History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.110 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.291 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.311 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.321 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.332 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.352 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.424 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.444 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.588 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.598 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.659 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.741 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.659 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.649 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.659 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.608 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.567 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.557 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.567 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.455 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.383 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.496 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.537 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.578 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.598 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.537 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.557 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.516 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.475 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.455 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.506 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.465 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.465 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.465 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.455 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.526 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.403 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.362 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.393 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.301 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.301 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.321 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.393 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.270 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.301 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.311 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.362 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.403 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.444 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.383 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.352 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.352 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.424 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.414 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.383 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.321 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.373 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.393 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.444 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.516 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.352 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.393 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.362 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.260 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.219 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.403 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.506 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.434 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.424 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.485 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.475 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.025 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.056 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.972 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.046 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.014 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.056 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.845 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.813 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.697 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.824 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.761 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.655 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.803 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.803 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.845 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.866 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.740 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.592 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.634 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.803 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.655 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.697 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.750 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.729 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.740 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.792 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.771 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.655 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.623 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.750 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.718 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.581 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.845 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.813 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.729 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.623 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.602 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.528 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.518 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.571 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.476 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.360 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.402 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.412 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.317 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.201 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.687 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.718 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.718 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.771 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.676 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.634 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.687 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.792 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.729 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.634 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.792 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.645 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.571 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.602 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.560 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.592 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.560 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.423 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.391 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.328 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.444 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.486 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.528 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.497 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.528 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.528 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.465 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.328 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.338 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.307 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.138 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.170 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.075 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.906 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.885 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.853 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.842 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.948 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.011 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.064 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.053 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.022 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.053 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.022 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.064 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.001 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.980 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.948 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.053 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.980 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.990 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.779 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.937 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.895 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.895 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.990 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.958 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.106 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.222 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.127 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.201 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.085 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.127 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.106 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.958 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.064 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.001 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.075 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.085 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.958 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.075 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.011 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.937 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.906 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.853 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.642 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.652 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.642 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.705 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.663 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.684 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.716 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.800 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.811 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.758 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.842 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.800 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.800 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.895 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.885 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.011 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.117 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.159 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.022 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.075 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.064 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.980 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.085 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.927 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.001 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.106 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.148 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.254 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.328 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.465 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.275 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.349 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.275 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.455 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.349 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.528 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.697 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.497 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.623 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.025 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.866 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.602 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.645 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.666 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.613 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.634 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.476 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.476 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.307 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.117 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.106 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.022 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.011 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.990 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.874 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.863 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.969 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.148 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.364 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.364 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.472 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.526 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.451 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.505 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.634 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.472 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.364 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.440 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.472 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.289 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.364 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.451 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.483 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.526 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.440 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.364 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.332 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.375 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.343 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.343 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.289 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.127 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.213 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.321 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.343 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.353 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.483 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.515 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.343 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.375 | 0 | -1,851 | ||
| 2024-06-20 | 2024-06-18 | 5.554 | 1,851 | +61 | 0.00% | 10,280 |
| 2024-06-17 | 2024-06-13 | 5.911 | 1,790 | +1,790 | 0.00% | 10,581 |
| 2024-03-15 | 2024-03-13 | 4.660 | 0 | -10,739 | ||
| 2024-03-14 | 2024-03-12 | 4.503 | 10,739 | +10,739 | 0.00% | 48,361 |
| 2024-03-07 | 2024-03-05 | 4.347 | 0 | -21,478 | ||
| 2024-03-06 | 2024-03-04 | 4.224 | 21,478 | -3,579 | 0.00% | 90,721 |
| 2024-03-05 | 2024-03-01 | 4.123 | 25,057 | +16,108 | 0.00% | 103,319 |
| 2024-03-04 | 2024-02-29 | 4.235 | 8,949 | -8,949 | 0.00% | 37,900 |
| 2024-03-01 | 2024-02-28 | 4.213 | 17,898 | -7,159 | 0.00% | 75,400 |
| 2024-02-29 | 2024-02-27 | 4.202 | 25,057 | +17,898 | 0.00% | 105,278 |
| 2024-02-28 | 2024-02-26 | 4.246 | 7,159 | +7,159 | 0.00% | 30,399 |
| 2024-02-26 | 2024-02-22 | 4.280 | 0 | -17,898 | ||
| 2024-02-23 | 2024-02-21 | 4.168 | 17,898 | +17,898 | 0.00% | 74,600 |
| 2024-02-21 | 2024-02-19 | 4.112 | 0 | -16,108 | ||
| 2024-02-20 | 2024-02-16 | 3.922 | 16,108 | +8,949 | 0.00% | 63,179 |
| 2024-02-19 | 2024-02-15 | 3.889 | 7,159 | +7,159 | 0.00% | 27,839 |
| 2024-01-24 | 2024-01-22 | 3.777 | 0 | -8,949 | ||
| 2024-01-23 | 2024-01-19 | 3.755 | 8,949 | +8,949 | 0.00% | 33,600 |
| 2023-08-11 | 2023-08-09 | 3.878 | 0 | -8,949 | ||
| 2023-08-08 | 2023-08-04 | 3.889 | 8,949 | +8,949 | 0.00% | 34,800 |
| 2023-08-03 | 2023-08-01 | 3.945 | 0 | -8,949 | ||
| 2023-07-27 | 2023-07-25 | 3.900 | 8,949 | +8,949 | 0.00% | 34,900 |
| 2023-05-30 | 2023-05-25 | 4.555 | 0 | -28,810 | ||
| 2023-05-29 | 2023-05-24 | 4.449 | 28,810 | -6,779 | 0.00% | 128,179 |
| 2023-05-25 | 2023-05-23 | 4.414 | 35,589 | +35,589 | 0.00% | 157,080 |
| 2023-05-24 | 2023-05-22 | 4.626 | 0 | -3,389 | ||
| 2023-05-22 | 2023-05-18 | 4.449 | 3,389 | -5,085 | 0.00% | 15,078 |
| 2023-05-19 | 2023-05-17 | 4.496 | 8,474 | +8,474 | 0.00% | 38,102 |
| 2023-05-15 | 2023-05-11 | 4.426 | 0 | -8,474 | ||
| 2023-05-10 | 2023-05-08 | 4.485 | 8,474 | +8,474 | 0.00% | 38,002 |
| 2023-04-28 | 2023-04-26 | 4.508 | 0 | -13,558 | ||
| 2023-04-27 | 2023-04-25 | 4.284 | 13,558 | +13,558 | 0.00% | 58,081 |
| 2022-11-23 | 2022-11-21 | 3.399 | 0 | -5,084 | ||
| 2022-11-22 | 2022-11-18 | 3.234 | 5,084 | -1,695 | 0.00% | 16,440 |
| 2022-11-16 | 2022-11-14 | 3.245 | 6,779 | -1,695 | 0.00% | 22,000 |
| 2022-11-07 | 2022-11-03 | 2.773 | 8,474 | -16,947 | 0.00% | 23,501 |
| 2022-11-04 | 2022-11-02 | 2.714 | 25,421 | +25,421 | 0.00% | 69,001 |
| 2022-05-30 | 2022-05-26 | 3.589 | 0 | -7,606 | ||
| 2022-05-25 | 2022-05-23 | 3.511 | 7,606 | +7,606 | 0.00% | 26,701 |
| 2021-09-13 | 2021-09-09 | 4.036 | 0 | -38,028 | ||
| 2021-09-07 | 2021-09-03 | 4.260 | 38,028 | +38,028 | 0.00% | 161,998 |
| 2021-09-06 | 2021-09-02 | 3.984 | 0 | -7,606 | ||
| 2021-08-30 | 2021-08-26 | 3.668 | 7,606 | +7,606 | 0.00% | 27,901 |
| 2021-08-13 | 2021-08-11 | 3.142 | 0 | -15,211 | ||
| 2021-08-04 | 2021-08-02 | 2.998 | 15,211 | -38,029 | 0.00% | 45,599 |
| 2021-07-29 | 2021-07-27 | 2.774 | 53,240 | -30,423 | 0.00% | 147,701 |
| 2021-07-15 | 2021-07-13 | 2.853 | 83,663 | -15,211 | 0.01% | 238,701 |
| 2021-07-13 | 2021-07-09 | 2.827 | 98,874 | -9,127 | 0.01% | 279,500 |
| 2021-07-08 | 2021-07-06 | 2.866 | 108,001 | +44,113 | 0.01% | 309,561 |
| 2021-07-06 | 2021-07-02 | 3.761 | 63,888 | -36,507 | 0.00% | 240,300 |
| 2021-07-05 | 2021-06-30 | 3.776 | 100,395 | -1,443 | 0.01% | 379,111 |
| 2021-07-02 | 2021-06-29 | 3.821 | 101,838 | +46,899 | 0.01% | 389,121 |
| 2021-06-30 | 2021-06-28 | 3.925 | 54,939 | -112,557 | 0.00% | 215,661 |
| 2021-06-29 | 2021-06-25 | 3.791 | 167,496 | -2,680 | 0.01% | 634,998 |
| 2021-06-28 | 2021-06-24 | 3.761 | 170,176 | +21,439 | 0.01% | 640,078 |
| 2021-06-25 | 2021-06-23 | 3.791 | 148,737 | +92,458 | 0.01% | 563,880 |
| 2021-06-24 | 2021-06-22 | 3.806 | 56,279 | -8,040 | 0.00% | 214,201 |
| 2021-06-23 | 2021-06-21 | 3.791 | 64,319 | +14,740 | 0.01% | 243,841 |
| 2021-06-22 | 2021-06-18 | 3.791 | 49,579 | -12,060 | 0.00% | 187,960 |
| 2021-06-21 | 2021-06-17 | 3.821 | 61,639 | -13,399 | 0.01% | 235,521 |
| 2021-06-17 | 2021-06-15 | 3.791 | 75,038 | -10,720 | 0.01% | 284,478 |
| 2021-06-16 | 2021-06-11 | 3.761 | 85,758 | -9,380 | 0.01% | 322,559 |
| 2021-06-15 | 2021-06-10 | 3.702 | 95,138 | -2,680 | 0.01% | 352,160 |
| 2021-06-11 | 2021-06-09 | 3.687 | 97,818 | -9,380 | 0.01% | 360,620 |
| 2021-06-10 | 2021-06-08 | 3.642 | 107,198 | +28,140 | 0.01% | 390,401 |
| 2021-06-09 | 2021-06-07 | 3.672 | 79,058 | +52,259 | 0.01% | 290,279 |
| 2021-05-27 | 2021-05-25 | 3.612 | 26,799 | +26,799 | 0.00% | 96,798 |
| 2021-04-07 | 2021-03-31 | 3.582 | 0 | -6,700 | ||
| 2021-04-01 | 2021-03-30 | 3.343 | 6,700 | +6,700 | 0.00% | 22,400 |
| 2020-12-14 | 2020-12-10 | 2.851 | 0 | -6,700 | ||
| 2020-12-08 | 2020-12-04 | 3.045 | 6,700 | +6,700 | 0.00% | 20,400 |
| 2018-12-18 | 2018-12-14 | 5.684 | 0 | -12,175 | ||
| 2018-12-17 | 2018-12-13 | 5.585 | 12,175 | -4,870 | 0.00% | 68,001 |
| 2018-12-14 | 2018-12-12 | 5.552 | 17,045 | +9,740 | 0.00% | 94,642 |
| 2018-12-13 | 2018-12-11 | 5.618 | 7,305 | -10,957 | 0.00% | 41,041 |
| 2018-12-12 | 2018-12-10 | 5.552 | 18,262 | +9,740 | 0.00% | 101,399 |
| 2018-12-11 | 2018-12-07 | 5.651 | 8,522 | +8,522 | 0.00% | 48,158 |
| 2018-12-04 | 2018-11-30 | 5.503 | 0 | -9,740 | ||
| 2018-11-30 | 2018-11-28 | 5.322 | 9,740 | +6,088 | 0.00% | 51,841 |
| 2018-11-28 | 2018-11-26 | 5.487 | 3,652 | -18,263 | 0.00% | 20,038 |
| 2018-11-27 | 2018-11-23 | 5.208 | 21,915 | +12,175 | 0.00% | 114,122 |
| 2018-11-26 | 2018-11-22 | 5.405 | 9,740 | +6,088 | 0.00% | 52,641 |
| 2018-11-23 | 2018-11-21 | 5.405 | 3,652 | -18,263 | 0.00% | 19,738 |
| 2018-11-22 | 2018-11-20 | 5.191 | 21,915 | +12,175 | 0.00% | 113,762 |
| 2018-11-21 | 2018-11-19 | 5.454 | 9,740 | -6,087 | 0.00% | 53,121 |
| 2018-11-20 | 2018-11-16 | 5.273 | 15,827 | +6,087 | 0.00% | 83,459 |
| 2018-11-14 | 2018-11-12 | 5.405 | 9,740 | -12,175 | 0.00% | 52,641 |
| 2018-11-13 | 2018-11-09 | 5.093 | 21,915 | +6,088 | 0.00% | 111,602 |
| 2018-11-12 | 2018-11-08 | 5.273 | 15,827 | -6,088 | 0.00% | 83,459 |
| 2018-11-08 | 2018-11-06 | 5.175 | 21,915 | -6,087 | 0.00% | 113,402 |
| 2018-09-26 | 2018-09-21 | 5.027 | 28,002 | -6,087 | 0.00% | 140,760 |
| 2018-09-21 | 2018-09-19 | 4.961 | 34,089 | -2,435 | 0.00% | 169,119 |
| 2018-08-31 | 2018-08-29 | 4.879 | 36,524 | -12,175 | 0.00% | 178,199 |
| 2018-08-30 | 2018-08-28 | 4.961 | 48,699 | -18,262 | 0.00% | 241,600 |
| 2018-08-29 | 2018-08-27 | 4.895 | 66,961 | -18,262 | 0.01% | 327,800 |
| 2018-08-28 | 2018-08-24 | 4.813 | 85,223 | +26,784 | 0.01% | 410,199 |
| 2018-08-27 | 2018-08-23 | 5.043 | 58,439 | -12,175 | 0.01% | 294,721 |
| 2018-08-24 | 2018-08-22 | 5.109 | 70,614 | +12,175 | 0.01% | 360,763 |
| 2018-08-23 | 2018-08-21 | 5.175 | 58,439 | -6,087 | 0.01% | 302,401 |
| 2018-08-22 | 2018-08-20 | 5.158 | 64,526 | -48,699 | 0.01% | 332,839 |
| 2018-08-21 | 2018-08-17 | 5.010 | 113,225 | +30,437 | 0.01% | 567,300 |
| 2018-08-20 | 2018-08-16 | 5.076 | 82,788 | -6,088 | 0.01% | 420,239 |
| 2018-08-17 | 2018-08-15 | 5.043 | 88,876 | +13,393 | 0.01% | 448,222 |
| 2018-08-16 | 2018-08-14 | 5.257 | 75,483 | -2,435 | 0.01% | 396,798 |
| 2018-08-15 | 2018-08-13 | 5.208 | 77,918 | -4,870 | 0.01% | 405,758 |
| 2018-08-14 | 2018-08-10 | 5.355 | 82,788 | +58,439 | 0.01% | 443,359 |
| 2018-08-10 | 2018-08-08 | 5.815 | 24,349 | -6,088 | 0.00% | 141,597 |
| 2018-08-09 | 2018-08-07 | 5.733 | 30,437 | +6,088 | 0.00% | 174,501 |
| 2018-08-07 | 2018-08-03 | 5.897 | 24,349 | -6,088 | 0.00% | 143,597 |
| 2018-08-06 | 2018-08-02 | 5.881 | 30,437 | +2,435 | 0.00% | 179,001 |
| 2018-08-02 | 2018-07-31 | 6.045 | 28,002 | +15,827 | 0.00% | 169,281 |
| 2018-08-01 | 2018-07-30 | 6.160 | 12,175 | -6,087 | 0.00% | 75,002 |
| 2018-07-31 | 2018-07-27 | 6.012 | 18,262 | -14,610 | 0.00% | 109,799 |
| 2018-07-30 | 2018-07-26 | 6.029 | 32,872 | -15,827 | 0.00% | 198,181 |
| 2018-07-27 | 2018-07-25 | 5.980 | 48,699 | -21,915 | 0.00% | 291,200 |
| 2018-07-26 | 2018-07-24 | 5.865 | 70,614 | +29,220 | 0.01% | 414,123 |
| 2018-07-25 | 2018-07-23 | 6.193 | 41,394 | -82,788 | 0.00% | 256,359 |
| 2018-07-24 | 2018-07-20 | 6.012 | 124,182 | -10,958 | 0.01% | 746,638 |
| 2018-07-23 | 2018-07-19 | 5.881 | 135,140 | +3,653 | 0.01% | 794,762 |
| 2018-07-20 | 2018-07-18 | 5.799 | 131,487 | +19,479 | 0.01% | 762,479 |
| 2018-07-16 | 2018-07-12 | 5.569 | 112,008 | -6,087 | 0.01% | 623,762 |
| 2018-07-10 | 2018-07-06 | 5.109 | 118,095 | -3,652 | 0.01% | 603,340 |
| 2018-07-09 | 2018-07-05 | 5.043 | 121,747 | +3,652 | 0.01% | 613,998 |
| 2018-07-05 | 2018-07-03 | 5.240 | 118,095 | -3,652 | 0.01% | 618,860 |
| 2018-06-29 | 2018-06-27 | 5.079 | 121,747 | -19,480 | 0.01% | 618,385 |
| 2018-06-28 | 2018-06-26 | 5.162 | 141,227 | -2,625 | 0.01% | 729,012 |
| 2018-06-27 | 2018-06-25 | 5.228 | 143,852 | +3,627 | 0.01% | 752,082 |
| 2018-06-26 | 2018-06-22 | 5.294 | 140,225 | -47,145 | 0.01% | 742,400 |
| 2018-06-25 | 2018-06-21 | 5.129 | 187,370 | +18,133 | 0.02% | 961,002 |
| 2018-06-22 | 2018-06-20 | 5.344 | 169,237 | +7,253 | 0.02% | 904,399 |
| 2018-06-21 | 2018-06-19 | 5.361 | 161,984 | +10,879 | 0.02% | 868,319 |
| 2018-06-20 | 2018-06-15 | 5.642 | 151,105 | +29,012 | 0.01% | 852,502 |
| 2018-06-19 | 2018-06-14 | 5.791 | 122,093 | -13,297 | 0.01% | 707,003 |
| 2018-06-15 | 2018-06-13 | 5.741 | 135,390 | +2,418 | 0.01% | 777,282 |
| 2018-06-14 | 2018-06-12 | 5.824 | 132,972 | -8,462 | 0.01% | 774,400 |
| 2018-06-13 | 2018-06-11 | 5.725 | 141,434 | -7,253 | 0.01% | 809,641 |
| 2018-06-12 | 2018-06-08 | 5.741 | 148,687 | -4,835 | 0.01% | 853,620 |
| 2018-06-11 | 2018-06-07 | 5.741 | 153,522 | -7,253 | 0.01% | 881,378 |
| 2018-06-08 | 2018-06-06 | 5.725 | 160,775 | -3,627 | 0.02% | 920,358 |
| 2018-06-07 | 2018-06-05 | 5.658 | 164,402 | +3,627 | 0.02% | 930,241 |
| 2018-06-06 | 2018-06-04 | 5.708 | 160,775 | -14,506 | 0.02% | 917,698 |
| 2018-06-05 | 2018-06-01 | 5.758 | 175,281 | +9,670 | 0.02% | 1,009,198 |
| 2018-06-04 | 2018-05-31 | 5.973 | 165,611 | -10,879 | 0.02% | 989,142 |
| 2018-06-01 | 2018-05-30 | 5.956 | 176,490 | -10,880 | 0.02% | 1,051,199 |
| 2018-05-31 | 2018-05-29 | 5.940 | 187,370 | +67,695 | 0.02% | 1,112,902 |
| 2018-05-30 | 2018-05-28 | 5.973 | 119,675 | +101,542 | 0.01% | 714,781 |
| 2018-05-25 | 2018-05-23 | 5.956 | 18,133 | +12,089 | 0.00% | 108,003 |
| 2018-03-22 | 2018-03-20 | 4.831 | 6,044 | -6,044 | 0.00% | 29,199 |
| 2018-03-13 | 2018-03-09 | 4.781 | 12,088 | +6,044 | 0.00% | 57,798 |
| 2018-01-09 | 2018-01-05 | 4.881 | 6,044 | -6,044 | 0.00% | 29,499 |
| 2018-01-03 | 2017-12-29 | 4.699 | 12,088 | +6,044 | 0.00% | 56,798 |
| 2017-09-08 | 2017-09-06 | 5.212 | 6,044 | -1,209 | 0.00% | 31,499 |
| 2017-07-04 | 2017-06-30 | 6.042 | 7,253 | +321 | 0.00% | 43,821 |
| 2017-06-28 | 2017-06-26 | 6.198 | 6,932 | +1,156 | 0.00% | 42,961 |
| 2017-03-03 | 2017-03-01 | 5.973 | 5,776 | -5,777 | 0.00% | 34,497 |
| 2017-02-17 | 2017-02-15 | 6.042 | 11,553 | +5,777 | 0.00% | 69,800 |
| 2016-06-08 | 2016-06-06 | 6.440 | 5,776 | -2,311 | 0.00% | 37,197 |
| 2016-06-02 | 2016-05-31 | 7.812 | 8,087 | +703 | 0.00% | 63,173 |
| 2016-05-31 | 2016-05-27 | 7.205 | 7,384 | +2,110 | 0.00% | 53,201 |
| 2016-05-18 | 2016-05-16 | 7.110 | 5,274 | -15,823 | 0.00% | 37,499 |
| 2016-04-29 | 2016-04-27 | 7.565 | 21,097 | +15,823 | 0.00% | 159,603 |
| 2015-12-03 | 2015-12-01 | 9.878 | 5,274 | -5,274 | 0.00% | 52,099 |
| 2015-12-01 | 2015-11-27 | 9.310 | 10,548 | +5,274 | 0.00% | 98,197 |
| 2015-10-28 | 2015-10-26 | 11.964 | 5,274 | +5,274 | 0.00% | 63,098 |
| 2015-09-29 | 2015-09-24 | 12.154 | 0 | -4,219 | ||
| 2015-09-21 | 2015-09-17 | 12.779 | 4,219 | -2,110 | 0.00% | 53,916 |
| 2015-07-20 | 2015-07-16 | 15.149 | 6,329 | -2,110 | 0.00% | 95,880 |
| 2015-07-10 | 2015-07-08 | 13.026 | 8,439 | +1,055 | 0.00% | 109,925 |
| 2015-07-02 | 2015-06-29 | 16.211 | 7,384 | -5,274 | 0.00% | 119,703 |
| 2015-06-29 | 2015-06-25 | 16.496 | 12,658 | +1,055 | 0.00% | 208,801 |
| 2015-06-26 | 2015-06-24 | 16.552 | 11,603 | -2,110 | 0.00% | 192,058 |
| 2015-06-16 | 2015-06-12 | 16.097 | 13,713 | +5,274 | 0.00% | 220,744 |
| 2015-05-28 | 2015-05-26 | 18.259 | 8,439 | +298 | 0.00% | 154,090 |
| 2015-04-14 | 2015-04-10 | 14.053 | 8,141 | -5,087 | 0.00% | 114,407 |
| 2015-04-10 | 2015-04-08 | 13.581 | 13,228 | +5,087 | 0.00% | 179,655 |
| 2015-03-02 | 2015-02-26 | 12.500 | 8,141 | +3,053 | 0.00% | 101,766 |
| 2015-01-23 | 2015-01-21 | 13.149 | 5,088 | +3,053 | 0.00% | 66,902 |
| 2015-01-20 | 2015-01-16 | 13.385 | 2,035 | +2,035 | 0.00% | 27,238 |
| 2014-12-03 | 2014-12-01 | 12.520 | 0 | -3,053 | ||
| 2014-09-30 | 2014-09-26 | 11.282 | 3,053 | -1,017 | 0.00% | 34,443 |
| 2014-09-18 | 2014-09-16 | 11.085 | 4,070 | -5,088 | 0.00% | 45,117 |
| 2014-07-30 | 2014-07-28 | 10.044 | 9,158 | +5,088 | 0.00% | 91,979 |
| 2014-07-10 | 2014-07-08 | 9.867 | 4,070 | -5,088 | 0.00% | 40,157 |
| 2014-07-02 | 2014-06-27 | 9.002 | 9,158 | -1,018 | 0.00% | 82,439 |
| 2014-06-24 | 2014-06-20 | 8.511 | 10,176 | +4,071 | 0.00% | 86,603 |
| 2014-06-12 | 2014-06-10 | 8.707 | 6,105 | +5,087 | 0.00% | 53,157 |
| 2014-06-06 | 2014-06-04 | 8.196 | 1,018 | -5,087 | 0.00% | 8,344 |
| 2014-06-04 | 2014-05-30 | 9.165 | 6,105 | +396 | 0.00% | 55,954 |
| 2014-05-28 | 2014-05-26 | 9.060 | 5,709 | +4,758 | 0.00% | 51,724 |
| 2013-12-04 | 2013-12-02 | 6.811 | 951 | -19,029 | 0.00% | 6,477 |
| 2013-11-20 | 2013-11-18 | 7.105 | 19,980 | +19,029 | 0.00% | 141,961 |
| 2013-10-21 | 2013-10-17 | 6.979 | 951 | -12,369 | 0.00% | 6,637 |
| 2013-10-18 | 2013-10-16 | 6.748 | 13,320 | +1,903 | 0.00% | 89,881 |
| 2013-10-17 | 2013-10-15 | 6.811 | 11,417 | +10,466 | 0.00% | 77,760 |
| 2013-08-29 | 2013-08-27 | 6.601 | 951 | -9,515 | 0.00% | 6,277 |
| 2013-08-08 | 2013-08-06 | 7.357 | 10,466 | -9,514 | 0.00% | 77,003 |
| 2013-07-17 | 2013-07-15 | 7.168 | 19,980 | +9,514 | 0.00% | 143,221 |
| 2013-07-15 | 2013-07-11 | 7.357 | 10,466 | +9,515 | 0.00% | 77,003 |
| 2013-06-27 | 2013-06-25 | 6.282 | 951 | +25 | 0.00% | 5,974 |
| 2013-05-27 | 2013-05-23 | 8.505 | 926 | -13,898 | 0.00% | 7,876 |
| 2013-05-24 | 2013-05-22 | 8.138 | 14,824 | +13,898 | 0.00% | 120,640 |
| 2013-01-31 | 2013-01-29 | 6.692 | 926 | -9,265 | 0.00% | 6,197 |
| 2012-12-11 | 2012-12-07 | 5.505 | 10,191 | -9,265 | 0.00% | 56,097 |
| 2012-06-19 | 2012-06-15 | 4.814 | 19,456 | -13,898 | 0.00% | 93,658 |
| 2011-07-08 | 2011-07-06 | 3.411 | 33,354 | -9,265 | 0.01% | 113,760 |
| 2011-06-16 | 2011-06-14 | 3.432 | 42,619 | +9,265 | 0.01% | 146,280 |
| 2011-05-18 | 2011-05-16 | 3.929 | 33,354 | -9,265 | 0.01% | 131,040 |
| 2011-05-06 | 2011-05-04 | 3.778 | 42,619 | -9,265 | 0.01% | 161,001 |
| 2010-12-22 | 2010-12-20 | 3.195 | 51,884 | -4,632 | 0.01% | 165,761 |
| 2010-12-17 | 2010-12-15 | 3.389 | 56,516 | +9,265 | 0.01% | 191,539 |
| 2010-11-01 | 2010-10-28 | 3.842 | 47,251 | +9,265 | 0.01% | 181,559 |
| 2010-10-22 | 2010-10-20 | 4.382 | 37,986 | -9,265 | 0.01% | 166,458 |
| 2010-09-16 | 2010-09-14 | 3.994 | 47,251 | -9,265 | 0.01% | 188,699 |
| 2010-09-15 | 2010-09-13 | 4.015 | 56,516 | -54,664 | 0.01% | 226,919 |
| 2010-09-07 | 2010-09-03 | 3.994 | 111,180 | +54,664 | 0.02% | 444,001 |
| 2010-05-06 | 2010-05-04 | 4.103 | 56,516 | +1,209 | 0.01% | 231,882 |
| 2010-04-08 | 2010-04-01 | 4.346 | 55,307 | +13,600 | 0.01% | 240,341 |
| 2010-02-02 | 2010-01-29 | 4.412 | 41,707 | -4,533 | 0.01% | 184,001 |
| 2010-01-18 | 2010-01-14 | 4.853 | 46,240 | -4,533 | 0.01% | 224,400 |
| 2009-12-18 | 2009-12-16 | 4.544 | 50,773 | -18,134 | 0.01% | 230,718 |
| 2009-12-09 | 2009-12-07 | 4.632 | 68,907 | +18,134 | 0.01% | 319,201 |
| 2009-11-26 | 2009-11-24 | 4.809 | 50,773 | +9,066 | 0.01% | 244,158 |
| 2009-11-19 | 2009-11-17 | 5.250 | 41,707 | -9,066 | 0.01% | 218,962 |
| 2009-11-12 | 2009-11-10 | 5.228 | 50,773 | +4,533 | 0.01% | 265,438 |
| 2009-11-11 | 2009-11-09 | 5.426 | 46,240 | -9,067 | 0.01% | 250,920 |
| 2009-11-10 | 2009-11-06 | 5.294 | 55,307 | +9,067 | 0.01% | 292,801 |
| 2009-11-06 | 2009-11-04 | 4.963 | 46,240 | +4,533 | 0.01% | 229,500 |
| 2009-11-04 | 2009-11-02 | 4.787 | 41,707 | -4,533 | 0.01% | 199,641 |
| 2009-11-02 | 2009-10-29 | 4.853 | 46,240 | +9,067 | 0.01% | 224,400 |
| 2009-10-30 | 2009-10-28 | 5.140 | 37,173 | +4,533 | 0.01% | 191,058 |
| 2009-10-29 | 2009-10-27 | 5.250 | 32,640 | +9,067 | 0.01% | 171,360 |
| 2009-10-28 | 2009-10-23 | 5.471 | 23,573 | -10,880 | 0.00% | 128,958 |
| 2009-10-23 | 2009-10-21 | 5.603 | 34,453 | +9,066 | 0.01% | 193,038 |
| 2009-10-22 | 2009-10-20 | 5.382 | 25,387 | +9,067 | 0.00% | 136,642 |
| 2009-10-20 | 2009-10-16 | 5.471 | 16,320 | +9,067 | 0.00% | 89,280 |
| 2009-10-19 | 2009-10-15 | 5.404 | 7,253 | +6,346 | 0.00% | 39,198 |
| 2009-09-08 | 2009-09-04 | 5.691 | 907 | -9,066 | 0.00% | 5,162 |
| 2009-09-01 | 2009-08-28 | 5.471 | 9,973 | +9,066 | 0.00% | 54,558 |
| 2009-07-22 | 2009-07-20 | 5.846 | 907 | -1,813 | 0.00% | 5,302 |
| 2009-07-10 | 2009-07-08 | 5.801 | 2,720 | +1,813 | 0.00% | 15,780 |
| 2009-06-02 | 2009-05-29 | 4.721 | 907 | -7,253 | 0.00% | 4,282 |
| 2009-05-25 | 2009-05-21 | 4.478 | 8,160 | +7,253 | 0.00% | 36,540 |
| 2009-04-28 | 2009-04-24 | 4.610 | 907 | -7,253 | 0.00% | 4,182 |
| 2009-04-27 | 2009-04-23 | 4.390 | 8,160 | -9,067 | 0.00% | 35,820 |
| 2009-04-24 | 2009-04-22 | 4.257 | 17,227 | +4,534 | 0.00% | 73,341 |
| 2009-04-22 | 2009-04-20 | 4.346 | 12,693 | -90,667 | 0.00% | 55,158 |
| 2009-04-21 | 2009-04-17 | 4.235 | 103,360 | -42,613 | 0.02% | 437,760 |
| 2009-04-17 | 2009-04-15 | 4.368 | 145,973 | +9,066 | 0.02% | 637,558 |
| 2009-04-16 | 2009-04-14 | 4.456 | 136,907 | +113,334 | 0.02% | 610,041 |
| 2009-04-09 | 2009-04-07 | 4.368 | 23,573 | +22,666 | 0.00% | 102,958 |
| 2009-02-09 | 2009-02-05 | 4.147 | 907 | -13,600 | 0.00% | 3,761 |
| 2009-02-06 | 2009-02-04 | 4.169 | 14,507 | +13,600 | 0.00% | 60,481 |
| 2009-01-29 | 2009-01-22 | 3.574 | 907 | -22,666 | 0.00% | 3,241 |
| 2009-01-16 | 2009-01-14 | 3.662 | 23,573 | +22,666 | 0.00% | 86,319 |
| 2008-11-18 | 2008-11-14 | 2.890 | 907 | -9,066 | 0.00% | 2,621 |
| 2008-11-17 | 2008-11-13 | 2.559 | 9,973 | +9,066 | 0.00% | 25,519 |
| 2008-10-14 | 2008-10-10 | 3.331 | 907 | -9,066 | 0.00% | 3,021 |
| 2008-07-21 | 2008-07-17 | 4.588 | 9,973 | -9,067 | 0.00% | 45,758 |
| 2008-07-17 | 2008-07-15 | 4.456 | 19,040 | +9,067 | 0.00% | 84,840 |
| 2008-05-29 | 2008-05-27 | 5.717 | 9,973 | +275 | 0.00% | 57,014 |
| 2008-04-30 | 2008-04-28 | 5.603 | 9,698 | -44,080 | 0.00% | 54,342 |
| 2008-04-10 | 2008-04-08 | 4.991 | 53,778 | -8,816 | 0.01% | 268,400 |
| 2008-04-08 | 2008-04-03 | 5.172 | 62,594 | +4,408 | 0.01% | 323,760 |
| 2008-04-07 | 2008-04-02 | 4.469 | 58,186 | -44,080 | 0.01% | 260,040 |
| 2008-04-03 | 2008-04-01 | 4.356 | 102,266 | -7,053 | 0.02% | 445,439 |
| 2008-04-01 | 2008-03-28 | 4.424 | 109,319 | +7,053 | 0.02% | 483,599 |
| 2008-03-31 | 2008-03-27 | 4.401 | 102,266 | +44,080 | 0.02% | 450,079 |
| 2008-03-25 | 2008-03-19 | 4.424 | 58,186 | +4,408 | 0.01% | 257,400 |
| 2008-03-10 | 2008-03-06 | 5.649 | 53,778 | +39,672 | 0.01% | 303,780 |
| 2008-03-04 | 2008-02-29 | 6.057 | 14,106 | +4,408 | 0.00% | 85,442 |
| 2008-02-29 | 2008-02-27 | 6.148 | 9,698 | +8,816 | 0.00% | 59,622 |
| 2008-02-15 | 2008-02-13 | 6.670 | 882 | -13,224 | 0.00% | 5,883 |
| 2007-11-16 | 2007-11-14 | 11.252 | 14,106 | +882 | 0.00% | 158,723 |
| 2007-11-07 | 2007-11-05 | 11.797 | 13,224 | -1,763 | 0.00% | 155,999 |
| 2007-10-26 | 2007-10-24 | 12.477 | 14,987 | -882 | 0.00% | 186,996 |
| 2007-10-24 | 2007-10-22 | 13.022 | 15,869 | +1,763 | 0.00% | 206,641 |
| 2007-10-23 | 2007-10-18 | 13.906 | 14,106 | +882 | 0.00% | 196,164 |
| 2007-10-03 | 2007-09-28 | 11.298 | 13,224 | -4,408 | 0.00% | 149,399 |
| 2007-09-27 | 2007-09-24 | 10.889 | 17,632 | +4,408 | 0.00% | 191,999 |
| 2007-09-20 | 2007-09-18 | 10.526 | 13,224 | +13,224 | 0.00% | 139,199 |
| 2007-09-11 | 2007-09-07 | 10.390 | 0 | -3,526 | ||
| 2007-09-03 | 2007-08-30 | 9.891 | 3,526 | +3,526 | 0.00% | 34,876 |
| 2007-08-30 | 2007-08-28 | 11.139 | 0 | -30,856 | ||
| 2007-08-17 | 2007-08-15 | 7.237 | 30,856 | +13,224 | 0.00% | 223,299 |
| 2007-08-14 | 2007-08-10 | 7.532 | 17,632 | -882 | 0.00% | 132,799 |
| 2007-08-03 | 2007-08-01 | 8.212 | 18,514 | +8,816 | 0.00% | 152,042 |
| 2007-06-26 | 2007-06-22 | 9.687 | 9,698 | 0.00% | 93,943 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy