7.925 | 10,548 | +10,548 | 0.00% | 83,598 |
| 2015-01-16 | 2015-01-14 | 13.503 | 0 | -5,088 | ||
| 2015-01-06 | 2015-01-02 | 13.129 | 5,088 | +5,088 | 0.00% | 66,802 |
| 2014-08-12 | 2014-08-08 | 10.142 | 0 | -5,088 | ||
| 2014-07-30 | 2014-07-28 | 10.044 | 5,088 | +5,088 | 0.00% | 51,102 |
| 2014-07-10 | 2014-07-08 | 9.867 | 0 | -5,088 | ||
| 2014-06-04 | 2014-05-30 | 9.165 | 5,088 | +331 | 0.00% | 46,633 |
| 2013-06-27 | 2013-06-25 | 6.282 | 4,757 | +125 | 0.00% | 29,882 |
| 2013-02-04 | 2013-01-31 | 7.080 | 4,632 | -4,633 | 0.00% | 32,797 |
| 2012-10-22 | 2012-10-18 | 4.231 | 9,265 | -46,325 | 0.00% | 39,200 |
| 2012-10-19 | 2012-10-17 | 4.209 | 55,590 | -69,487 | 0.01% | 234,001 |
| 2012-09-18 | 2012-09-14 | 4.339 | 125,077 | +69,487 | 0.02% | 542,700 |
| 2012-08-22 | 2012-08-20 | 5.310 | 55,590 | +46,325 | 0.01% | 295,201 |
| 2012-07-03 | 2012-06-28 | 4.965 | 9,265 | -4,632 | 0.00% | 46,000 |
| 2012-05-16 | 2012-05-14 | 3.734 | 13,897 | -9,265 | 0.00% | 51,898 |
| 2011-05-17 | 2011-05-13 | 3.864 | 23,162 | -14,824 | 0.00% | 89,498 |
| 2011-04-15 | 2011-04-13 | 3.627 | 37,986 | -4,633 | 0.01% | 137,759 |
| 2010-09-21 | 2010-09-17 | 4.576 | 42,619 | +14,824 | 0.01% | 195,041 |
| 2010-08-04 | 2010-08-02 | 4.080 | 27,795 | -4,632 | 0.00% | 113,400 |
| 2010-05-06 | 2010-05-04 | 4.103 | 32,427 | +694 | 0.00% | 133,046 |
| 2010-03-24 | 2010-03-22 | 4.787 | 31,733 | -9,067 | 0.00% | 151,898 |
| 2010-02-05 | 2010-02-03 | 4.721 | 40,800 | -9,067 | 0.01% | 192,600 |
| 2010-02-04 | 2010-02-02 | 4.610 | 49,867 | +4,534 | 0.01% | 229,901 |
| 2010-02-03 | 2010-02-01 | 4.610 | 45,333 | -7,254 | 0.01% | 208,998 |
| 2010-01-13 | 2010-01-11 | 4.897 | 52,587 | +9,067 | 0.01% | 257,521 |
| 2010-01-12 | 2010-01-08 | 4.743 | 43,520 | +16,320 | 0.01% | 206,400 |
| 2009-10-23 | 2009-10-21 | 5.603 | 27,200 | -4,533 | 0.00% | 152,400 |
| 2009-10-21 | 2009-10-19 | 5.515 | 31,733 | +4,533 | 0.00% | 174,998 |
| 2009-10-20 | 2009-10-16 | 5.471 | 27,200 | +9,067 | 0.00% | 148,800 |
| 2009-10-19 | 2009-10-15 | 5.404 | 18,133 | +4,533 | 0.00% | 97,998 |
| 2009-07-20 | 2009-07-16 | 5.912 | 13,600 | -6,347 | 0.00% | 80,400 |
| 2009-07-17 | 2009-07-15 | 6.066 | 19,947 | -4,533 | 0.00% | 121,002 |
| 2009-06-10 | 2009-06-08 | 5.537 | 24,480 | -9,067 | 0.00% | 135,540 |
| 2009-06-09 | 2009-06-05 | 5.360 | 33,547 | -4,533 | 0.01% | 179,822 |
| 2009-06-05 | 2009-06-03 | 4.765 | 38,080 | +4,533 | 0.01% | 181,440 |
| 2009-05-05 | 2009-04-30 | 4.059 | 33,547 | -4,533 | 0.01% | 136,161 |
| 2009-04-21 | 2009-04-17 | 4.235 | 38,080 | -1,813 | 0.01% | 161,280 |
| 2009-04-17 | 2009-04-15 | 4.368 | 39,893 | -18,134 | 0.01% | 174,238 |
| 2008-12-11 | 2008-12-09 | 3.551 | 58,027 | -13,600 | 0.01% | 206,081 |
| 2008-12-10 | 2008-12-08 | 3.618 | 71,627 | +4,534 | 0.01% | 259,121 |
| 2008-12-09 | 2008-12-05 | 3.551 | 67,093 | +9,066 | 0.01% | 238,279 |
| 2008-11-28 | 2008-11-26 | 3.529 | 58,027 | -4,533 | 0.01% | 204,801 |
| 2008-11-19 | 2008-11-17 | 3.088 | 62,560 | -4,533 | 0.01% | 193,200 |
| 2008-11-17 | 2008-11-13 | 2.559 | 67,093 | +4,533 | 0.01% | 171,679 |
| 2008-10-29 | 2008-10-27 | 2.426 | 62,560 | +4,533 | 0.01% | 151,800 |
| 2008-08-21 | 2008-08-19 | 5.603 | 58,027 | -7,253 | 0.01% | 325,122 |
| 2008-07-17 | 2008-07-15 | 4.456 | 65,280 | -1,813 | 0.01% | 290,880 |
| 2008-06-24 | 2008-06-20 | 5.316 | 67,093 | +22,666 | 0.01% | 356,678 |
| 2008-06-23 | 2008-06-19 | 5.559 | 44,427 | +4,534 | 0.01% | 246,962 |
| 2008-06-12 | 2008-06-10 | 5.846 | 39,893 | -4,534 | 0.01% | 233,198 |
| 2008-06-11 | 2008-06-06 | 6.309 | 44,427 | +4,534 | 0.01% | 280,282 |
| 2008-06-10 | 2008-06-05 | 6.353 | 39,893 | +9,066 | 0.01% | 253,438 |
| 2008-06-04 | 2008-06-02 | 6.176 | 30,827 | -14,506 | 0.00% | 190,402 |
| 2008-05-29 | 2008-05-27 | 5.717 | 45,333 | +1,253 | 0.01% | 259,162 |
| 2008-05-23 | 2008-05-21 | 5.898 | 44,080 | +4,408 | 0.01% | 259,998 |
| 2008-05-13 | 2008-05-08 | 5.944 | 39,672 | +4,408 | 0.01% | 235,798 |
| 2008-05-09 | 2008-05-07 | 6.034 | 35,264 | +8,816 | 0.01% | 212,799 |
| 2008-05-07 | 2008-05-05 | 6.239 | 26,448 | +5,289 | 0.00% | 164,999 |
| 2008-05-02 | 2008-04-29 | 6.012 | 21,159 | -4,408 | 0.00% | 127,203 |
| 2008-04-30 | 2008-04-28 | 5.603 | 25,567 | -4,408 | 0.00% | 143,262 |
| 2008-04-29 | 2008-04-25 | 5.422 | 29,975 | +4,408 | 0.00% | 162,522 |
| 2008-04-01 | 2008-03-28 | 4.424 | 25,567 | -8,816 | 0.00% | 113,102 |
| 2008-03-28 | 2008-03-26 | 4.356 | 34,383 | +8,816 | 0.01% | 149,762 |
| 2008-03-06 | 2008-03-04 | 5.694 | 25,567 | +4,408 | 0.00% | 145,582 |
| 2008-02-25 | 2008-02-21 | 5.989 | 21,159 | -17,632 | 0.00% | 126,723 |
| 2008-02-22 | 2008-02-20 | 5.966 | 38,791 | +17,632 | 0.01% | 231,442 |
| 2008-02-21 | 2008-02-19 | 6.012 | 21,159 | -8,816 | 0.00% | 127,203 |
| 2008-02-20 | 2008-02-18 | 6.012 | 29,975 | +8,816 | 0.00% | 180,202 |
| 2008-01-07 | 2008-01-03 | 8.711 | 21,159 | +17,633 | 0.00% | 184,324 |
| 2007-12-03 | 2007-11-29 | 9.120 | 3,526 | +1,763 | 0.00% | 32,156 |
| 2007-11-23 | 2007-11-21 | 9.710 | 1,763 | -1,763 | 0.00% | 17,118 |
| 2007-11-20 | 2007-11-16 | 10.390 | 3,526 | +1,763 | 0.00% | 36,636 |
| 2007-11-07 | 2007-11-05 | 11.797 | 1,763 | -13,224 | 0.00% | 20,798 |
| 2007-11-05 | 2007-11-01 | 12.704 | 14,987 | -2,645 | 0.00% | 190,396 |
| 2007-10-31 | 2007-10-29 | 11.320 | 17,632 | +13,224 | 0.00% | 199,599 |
| 2007-10-30 | 2007-10-26 | 11.388 | 4,408 | +2,645 | 0.00% | 50,200 |
| 2007-10-26 | 2007-10-24 | 12.477 | 1,763 | +1,763 | 0.00% | 21,997 |
| 2007-10-18 | 2007-10-16 | 12.250 | 0 | -8,816 | ||
| 2007-10-17 | 2007-10-15 | 11.910 | 8,816 | +4,408 | 0.00% | 104,999 |
| 2007-10-16 | 2007-10-12 | 11.230 | 4,408 | -2,645 | 0.00% | 49,500 |
| 2007-10-04 | 2007-10-02 | 11.434 | 7,053 | -8,816 | 0.00% | 80,642 |
| 2007-10-03 | 2007-09-28 | 11.298 | 15,869 | +8,816 | 0.00% | 179,281 |
| 2007-09-25 | 2007-09-21 | 10.436 | 7,053 | -2,645 | 0.00% | 73,602 |
| 2007-09-24 | 2007-09-20 | 10.458 | 9,698 | +2,645 | 0.00% | 101,424 |
| 2007-09-14 | 2007-09-12 | 10.299 | 7,053 | -8,816 | 0.00% | 72,642 |
| 2007-09-13 | 2007-09-11 | 9.914 | 15,869 | +4,408 | 0.00% | 157,321 |
| 2007-09-10 | 2007-09-06 | 10.254 | 11,461 | +2,645 | 0.00% | 117,521 |
| 2007-09-06 | 2007-09-04 | 10.390 | 8,816 | -4,408 | 0.00% | 91,599 |
| 2007-09-05 | 2007-09-03 | 10.163 | 13,224 | -7,053 | 0.00% | 134,399 |
| 2007-09-04 | 2007-08-31 | 10.186 | 20,277 | -4,408 | 0.00% | 206,541 |
| 2007-08-31 | 2007-08-29 | 9.846 | 24,685 | +8,816 | 0.00% | 243,040 |
| 2007-08-30 | 2007-08-28 | 11.139 | 15,869 | -8,816 | 0.00% | 176,761 |
| 2007-08-29 | 2007-08-27 | 9.846 | 24,685 | -19,395 | 0.00% | 243,040 |
| 2007-08-28 | 2007-08-24 | 8.666 | 44,080 | -13,224 | 0.01% | 381,997 |
| 2007-08-27 | 2007-08-23 | 8.666 | 57,304 | -2,645 | 0.01% | 496,597 |
| 2007-08-23 | 2007-08-21 | 7.985 | 59,949 | -8,816 | 0.01% | 478,718 |
| 2007-08-22 | 2007-08-20 | 7.282 | 68,765 | -22,040 | 0.01% | 500,758 |
| 2007-08-20 | 2007-08-16 | 6.965 | 90,805 | +8,816 | 0.01% | 632,417 |
| 2007-08-17 | 2007-08-15 | 7.237 | 81,989 | +13,224 | 0.01% | 593,338 |
| 2007-08-16 | 2007-08-14 | 7.532 | 68,765 | +2,645 | 0.01% | 517,918 |
| 2007-08-09 | 2007-08-07 | 7.328 | 66,120 | -26,449 | 0.01% | 484,497 |
| 2007-08-06 | 2007-08-02 | 7.895 | 92,569 | -13,224 | 0.01% | 730,803 |
| 2007-08-03 | 2007-08-01 | 8.212 | 105,793 | +4,408 | 0.02% | 868,803 |
| 2007-07-31 | 2007-07-27 | 8.598 | 101,385 | +8,816 | 0.02% | 871,703 |
| 2007-07-30 | 2007-07-26 | 8.870 | 92,569 | +13,224 | 0.01% | 821,103 |
| 2007-07-24 | 2007-07-20 | 8.643 | 79,345 | +1,764 | 0.01% | 685,804 |
| 2007-07-17 | 2007-07-13 | 9.006 | 77,581 | -4,408 | 0.01% | 698,717 |
| 2007-07-13 | 2007-07-11 | 9.006 | 81,989 | +4,408 | 0.01% | 738,417 |
| 2007-07-11 | 2007-07-09 | 9.256 | 77,581 | -8,816 | 0.01% | 718,077 |
| 2007-07-10 | 2007-07-06 | 9.256 | 86,397 | +8,816 | 0.01% | 799,677 |
| 2007-07-09 | 2007-07-05 | 9.347 | 77,581 | +4,408 | 0.01% | 725,117 |
| 2007-07-06 | 2007-07-04 | 9.460 | 73,173 | -4,408 | 0.01% | 692,217 |
| 2007-07-03 | 2007-06-28 | 9.279 | 77,581 | +4,408 | 0.01% | 719,837 |
| 2007-06-29 | 2007-06-27 | 9.347 | 73,173 | -4,408 | 0.01% | 683,917 |
| 2007-06-28 | 2007-06-26 | 9.551 | 77,581 | +17,632 | 0.01% | 740,957 |
| 2007-06-27 | 2007-06-25 | 9.641 | 59,949 | +7,053 | 0.01% | 577,998 |
| 2007-06-26 | 2007-06-22 | 9.687 | 52,896 | 0.01% | 512,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy