History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 9,094,000 | +0 | 0.53% | 38,467,620 |
| 2025-10-13 | 2025-10-09 | 4.210 | 9,094,000 | +0 | 0.53% | 38,285,740 |
| 2025-10-10 | 2025-10-08 | 4.140 | 9,094,000 | +96,000 | 0.53% | 37,649,160 |
| 2025-10-02 | 2025-09-29 | 4.311 | 8,998,000 | +211,335 | 0.52% | 38,792,699 |
| 2025-09-17 | 2025-09-15 | 4.659 | 8,786,665 | -27,342 | 0.52% | 40,940,899 |
| 2025-09-12 | 2025-09-10 | 4.659 | 8,814,007 | -9,766 | 0.53% | 41,068,298 |
| 2025-09-09 | 2025-09-05 | 4.608 | 8,823,773 | +19,531 | 0.53% | 40,662,002 |
| 2025-09-02 | 2025-08-29 | 4.383 | 8,804,242 | +29,295 | 0.53% | 38,588,478 |
| 2025-08-27 | 2025-08-25 | 4.598 | 8,774,947 | -35,154 | 0.52% | 40,347,140 |
| 2025-08-25 | 2025-08-21 | 4.557 | 8,810,101 | -13,672 | 0.53% | 40,147,898 |
| 2025-08-19 | 2025-08-15 | 4.506 | 8,823,773 | -48,825 | 0.53% | 39,758,402 |
| 2025-08-15 | 2025-08-13 | 4.465 | 8,872,598 | +19,530 | 0.53% | 39,614,959 |
| 2025-08-13 | 2025-08-11 | 4.455 | 8,853,068 | +29,295 | 0.53% | 39,437,100 |
| 2025-07-28 | 2025-07-24 | 4.362 | 8,823,773 | +15,625 | 0.53% | 38,493,362 |
| 2025-07-25 | 2025-07-23 | 4.403 | 8,808,148 | -101,558 | 0.53% | 38,785,998 |
| 2025-07-24 | 2025-07-22 | 4.444 | 8,909,706 | -390,605 | 0.53% | 39,598,161 |
| 2025-07-23 | 2025-07-21 | 4.383 | 9,300,311 | +496,069 | 0.55% | 40,762,720 |
| 2025-07-17 | 2025-07-15 | 4.414 | 8,804,242 | -488,257 | 0.53% | 38,858,958 |
| 2025-07-16 | 2025-07-14 | 4.383 | 9,292,499 | +488,257 | 0.55% | 40,728,480 |
| 2025-07-11 | 2025-07-09 | 4.393 | 8,804,242 | +29,295 | 0.53% | 38,678,638 |
| 2025-07-03 | 2025-06-30 | 4.260 | 8,774,947 | -97,651 | 0.52% | 37,381,760 |
| 2025-06-30 | 2025-06-26 | 4.403 | 8,872,598 | +39,060 | 0.53% | 39,069,799 |
| 2025-06-26 | 2025-06-24 | 4.434 | 8,833,538 | -15,624 | 0.53% | 39,169,181 |
| 2025-06-23 | 2025-06-19 | 4.475 | 8,849,162 | +15,624 | 0.53% | 39,600,940 |
| 2025-06-19 | 2025-06-17 | 5.056 | 8,833,538 | +263,782 | 0.53% | 44,664,070 |
| 2025-06-13 | 2025-06-11 | 5.056 | 8,569,756 | +5,684 | 0.53% | 43,330,338 |
| 2025-06-12 | 2025-06-10 | 4.993 | 8,564,072 | +9,473 | 0.53% | 42,759,198 |
| 2025-06-06 | 2025-06-04 | 4.824 | 8,554,599 | +18,947 | 0.53% | 41,267,101 |
| 2025-06-02 | 2025-05-29 | 4.803 | 8,535,652 | +9,474 | 0.52% | 40,995,501 |
| 2025-05-29 | 2025-05-27 | 4.866 | 8,526,178 | -45,473 | 0.52% | 41,489,999 |
| 2025-05-26 | 2025-05-22 | 4.634 | 8,571,651 | -58,736 | 0.53% | 39,720,719 |
| 2025-05-23 | 2025-05-21 | 4.803 | 8,630,387 | -1,895 | 0.53% | 41,450,500 |
| 2025-05-21 | 2025-05-19 | 4.655 | 8,632,282 | +11,369 | 0.53% | 40,183,921 |
| 2025-05-14 | 2025-05-12 | 4.792 | 8,620,913 | +7,578 | 0.53% | 41,313,998 |
| 2025-05-09 | 2025-05-07 | 4.623 | 8,613,335 | +39,789 | 0.53% | 39,822,962 |
| 2025-05-06 | 2025-04-30 | 4.581 | 8,573,546 | -60,630 | 0.53% | 39,277,001 |
| 2025-05-02 | 2025-04-29 | 4.750 | 8,634,176 | -3,790 | 0.53% | 41,012,998 |
| 2025-04-30 | 2025-04-28 | 4.845 | 8,637,966 | +68,210 | 0.53% | 41,851,621 |
| 2025-04-29 | 2025-04-25 | 4.813 | 8,569,756 | +18,947 | 0.53% | 41,249,758 |
| 2025-04-23 | 2025-04-17 | 4.528 | 8,550,809 | +17,052 | 0.53% | 38,721,538 |
| 2025-04-17 | 2025-04-15 | 4.571 | 8,533,757 | +11,368 | 0.52% | 39,004,640 |
| 2025-04-14 | 2025-04-10 | 4.402 | 8,522,389 | +28,421 | 0.52% | 37,513,321 |
| 2025-04-10 | 2025-04-08 | 4.317 | 8,493,968 | -24,631 | 0.52% | 36,670,939 |
| 2025-04-03 | 2025-04-01 | 4.718 | 8,518,599 | +28,420 | 0.52% | 40,194,238 |
| 2025-04-02 | 2025-03-31 | 4.771 | 8,490,179 | +94,736 | 0.52% | 40,508,241 |
| 2025-03-19 | 2025-03-17 | 4.602 | 8,395,443 | -9,474 | 0.52% | 38,638,318 |
| 2025-03-18 | 2025-03-14 | 4.560 | 8,404,917 | +9,474 | 0.52% | 38,327,040 |
| 2025-03-14 | 2025-03-12 | 4.592 | 8,395,443 | -9,474 | 0.52% | 38,549,698 |
| 2025-03-11 | 2025-03-07 | 4.391 | 8,404,917 | +9,474 | 0.52% | 36,907,520 |
| 2025-03-10 | 2025-03-06 | 4.328 | 8,395,443 | -123,156 | 0.52% | 36,334,198 |
| 2025-03-06 | 2025-03-04 | 4.486 | 8,518,599 | -3,790 | 0.52% | 38,215,998 |
| 2025-02-24 | 2025-02-20 | 4.307 | 8,522,389 | -32,210 | 0.52% | 36,703,681 |
| 2025-02-20 | 2025-02-18 | 4.170 | 8,554,599 | -15,157 | 0.53% | 35,668,501 |
| 2025-02-19 | 2025-02-17 | 4.075 | 8,569,756 | +28,420 | 0.53% | 34,917,558 |
| 2025-02-17 | 2025-02-13 | 3.885 | 8,541,336 | +18,947 | 0.53% | 33,178,881 |
| 2025-02-11 | 2025-02-07 | 4.011 | 8,522,389 | -26,526 | 0.52% | 34,184,801 |
| 2025-02-04 | 2025-01-28 | 4.022 | 8,548,915 | -7,578 | 0.53% | 34,381,441 |
| 2024-12-30 | 2024-12-24 | 4.201 | 8,556,493 | -3,790 | 0.53% | 35,947,358 |
| 2024-12-23 | 2024-12-19 | 4.127 | 8,560,283 | -3,789 | 0.53% | 35,330,760 |
| 2024-12-18 | 2024-12-16 | 4.064 | 8,564,072 | +265,259 | 0.53% | 34,803,999 |
| 2024-11-28 | 2024-11-26 | 3.663 | 8,298,813 | +3,789 | 0.51% | 30,397,198 |
| 2024-11-22 | 2024-11-20 | 3.811 | 8,295,024 | -9,474 | 0.51% | 31,609,160 |
| 2024-11-21 | 2024-11-19 | 3.758 | 8,304,498 | +9,474 | 0.51% | 31,206,962 |
| 2024-11-18 | 2024-11-14 | 3.800 | 8,295,024 | -47,368 | 0.51% | 31,521,600 |
| 2024-11-12 | 2024-11-08 | 4.117 | 8,342,392 | -94,735 | 0.51% | 34,343,401 |
| 2024-10-31 | 2024-10-29 | 4.001 | 8,437,127 | -333,468 | 0.52% | 33,753,740 |
| 2024-10-29 | 2024-10-25 | 4.148 | 8,770,595 | -7,579 | 0.54% | 36,383,939 |
| 2024-10-25 | 2024-10-23 | 4.328 | 8,778,174 | +9,473 | 0.54% | 37,990,599 |
| 2024-10-21 | 2024-10-17 | 4.275 | 8,768,701 | +113,683 | 0.54% | 37,486,802 |
| 2024-10-18 | 2024-10-16 | 4.455 | 8,655,018 | +1,894 | 0.53% | 38,553,919 |
| 2024-10-14 | 2024-10-09 | 4.497 | 8,653,124 | -5,684 | 0.53% | 38,910,842 |
| 2024-10-10 | 2024-10-08 | 4.623 | 8,658,808 | +18,947 | 0.53% | 40,033,202 |
| 2024-10-09 | 2024-10-07 | 5.025 | 8,639,861 | +36,000 | 0.53% | 43,411,202 |
| 2024-10-08 | 2024-10-04 | 4.866 | 8,603,861 | -193,260 | 0.53% | 41,868,019 |
| 2024-10-07 | 2024-10-03 | 4.602 | 8,797,121 | -60,631 | 0.54% | 40,486,959 |
| 2024-10-04 | 2024-10-02 | 4.645 | 8,857,752 | -107,998 | 0.54% | 41,140,001 |
| 2024-10-02 | 2024-09-27 | 4.613 | 8,965,750 | +126,945 | 0.55% | 41,357,680 |
| 2024-09-30 | 2024-09-26 | 4.634 | 8,838,805 | +28,421 | 0.54% | 40,958,701 |
| 2024-09-27 | 2024-09-25 | 4.476 | 8,810,384 | +18,947 | 0.54% | 39,431,999 |
| 2024-09-26 | 2024-09-24 | 4.476 | 8,791,437 | -5,684 | 0.54% | 39,347,200 |
| 2024-09-20 | 2024-09-17 | 4.022 | 8,797,121 | +13,263 | 0.54% | 35,379,659 |
| 2024-09-12 | 2024-09-10 | 3.969 | 8,783,858 | -47,368 | 0.54% | 34,862,719 |
| 2024-09-10 | 2024-09-05 | 4.364 | 8,831,226 | +201,807 | 0.54% | 38,541,617 |
| 2024-09-04 | 2024-09-02 | 4.526 | 8,629,419 | -18,514 | 0.54% | 39,059,182 |
| 2024-09-02 | 2024-08-29 | 4.505 | 8,647,933 | -3,702 | 0.54% | 38,956,141 |
| 2024-08-29 | 2024-08-27 | 4.472 | 8,651,635 | +27,771 | 0.54% | 38,692,438 |
| 2024-08-27 | 2024-08-23 | 4.440 | 8,623,864 | +27,771 | 0.54% | 38,288,758 |
| 2024-08-21 | 2024-08-19 | 4.451 | 8,596,093 | +18,514 | 0.54% | 38,258,319 |
| 2024-08-19 | 2024-08-15 | 4.526 | 8,577,579 | +27,771 | 0.54% | 38,824,539 |
| 2024-08-15 | 2024-08-13 | 4.364 | 8,549,808 | -27,771 | 0.54% | 37,313,440 |
| 2024-08-14 | 2024-08-12 | 4.332 | 8,577,579 | +27,771 | 0.54% | 37,156,659 |
| 2024-08-12 | 2024-08-08 | 4.343 | 8,549,808 | -70,354 | 0.54% | 37,128,720 |
| 2024-08-01 | 2024-07-30 | 4.353 | 8,620,162 | -27,771 | 0.54% | 37,527,362 |
| 2024-07-30 | 2024-07-26 | 4.515 | 8,647,933 | +33,326 | 0.54% | 39,049,561 |
| 2024-07-25 | 2024-07-23 | 4.278 | 8,614,607 | +27,771 | 0.54% | 36,851,759 |
| 2024-07-23 | 2024-07-19 | 4.137 | 8,586,836 | -18,514 | 0.54% | 35,527,079 |
| 2024-07-19 | 2024-07-17 | 4.094 | 8,605,350 | +18,514 | 0.54% | 35,231,839 |
| 2024-07-18 | 2024-07-16 | 4.299 | 8,586,836 | +3,703 | 0.54% | 36,918,479 |
| 2024-07-17 | 2024-07-15 | 4.397 | 8,583,133 | -11,109 | 0.54% | 37,737,038 |
| 2024-07-16 | 2024-07-12 | 4.397 | 8,594,242 | -3,703 | 0.54% | 37,785,881 |
| 2024-07-15 | 2024-07-11 | 4.515 | 8,597,945 | -40,731 | 0.54% | 38,823,842 |
| 2024-07-12 | 2024-07-10 | 4.786 | 8,638,676 | +9,257 | 0.54% | 41,340,762 |
| 2024-07-11 | 2024-07-09 | 5.077 | 8,629,419 | +18,515 | 0.54% | 43,813,402 |
| 2024-07-04 | 2024-07-02 | 5.315 | 8,610,904 | -38,880 | 0.54% | 45,765,837 |
| 2024-07-03 | 2024-06-28 | 5.110 | 8,649,784 | -161,073 | 0.54% | 44,197,120 |
| 2024-06-25 | 2024-06-21 | 5.066 | 8,810,857 | +90,719 | 0.55% | 44,639,422 |
| 2024-06-24 | 2024-06-20 | 5.218 | 8,720,138 | -14,811 | 0.55% | 45,498,602 |
| 2024-06-20 | 2024-06-18 | 5.554 | 8,734,949 | +290,618 | 0.55% | 48,510,913 |
| 2024-06-19 | 2024-06-17 | 5.509 | 8,444,331 | +78,752 | 0.55% | 46,519,480 |
| 2024-06-17 | 2024-06-13 | 5.911 | 8,365,579 | -35,797 | 0.54% | 49,450,918 |
| 2024-06-14 | 2024-06-12 | 5.688 | 8,401,376 | -10,738 | 0.55% | 47,784,923 |
| 2024-06-13 | 2024-06-11 | 5.542 | 8,412,114 | -17,898 | 0.55% | 46,623,998 |
| 2024-06-12 | 2024-06-07 | 5.732 | 8,430,012 | +17,898 | 0.55% | 48,324,597 |
| 2024-06-07 | 2024-06-05 | 5.241 | 8,412,114 | +44,745 | 0.55% | 44,085,998 |
| 2024-06-06 | 2024-06-04 | 5.353 | 8,367,369 | +76,962 | 0.54% | 44,786,500 |
| 2024-06-04 | 2024-05-31 | 5.073 | 8,290,407 | -239,835 | 0.54% | 42,058,559 |
| 2024-06-03 | 2024-05-30 | 5.084 | 8,530,242 | -17,898 | 0.56% | 43,370,600 |
| 2024-05-31 | 2024-05-29 | 5.230 | 8,548,140 | -8,949 | 0.56% | 44,703,360 |
| 2024-05-29 | 2024-05-27 | 5.252 | 8,557,089 | +26,847 | 0.56% | 44,941,399 |
| 2024-05-28 | 2024-05-24 | 5.118 | 8,530,242 | +39,376 | 0.56% | 43,656,560 |
| 2024-05-23 | 2024-05-21 | 4.995 | 8,490,866 | -28,637 | 0.55% | 42,411,360 |
| 2024-05-20 | 2024-05-16 | 5.051 | 8,519,503 | -39,376 | 0.55% | 43,030,400 |
| 2024-05-17 | 2024-05-14 | 5.319 | 8,558,879 | -26,847 | 0.56% | 45,524,640 |
| 2024-05-16 | 2024-05-13 | 5.218 | 8,585,726 | +19,688 | 0.56% | 44,803,979 |
| 2024-05-14 | 2024-05-10 | 4.850 | 8,566,038 | -96,650 | 0.56% | 41,542,479 |
| 2024-05-13 | 2024-05-09 | 4.615 | 8,662,688 | +17,898 | 0.56% | 39,978,400 |
| 2024-05-10 | 2024-05-08 | 4.559 | 8,644,790 | +62,644 | 0.56% | 39,412,801 |
| 2024-05-09 | 2024-05-07 | 4.693 | 8,582,146 | +35,796 | 0.56% | 40,277,998 |
| 2024-05-03 | 2024-04-30 | 4.783 | 8,546,350 | +30,427 | 0.56% | 40,873,999 |
| 2024-05-02 | 2024-04-29 | 4.615 | 8,515,923 | +35,796 | 0.55% | 39,301,078 |
| 2024-04-30 | 2024-04-26 | 4.727 | 8,480,127 | +17,898 | 0.55% | 40,083,479 |
| 2024-04-29 | 2024-04-25 | 4.883 | 8,462,229 | -35,796 | 0.55% | 41,322,720 |
| 2024-04-26 | 2024-04-24 | 4.738 | 8,498,025 | +17,898 | 0.55% | 40,263,038 |
| 2024-04-25 | 2024-04-23 | 4.727 | 8,480,127 | +44,745 | 0.55% | 40,083,479 |
| 2024-04-22 | 2024-04-18 | 4.950 | 8,435,382 | -71,592 | 0.55% | 41,757,180 |
| 2024-04-18 | 2024-04-16 | 4.984 | 8,506,974 | -184,351 | 0.55% | 42,396,758 |
| 2024-04-17 | 2024-04-15 | 5.297 | 8,691,325 | -82,331 | 0.57% | 46,034,880 |
| 2024-04-16 | 2024-04-12 | 5.274 | 8,773,656 | -17,898 | 0.57% | 46,274,878 |
| 2024-04-15 | 2024-04-11 | 5.274 | 8,791,554 | +7,159 | 0.57% | 46,369,278 |
| 2024-04-12 | 2024-04-10 | 5.118 | 8,784,395 | +87,701 | 0.57% | 44,957,279 |
| 2024-04-10 | 2024-04-08 | 4.872 | 8,696,694 | +114,548 | 0.57% | 42,370,478 |
| 2024-04-09 | 2024-04-05 | 4.548 | 8,582,146 | +1,789 | 0.56% | 39,031,298 |
| 2024-03-28 | 2024-03-26 | 4.682 | 8,580,357 | -5,369 | 0.56% | 40,173,722 |
| 2024-03-27 | 2024-03-25 | 4.682 | 8,585,726 | +5,369 | 0.56% | 40,198,860 |
| 2024-03-08 | 2024-03-06 | 4.414 | 8,580,357 | -8,949 | 0.56% | 37,872,601 |
| 2024-03-07 | 2024-03-05 | 4.347 | 8,589,306 | -21,477 | 0.56% | 37,336,221 |
| 2024-03-06 | 2024-03-04 | 4.224 | 8,610,783 | -19,688 | 0.56% | 36,371,158 |
| 2024-03-05 | 2024-03-01 | 4.123 | 8,630,471 | +26,847 | 0.56% | 35,586,358 |
| 2024-03-01 | 2024-02-28 | 4.213 | 8,603,624 | -35,796 | 0.56% | 36,244,779 |
| 2024-02-29 | 2024-02-27 | 4.202 | 8,639,420 | +35,796 | 0.56% | 36,299,038 |
| 2024-02-28 | 2024-02-26 | 4.246 | 8,603,624 | +7,159 | 0.56% | 36,533,199 |
| 2024-02-27 | 2024-02-23 | 4.392 | 8,596,465 | -17,898 | 0.56% | 37,751,580 |
| 2024-02-26 | 2024-02-22 | 4.280 | 8,614,363 | -53,694 | 0.56% | 36,867,580 |
| 2024-02-23 | 2024-02-21 | 4.168 | 8,668,057 | -35,797 | 0.56% | 36,128,778 |
| 2024-02-21 | 2024-02-19 | 4.112 | 8,703,854 | -80,541 | 0.57% | 35,791,681 |
| 2024-02-16 | 2024-02-14 | 3.956 | 8,784,395 | -44,745 | 0.57% | 34,748,639 |
| 2024-02-15 | 2024-02-09 | 4.090 | 8,829,140 | +35,796 | 0.57% | 36,109,558 |
| 2024-02-02 | 2024-01-31 | 4.190 | 8,793,344 | -26,847 | 0.57% | 36,847,499 |
| 2024-01-31 | 2024-01-29 | 4.224 | 8,820,191 | -26,848 | 0.57% | 37,255,678 |
| 2024-01-30 | 2024-01-26 | 4.179 | 8,847,039 | +134,236 | 0.58% | 36,973,642 |
| 2024-01-24 | 2024-01-22 | 3.777 | 8,712,803 | -57,274 | 0.57% | 32,907,681 |
| 2024-01-23 | 2024-01-19 | 3.755 | 8,770,077 | -361,542 | 0.57% | 32,928,001 |
| 2024-01-22 | 2024-01-18 | 3.967 | 9,131,619 | -26,847 | 0.59% | 36,224,201 |
| 2024-01-18 | 2024-01-16 | 4.168 | 9,158,466 | +34,007 | 0.60% | 38,172,821 |
| 2024-01-16 | 2024-01-12 | 4.101 | 9,124,459 | -8,949 | 0.59% | 37,419,318 |
| 2024-01-15 | 2024-01-11 | 3.989 | 9,133,408 | +8,949 | 0.59% | 36,435,418 |
| 2024-01-10 | 2024-01-08 | 4.090 | 9,124,459 | -89,491 | 0.59% | 37,317,358 |
| 2024-01-08 | 2024-01-04 | 4.090 | 9,213,950 | +32,217 | 0.60% | 37,683,360 |
| 2024-01-05 | 2024-01-03 | 4.045 | 9,181,733 | +26,847 | 0.60% | 37,141,199 |
| 2023-12-15 | 2023-12-13 | 3.732 | 9,154,886 | -17,898 | 0.60% | 34,168,199 |
| 2023-12-11 | 2023-12-07 | 3.732 | 9,172,784 | +26,847 | 0.60% | 34,234,999 |
| 2023-12-08 | 2023-12-06 | 3.688 | 9,145,937 | -44,745 | 0.60% | 33,726,000 |
| 2023-12-06 | 2023-12-04 | 3.643 | 9,190,682 | -246,994 | 0.60% | 33,480,199 |
| 2023-11-27 | 2023-11-23 | 3.565 | 9,437,676 | -14,319 | 0.61% | 33,641,739 |
| 2023-11-23 | 2023-11-21 | 3.565 | 9,451,995 | +28,637 | 0.62% | 33,692,780 |
| 2023-11-21 | 2023-11-17 | 3.609 | 9,423,358 | +28,637 | 0.61% | 34,011,900 |
| 2023-11-17 | 2023-11-15 | 3.576 | 9,394,721 | +17,898 | 0.61% | 33,593,600 |
| 2023-11-16 | 2023-11-14 | 3.576 | 9,376,823 | +60,854 | 0.61% | 33,529,601 |
| 2023-11-15 | 2023-11-13 | 3.587 | 9,315,969 | +71,592 | 0.61% | 33,416,099 |
| 2023-11-13 | 2023-11-09 | 3.442 | 9,244,377 | +17,898 | 0.60% | 31,816,401 |
| 2023-11-06 | 2023-11-02 | 3.553 | 9,226,479 | -91,280 | 0.60% | 32,785,801 |
| 2023-11-03 | 2023-11-01 | 3.531 | 9,317,759 | +1,790 | 0.61% | 32,901,920 |
| 2023-10-19 | 2023-10-17 | 3.419 | 9,315,969 | -22,659,015 | 0.61% | 31,854,599 |
| 2023-09-27 | 2023-09-25 | 3.665 | 31,974,984 | -89,490 | 2.08% | 117,194,401 |
| 2023-09-20 | 2023-09-18 | 3.721 | 32,064,474 | +136,025 | 2.09% | 119,313,899 |
| 2023-09-14 | 2023-09-12 | 3.654 | 31,928,449 | +89,491 | 2.08% | 116,667,062 |
| 2023-09-12 | 2023-09-07 | 3.520 | 31,838,958 | +53,694 | 2.07% | 112,070,700 |
| 2023-09-06 | 2023-09-04 | 3.431 | 31,785,264 | +50,115 | 2.07% | 109,040,261 |
| 2023-08-31 | 2023-08-29 | 3.542 | 31,735,149 | +46,535 | 2.07% | 112,414,540 |
| 2023-08-18 | 2023-08-16 | 3.810 | 31,688,614 | -8,949 | 2.06% | 120,748,101 |
| 2023-08-04 | 2023-08-02 | 3.922 | 31,697,563 | +8,949 | 2.06% | 124,324,200 |
| 2023-07-27 | 2023-07-25 | 3.900 | 31,688,614 | +42,956 | 2.06% | 123,580,901 |
| 2023-07-20 | 2023-07-18 | 4.224 | 31,645,658 | -374,071 | 2.06% | 133,668,358 |
| 2023-07-19 | 2023-07-14 | 4.459 | 32,019,729 | +44,745 | 2.08% | 142,762,200 |
| 2023-07-05 | 2023-07-03 | 4.660 | 31,974,984 | -62,643 | 2.08% | 148,994,101 |
| 2023-06-28 | 2023-06-26 | 4.492 | 32,037,627 | +17,898 | 2.08% | 143,916,000 |
| 2023-06-23 | 2023-06-20 | 4.269 | 32,019,729 | +44,745 | 2.08% | 136,679,600 |
| 2023-06-12 | 2023-06-08 | 4.425 | 31,974,984 | +178,981 | 2.08% | 141,490,801 |
| 2023-06-08 | 2023-06-06 | 4.313 | 31,796,003 | +71,593 | 2.07% | 137,145,802 |
| 2023-06-05 | 2023-06-01 | 4.968 | 31,724,410 | +1,677,104 | 2.06% | 157,619,101 |
| 2023-06-02 | 2023-05-31 | 5.134 | 30,047,306 | -137,272 | 2.06% | 154,251,002 |
| 2023-06-01 | 2023-05-30 | 5.134 | 30,184,578 | -47,452 | 2.07% | 154,955,702 |
| 2023-05-31 | 2023-05-29 | 5.027 | 30,232,030 | -50,841 | 2.08% | 151,988,282 |
| 2023-05-30 | 2023-05-25 | 4.555 | 30,282,871 | -10,168 | 2.08% | 137,948,680 |
| 2023-05-29 | 2023-05-24 | 4.449 | 30,293,039 | -16,948 | 2.08% | 134,777,498 |
| 2023-05-25 | 2023-05-23 | 4.414 | 30,309,987 | +8,474 | 2.08% | 133,779,802 |
| 2023-05-24 | 2023-05-22 | 4.626 | 30,301,513 | +44,063 | 2.08% | 140,179,200 |
| 2023-05-22 | 2023-05-18 | 4.449 | 30,257,450 | +16,947 | 2.08% | 134,619,158 |
| 2023-05-19 | 2023-05-17 | 4.496 | 30,240,503 | +55,925 | 2.08% | 135,971,279 |
| 2023-05-18 | 2023-05-16 | 4.614 | 30,184,578 | -110,156 | 2.07% | 139,282,022 |
| 2023-05-16 | 2023-05-12 | 4.567 | 30,294,734 | +449,100 | 2.08% | 138,360,240 |
| 2023-05-11 | 2023-05-09 | 4.414 | 29,845,634 | -47,453 | 2.05% | 131,730,278 |
| 2023-05-10 | 2023-05-08 | 4.485 | 29,893,087 | +59,316 | 2.05% | 134,056,402 |
| 2023-05-09 | 2023-05-05 | 4.614 | 29,833,771 | +25,420 | 2.05% | 137,663,278 |
| 2023-05-04 | 2023-05-02 | 4.579 | 29,808,351 | +16,947 | 2.05% | 136,490,641 |
| 2023-04-27 | 2023-04-25 | 4.284 | 29,791,404 | +32,200 | 2.05% | 127,623,542 |
| 2023-04-25 | 2023-04-21 | 4.119 | 29,759,204 | -59,315 | 2.05% | 122,568,800 |
| 2023-04-24 | 2023-04-20 | 4.107 | 29,818,519 | -3,389 | 2.05% | 122,461,200 |
| 2023-04-21 | 2023-04-19 | 4.225 | 29,821,908 | -10,169 | 2.05% | 125,994,518 |
| 2023-04-20 | 2023-04-18 | 4.154 | 29,832,077 | +59,315 | 2.05% | 123,925,121 |
| 2023-04-19 | 2023-04-17 | 4.343 | 29,772,762 | -176,250 | 2.05% | 129,300,481 |
| 2023-04-18 | 2023-04-14 | 4.213 | 29,949,012 | -1,695 | 2.06% | 126,178,079 |
| 2023-04-17 | 2023-04-13 | 4.036 | 29,950,707 | -45,757 | 2.06% | 120,883,321 |
| 2023-04-14 | 2023-04-12 | 3.918 | 29,996,464 | +28,810 | 2.06% | 117,527,999 |
| 2023-04-13 | 2023-04-11 | 3.894 | 29,967,654 | -42,368 | 2.06% | 116,707,800 |
| 2023-04-12 | 2023-04-06 | 3.623 | 30,010,022 | -69,483 | 2.06% | 108,727,120 |
| 2023-04-06 | 2023-04-03 | 3.623 | 30,079,505 | +61,010 | 2.07% | 108,978,859 |
| 2023-04-04 | 2023-03-31 | 3.800 | 30,018,495 | -84,736 | 2.06% | 114,071,718 |
| 2023-04-03 | 2023-03-30 | 3.894 | 30,103,231 | -245,734 | 2.07% | 117,235,799 |
| 2023-03-27 | 2023-03-23 | 3.776 | 30,348,965 | +22,031 | 2.09% | 114,611,200 |
| 2023-03-24 | 2023-03-22 | 3.753 | 30,326,934 | -22,031 | 2.08% | 113,812,201 |
| 2023-03-22 | 2023-03-20 | 3.753 | 30,348,965 | -15,252 | 2.09% | 113,894,880 |
| 2023-03-21 | 2023-03-17 | 3.871 | 30,364,217 | -1,026,998 | 2.09% | 117,535,518 |
| 2023-03-20 | 2023-03-16 | 3.930 | 31,391,215 | +154,219 | 2.16% | 123,363,180 |
| 2023-03-17 | 2023-03-15 | 3.883 | 31,236,996 | +759,233 | 2.15% | 121,282,560 |
| 2023-03-16 | 2023-03-14 | 3.717 | 30,477,763 | +138,966 | 2.09% | 113,299,199 |
| 2023-03-10 | 2023-03-08 | 3.812 | 30,338,797 | +38,979 | 2.08% | 115,646,921 |
| 2023-03-09 | 2023-03-07 | 3.930 | 30,299,818 | +16,947 | 2.08% | 119,074,139 |
| 2023-03-08 | 2023-03-06 | 3.965 | 30,282,871 | +101,683 | 2.08% | 120,079,680 |
| 2023-03-02 | 2023-02-28 | 3.706 | 30,181,188 | +16,947 | 2.07% | 111,840,519 |
| 2023-02-27 | 2023-02-23 | 3.812 | 30,164,241 | +25,421 | 2.07% | 114,981,540 |
| 2023-02-22 | 2023-02-20 | 3.918 | 30,138,820 | +15,252 | 2.07% | 118,085,759 |
| 2023-02-21 | 2023-02-17 | 4.012 | 30,123,568 | +57,620 | 2.07% | 120,870,001 |
| 2023-02-20 | 2023-02-16 | 3.989 | 30,065,948 | +42,368 | 2.07% | 119,929,162 |
| 2023-02-17 | 2023-02-15 | 4.048 | 30,023,580 | -6,778 | 2.06% | 121,531,762 |
| 2023-02-16 | 2023-02-14 | 4.130 | 30,030,358 | +169,471 | 2.06% | 124,039,998 |
| 2023-02-14 | 2023-02-10 | 4.249 | 29,860,887 | +6,779 | 2.05% | 126,864,000 |
| 2023-02-13 | 2023-02-09 | 4.119 | 29,854,108 | +6,779 | 2.05% | 122,959,680 |
| 2023-02-10 | 2023-02-08 | 4.166 | 29,847,329 | -8,474 | 2.05% | 124,340,719 |
| 2023-02-09 | 2023-02-07 | 4.012 | 29,855,803 | +5,084 | 2.05% | 119,795,601 |
| 2023-02-07 | 2023-02-03 | 3.741 | 29,850,719 | +93,210 | 2.05% | 111,672,761 |
| 2023-02-03 | 2023-02-01 | 3.670 | 29,757,509 | -5,084 | 2.05% | 109,216,979 |
| 2023-01-31 | 2023-01-27 | 3.835 | 29,762,593 | -42,368 | 2.05% | 114,152,998 |
| 2023-01-30 | 2023-01-26 | 3.835 | 29,804,961 | +16,947 | 2.05% | 114,315,499 |
| 2023-01-19 | 2023-01-17 | 3.658 | 29,788,014 | -13,558 | 2.05% | 108,977,399 |
| 2023-01-18 | 2023-01-16 | 3.706 | 29,801,572 | -38,978 | 2.05% | 110,433,800 |
| 2023-01-17 | 2023-01-13 | 3.729 | 29,840,550 | +52,536 | 2.05% | 111,282,559 |
| 2023-01-13 | 2023-01-11 | 3.717 | 29,788,014 | +457,573 | 2.05% | 110,735,099 |
| 2023-01-09 | 2023-01-05 | 3.977 | 29,330,441 | +11,863 | 2.02% | 116,649,180 |
| 2023-01-06 | 2023-01-04 | 4.024 | 29,318,578 | -22,031 | 2.01% | 117,986,000 |
| 2023-01-05 | 2023-01-03 | 3.942 | 29,340,609 | +5,084 | 2.02% | 115,650,839 |
| 2023-01-04 | 2022-12-30 | 3.812 | 29,335,525 | -3,390 | 2.02% | 111,822,600 |
| 2022-12-20 | 2022-12-16 | 3.481 | 29,338,915 | +3,390 | 2.02% | 102,140,802 |
| 2022-12-14 | 2022-12-12 | 3.281 | 29,335,525 | -5,084 | 2.02% | 96,243,600 |
| 2022-12-12 | 2022-12-08 | 3.434 | 29,340,609 | -5,084 | 2.02% | 100,761,659 |
| 2022-12-09 | 2022-12-07 | 3.411 | 29,345,693 | -3,390 | 2.02% | 100,086,479 |
| 2022-12-06 | 2022-12-02 | 3.363 | 29,349,083 | -5,084 | 2.02% | 98,712,600 |
| 2022-12-05 | 2022-12-01 | 3.434 | 29,354,167 | -8,474 | 2.02% | 100,808,220 |
| 2022-12-01 | 2022-11-29 | 3.552 | 29,362,641 | -169,471 | 2.02% | 104,302,522 |
| 2022-11-22 | 2022-11-18 | 3.234 | 29,532,112 | -264,376 | 2.03% | 95,494,480 |
| 2022-11-15 | 2022-11-11 | 3.151 | 29,796,488 | -149,135 | 2.05% | 93,887,881 |
| 2022-11-11 | 2022-11-09 | 3.045 | 29,945,623 | +1,695 | 2.06% | 91,177,201 |
| 2022-11-08 | 2022-11-04 | 3.104 | 29,943,928 | +11,863 | 2.06% | 92,938,940 |
| 2022-11-07 | 2022-11-03 | 2.773 | 29,932,065 | -86,430 | 2.06% | 83,011,400 |
| 2022-11-03 | 2022-11-01 | 2.762 | 30,018,495 | -93,210 | 2.06% | 82,896,839 |
| 2022-11-01 | 2022-10-28 | 2.844 | 30,111,705 | -18,642 | 2.07% | 85,641,761 |
| 2022-10-31 | 2022-10-27 | 3.057 | 30,130,347 | -110,156 | 2.07% | 92,095,221 |
| 2022-10-28 | 2022-10-26 | 3.434 | 30,240,503 | +220,313 | 2.08% | 103,852,079 |
| 2022-10-26 | 2022-10-24 | 3.399 | 30,020,190 | -6,779 | 2.06% | 102,032,639 |
| 2022-10-18 | 2022-10-14 | 3.717 | 30,026,969 | +5,084 | 2.06% | 111,623,400 |
| 2022-10-17 | 2022-10-13 | 3.694 | 30,021,885 | +123,714 | 2.06% | 110,895,900 |
| 2022-09-30 | 2022-09-28 | 3.387 | 29,898,171 | -25,420 | 2.05% | 101,265,081 |
| 2022-09-27 | 2022-09-23 | 3.670 | 29,923,591 | -8,474 | 2.06% | 109,826,539 |
| 2022-09-23 | 2022-09-21 | 3.859 | 29,932,065 | +10,168 | 2.06% | 115,509,480 |
| 2022-09-21 | 2022-09-19 | 3.800 | 29,921,897 | -16,947 | 2.06% | 113,704,641 |
| 2022-09-20 | 2022-09-16 | 3.670 | 29,938,844 | -13,558 | 2.06% | 109,882,521 |
| 2022-09-16 | 2022-09-14 | 4.166 | 29,952,402 | -174,555 | 2.06% | 124,778,442 |
| 2022-09-15 | 2022-09-13 | 4.130 | 30,126,957 | -84,736 | 2.07% | 124,438,999 |
| 2022-09-13 | 2022-09-08 | 4.414 | 30,211,693 | +13,558 | 2.08% | 133,345,960 |
| 2022-09-09 | 2022-09-07 | 4.390 | 30,198,135 | -71,178 | 2.08% | 132,573,359 |
| 2022-09-08 | 2022-09-06 | 4.237 | 30,269,313 | +84,735 | 2.08% | 128,241,978 |
| 2022-09-06 | 2022-09-02 | 4.036 | 30,184,578 | +144,051 | 2.07% | 121,827,242 |
| 2022-09-05 | 2022-09-01 | 3.824 | 30,040,527 | -677,886 | 2.06% | 114,864,481 |
| 2022-09-02 | 2022-08-31 | 3.812 | 30,718,413 | -1,620,148 | 2.11% | 117,093,960 |
| 2022-08-31 | 2022-08-29 | 3.918 | 32,338,561 | +8,474 | 2.22% | 126,704,480 |
| 2022-08-30 | 2022-08-26 | 4.024 | 32,330,087 | -84,736 | 2.22% | 130,105,138 |
| 2022-08-26 | 2022-08-24 | 4.012 | 32,414,823 | -174,556 | 2.23% | 130,063,599 |
| 2022-08-25 | 2022-08-23 | 4.130 | 32,589,379 | -847,358 | 2.24% | 134,610,001 |
| 2022-08-24 | 2022-08-22 | 3.953 | 33,436,737 | -305,048 | 2.30% | 132,191,002 |
| 2022-08-23 | 2022-08-19 | 4.012 | 33,741,785 | -525,362 | 2.32% | 135,387,998 |
| 2022-08-18 | 2022-08-16 | 3.765 | 34,267,147 | -6,779 | 2.35% | 129,003,599 |
| 2022-08-08 | 2022-08-04 | 3.163 | 34,273,926 | +6,779 | 2.36% | 108,400,640 |
| 2022-08-04 | 2022-08-02 | 3.186 | 34,267,147 | -16,947 | 2.35% | 109,187,999 |
| 2022-08-02 | 2022-07-29 | 3.210 | 34,284,094 | -22,032 | 2.36% | 110,051,199 |
| 2022-08-01 | 2022-07-28 | 3.293 | 34,306,126 | +305,049 | 2.36% | 112,955,941 |
| 2022-07-29 | 2022-07-27 | 3.257 | 34,001,077 | +305,049 | 2.34% | 110,747,760 |
| 2022-07-20 | 2022-07-18 | 3.694 | 33,696,028 | -250,818 | 2.32% | 124,467,580 |
| 2022-07-18 | 2022-07-14 | 3.363 | 33,946,846 | -194,892 | 2.33% | 114,176,700 |
| 2022-07-14 | 2022-07-12 | 3.493 | 34,141,738 | -6,779 | 2.35% | 119,264,319 |
| 2022-07-13 | 2022-07-11 | 3.529 | 34,148,517 | +166,082 | 2.35% | 120,497,000 |
| 2022-07-12 | 2022-07-08 | 3.529 | 33,982,435 | -8,474 | 2.34% | 119,910,960 |
| 2022-07-11 | 2022-07-07 | 3.481 | 33,990,909 | +25,421 | 2.34% | 118,336,301 |
| 2022-07-08 | 2022-07-06 | 3.411 | 33,965,488 | -135,577 | 2.33% | 115,842,761 |
| 2022-07-07 | 2022-07-05 | 3.375 | 34,101,065 | +16,947 | 2.34% | 115,097,840 |
| 2022-07-06 | 2022-07-04 | 3.269 | 34,084,118 | +171,166 | 2.34% | 111,420,480 |
| 2022-07-05 | 2022-06-30 | 3.760 | 33,912,952 | +3,347,063 | 2.33% | 127,524,358 |
| 2022-07-04 | 2022-06-29 | 3.695 | 30,565,889 | +3,130,653 | 2.10% | 112,928,841 |
| 2022-06-28 | 2022-06-24 | 3.603 | 27,435,236 | -44,113 | 2.10% | 98,837,279 |
| 2022-06-27 | 2022-06-23 | 3.603 | 27,479,349 | -991,782 | 2.10% | 98,996,199 |
| 2022-06-24 | 2022-06-22 | 3.629 | 28,471,131 | +76,057 | 2.18% | 103,317,840 |
| 2022-06-23 | 2022-06-21 | 3.681 | 28,395,074 | +871,612 | 2.17% | 104,535,200 |
| 2022-06-15 | 2022-06-13 | 3.576 | 27,523,462 | -162,762 | 2.11% | 98,431,359 |
| 2022-06-13 | 2022-06-09 | 3.668 | 27,686,224 | -15,211 | 2.12% | 101,561,580 |
| 2022-05-30 | 2022-05-26 | 3.589 | 27,701,435 | +76,057 | 2.12% | 99,432,059 |
| 2022-05-27 | 2022-05-25 | 3.681 | 27,625,378 | +38,028 | 2.12% | 101,701,599 |
| 2022-05-23 | 2022-05-19 | 3.629 | 27,587,350 | -22,817 | 2.11% | 100,110,720 |
| 2022-05-20 | 2022-05-18 | 3.550 | 27,610,167 | +45,634 | 2.11% | 98,015,400 |
| 2022-05-17 | 2022-05-13 | 3.550 | 27,564,533 | -22,817 | 2.11% | 97,853,400 |
| 2022-05-13 | 2022-05-11 | 3.511 | 27,587,350 | +94,311 | 2.11% | 96,846,240 |
| 2022-05-12 | 2022-05-10 | 3.550 | 27,493,039 | +13,690 | 2.11% | 97,599,598 |
| 2022-05-11 | 2022-05-06 | 3.405 | 27,479,349 | -118,649 | 2.10% | 93,576,699 |
| 2022-05-10 | 2022-05-05 | 3.511 | 27,597,998 | -15,211 | 2.11% | 96,883,620 |
| 2022-05-06 | 2022-05-04 | 3.603 | 27,613,209 | -30,423 | 2.11% | 99,478,439 |
| 2022-05-05 | 2022-05-03 | 3.629 | 27,643,632 | +25,859 | 2.12% | 100,314,960 |
| 2022-05-04 | 2022-04-29 | 3.603 | 27,617,773 | -24,338 | 2.11% | 99,494,881 |
| 2022-05-03 | 2022-04-28 | 3.616 | 27,642,111 | +38,029 | 2.12% | 99,946,000 |
| 2022-04-29 | 2022-04-27 | 3.484 | 27,604,082 | +15,211 | 2.11% | 96,179,098 |
| 2022-04-28 | 2022-04-26 | 3.353 | 27,588,871 | -279,889 | 2.11% | 92,498,700 |
| 2022-04-27 | 2022-04-25 | 3.340 | 27,868,760 | +31,943 | 2.13% | 93,070,679 |
| 2022-04-26 | 2022-04-22 | 3.418 | 27,836,817 | -31,943 | 2.13% | 95,160,002 |
| 2022-04-20 | 2022-04-14 | 3.287 | 27,868,760 | +264,678 | 2.13% | 91,604,999 |
| 2022-04-19 | 2022-04-13 | 3.248 | 27,604,082 | -232,735 | 2.11% | 89,646,178 |
| 2022-04-12 | 2022-04-08 | 3.313 | 27,836,817 | -1,521 | 2.13% | 92,232,002 |
| 2022-04-07 | 2022-04-04 | 3.313 | 27,838,338 | +39,550 | 2.13% | 92,237,041 |
| 2022-04-01 | 2022-03-30 | 3.182 | 27,798,788 | +15,211 | 2.13% | 88,451,000 |
| 2022-03-31 | 2022-03-29 | 3.156 | 27,783,577 | -53,240 | 2.13% | 87,672,001 |
| 2022-03-30 | 2022-03-28 | 3.234 | 27,836,817 | +190,143 | 2.13% | 90,036,002 |
| 2022-03-29 | 2022-03-25 | 3.090 | 27,646,674 | -39,550 | 2.12% | 85,422,499 |
| 2022-03-21 | 2022-03-17 | 3.287 | 27,686,224 | -9,127 | 2.12% | 91,005,000 |
| 2022-03-18 | 2022-03-16 | 3.195 | 27,695,351 | +3,043 | 2.12% | 88,486,021 |
| 2022-03-15 | 2022-03-11 | 3.484 | 27,692,308 | -10,648 | 2.12% | 96,486,498 |
| 2022-03-14 | 2022-03-10 | 3.629 | 27,702,956 | +76,056 | 2.12% | 100,530,238 |
| 2022-03-11 | 2022-03-09 | 3.511 | 27,626,900 | +10,648 | 2.12% | 96,985,082 |
| 2022-03-04 | 2022-03-02 | 3.787 | 27,616,252 | -3,042 | 2.11% | 104,572,802 |
| 2022-03-03 | 2022-03-01 | 3.826 | 27,619,294 | -7,606 | 2.11% | 105,673,741 |
| 2022-03-01 | 2022-02-25 | 3.892 | 27,626,900 | +10,648 | 2.12% | 107,519,042 |
| 2022-02-17 | 2022-02-15 | 3.681 | 27,616,252 | +15,212 | 2.11% | 101,668,002 |
| 2022-02-14 | 2022-02-10 | 4.023 | 27,601,040 | +73,014 | 2.11% | 111,047,399 |
| 2022-02-09 | 2022-02-07 | 3.852 | 27,528,026 | -44,113 | 2.11% | 106,048,422 |
| 2022-02-07 | 2022-01-31 | 3.747 | 27,572,139 | +82,142 | 2.11% | 103,318,202 |
| 2022-01-27 | 2022-01-25 | 3.760 | 27,489,997 | -12,169 | 2.10% | 103,371,839 |
| 2022-01-25 | 2022-01-21 | 4.023 | 27,502,166 | -282,932 | 2.11% | 110,649,599 |
| 2022-01-24 | 2022-01-20 | 3.984 | 27,785,098 | +223,607 | 2.13% | 110,691,961 |
| 2022-01-21 | 2022-01-19 | 3.984 | 27,561,491 | +124,734 | 2.11% | 109,801,141 |
| 2022-01-20 | 2022-01-18 | 3.931 | 27,436,757 | +41,070 | 2.10% | 107,861,259 |
| 2022-01-17 | 2022-01-13 | 3.958 | 27,395,687 | -422,876 | 2.10% | 108,420,201 |
| 2022-01-14 | 2022-01-12 | 4.063 | 27,818,563 | +45,634 | 2.13% | 113,019,841 |
| 2022-01-13 | 2022-01-11 | 4.023 | 27,772,929 | -231,213 | 2.13% | 111,738,961 |
| 2022-01-12 | 2022-01-10 | 3.905 | 28,004,142 | +22,817 | 2.14% | 109,355,401 |
| 2022-01-11 | 2022-01-07 | 3.931 | 27,981,325 | +6,085 | 2.14% | 110,002,102 |
| 2022-01-10 | 2022-01-06 | 4.063 | 27,975,240 | -10,648 | 2.14% | 113,656,380 |
| 2022-01-06 | 2022-01-04 | 4.352 | 27,985,888 | -4,563 | 2.14% | 121,794,760 |
| 2022-01-05 | 2022-01-03 | 4.733 | 27,990,451 | -33,465 | 2.14% | 132,487,198 |
| 2022-01-04 | 2021-12-31 | 4.470 | 28,023,916 | -15,212 | 2.15% | 125,276,398 |
| 2022-01-03 | 2021-12-29 | 4.391 | 28,039,128 | -164,283 | 2.15% | 123,132,441 |
| 2021-12-30 | 2021-12-28 | 4.431 | 28,203,411 | +181,016 | 2.16% | 124,966,341 |
| 2021-12-29 | 2021-12-24 | 4.825 | 28,022,395 | -261,636 | 2.15% | 135,217,479 |
| 2021-12-28 | 2021-12-22 | 4.365 | 28,284,031 | -126,254 | 2.17% | 123,464,160 |
| 2021-12-23 | 2021-12-21 | 4.483 | 28,410,285 | -6,085 | 2.18% | 127,377,138 |
| 2021-12-22 | 2021-12-20 | 4.405 | 28,416,370 | -836,626 | 2.18% | 125,162,700 |
| 2021-12-21 | 2021-12-17 | 4.497 | 29,252,996 | -3,042 | 2.24% | 131,540,042 |
| 2021-12-20 | 2021-12-16 | 4.536 | 29,256,038 | -31,944 | 2.24% | 132,707,701 |
| 2021-12-17 | 2021-12-15 | 4.497 | 29,287,982 | -228,170 | 2.24% | 131,697,361 |
| 2021-12-16 | 2021-12-14 | 4.128 | 29,516,152 | -10,648 | 2.26% | 121,857,119 |
| 2021-12-15 | 2021-12-13 | 4.050 | 29,526,800 | +71,493 | 2.26% | 119,571,759 |
| 2021-12-14 | 2021-12-10 | 4.115 | 29,455,307 | -4,563 | 2.26% | 121,218,641 |
| 2021-12-13 | 2021-12-09 | 4.313 | 29,459,870 | +279,889 | 2.26% | 127,047,519 |
| 2021-12-10 | 2021-12-08 | 3.866 | 29,179,981 | +56,282 | 2.23% | 112,796,040 |
| 2021-12-09 | 2021-12-07 | 3.747 | 29,123,699 | -184,057 | 2.23% | 109,132,201 |
| 2021-12-08 | 2021-12-06 | 3.484 | 29,307,756 | +1,230,600 | 2.24% | 102,115,098 |
| 2021-12-02 | 2021-11-30 | 3.195 | 28,077,156 | +36,507 | 2.15% | 89,705,879 |
| 2021-11-30 | 2021-11-26 | 3.142 | 28,040,649 | -342,256 | 2.15% | 88,114,520 |
| 2021-11-29 | 2021-11-25 | 3.208 | 28,382,905 | +380,284 | 2.17% | 91,055,920 |
| 2021-11-24 | 2021-11-22 | 3.129 | 28,002,621 | -76,056 | 2.14% | 87,626,842 |
| 2021-11-19 | 2021-11-17 | 3.261 | 28,078,677 | -50,198 | 2.15% | 91,556,639 |
| 2021-11-12 | 2021-11-10 | 3.353 | 28,128,875 | -1,521 | 2.15% | 94,309,200 |
| 2021-11-10 | 2021-11-08 | 3.418 | 28,130,396 | -73,015 | 2.15% | 96,163,600 |
| 2021-11-09 | 2021-11-05 | 3.458 | 28,203,411 | -38,028 | 2.16% | 97,525,661 |
| 2021-11-08 | 2021-11-04 | 3.655 | 28,241,439 | -38,029 | 2.16% | 103,226,960 |
| 2021-11-05 | 2021-11-03 | 3.668 | 28,279,468 | -15,211 | 2.17% | 103,737,782 |
| 2021-11-04 | 2021-11-02 | 3.734 | 28,294,679 | +7,606 | 2.17% | 105,653,680 |
| 2021-11-02 | 2021-10-29 | 3.800 | 28,287,073 | +16,732 | 2.17% | 107,484,879 |
| 2021-11-01 | 2021-10-28 | 3.852 | 28,270,341 | +139,945 | 2.16% | 108,908,101 |
| 2021-10-29 | 2021-10-27 | 3.958 | 28,130,396 | -287,495 | 2.15% | 111,327,860 |
| 2021-10-28 | 2021-10-26 | 3.734 | 28,417,891 | -9,127 | 2.18% | 106,113,760 |
| 2021-10-27 | 2021-10-25 | 3.839 | 28,427,018 | -47,155 | 2.18% | 109,137,920 |
| 2021-10-25 | 2021-10-21 | 3.944 | 28,474,173 | +76,057 | 2.18% | 112,313,999 |
| 2021-10-22 | 2021-10-20 | 4.076 | 28,398,116 | +307,270 | 2.17% | 115,747,799 |
| 2021-10-21 | 2021-10-19 | 3.852 | 28,090,846 | -114,086 | 2.15% | 108,216,618 |
| 2021-10-20 | 2021-10-18 | 3.787 | 28,204,932 | +53,240 | 2.16% | 106,801,921 |
| 2021-10-19 | 2021-10-15 | 3.918 | 28,151,692 | +27,380 | 2.16% | 110,301,720 |
| 2021-10-18 | 2021-10-12 | 4.023 | 28,124,312 | -22,817 | 2.15% | 113,152,682 |
| 2021-10-15 | 2021-10-11 | 3.997 | 28,147,129 | -409,186 | 2.16% | 112,504,322 |
| 2021-10-12 | 2021-10-08 | 3.971 | 28,556,315 | -1,594,152 | 2.19% | 113,388,922 |
| 2021-10-11 | 2021-10-07 | 4.207 | 30,150,467 | +85,184 | 2.31% | 126,854,401 |
| 2021-10-08 | 2021-10-06 | 4.181 | 30,065,283 | +684,512 | 2.30% | 125,705,400 |
| 2021-10-07 | 2021-10-05 | 4.050 | 29,380,771 | -76,057 | 2.25% | 118,980,400 |
| 2021-10-06 | 2021-10-04 | 4.010 | 29,456,828 | +76,057 | 2.26% | 118,126,500 |
| 2021-10-05 | 2021-09-30 | 4.247 | 29,380,771 | -115,607 | 2.25% | 124,774,900 |
| 2021-10-04 | 2021-09-29 | 4.050 | 29,496,378 | +118,649 | 2.26% | 119,448,562 |
| 2021-09-30 | 2021-09-28 | 3.984 | 29,377,729 | +331,608 | 2.25% | 117,036,781 |
| 2021-09-29 | 2021-09-27 | 3.905 | 29,046,121 | -69,972 | 2.22% | 113,424,301 |
| 2021-09-28 | 2021-09-24 | 4.470 | 29,116,093 | -705,808 | 2.23% | 130,158,799 |
| 2021-09-27 | 2021-09-23 | 4.247 | 29,821,901 | +430,482 | 2.28% | 126,648,300 |
| 2021-09-23 | 2021-09-20 | 3.576 | 29,391,419 | -89,747 | 2.25% | 105,111,680 |
| 2021-09-21 | 2021-09-17 | 3.721 | 29,481,166 | +696,681 | 2.26% | 109,696,459 |
| 2021-09-20 | 2021-09-16 | 3.668 | 28,784,485 | -1,638,265 | 2.20% | 105,590,339 |
| 2021-09-17 | 2021-09-15 | 3.800 | 30,422,750 | +462,426 | 2.33% | 115,599,999 |
| 2021-09-16 | 2021-09-14 | 3.892 | 29,960,324 | +409,185 | 2.29% | 116,600,318 |
| 2021-09-15 | 2021-09-13 | 3.971 | 29,551,139 | -13,690 | 2.26% | 117,339,082 |
| 2021-09-14 | 2021-09-10 | 3.918 | 29,564,829 | +304,228 | 2.26% | 115,838,561 |
| 2021-09-13 | 2021-09-09 | 4.036 | 29,260,601 | -193,185 | 2.24% | 118,109,039 |
| 2021-09-10 | 2021-09-08 | 4.076 | 29,453,786 | +501,976 | 2.26% | 120,050,601 |
| 2021-09-08 | 2021-09-06 | 4.207 | 28,951,810 | -301,186 | 2.22% | 121,811,199 |
| 2021-09-07 | 2021-09-03 | 4.260 | 29,252,996 | +187,100 | 2.24% | 124,616,882 |
| 2021-09-06 | 2021-09-02 | 3.984 | 29,065,896 | +871,612 | 2.23% | 115,794,481 |
| 2021-09-03 | 2021-09-01 | 3.589 | 28,194,284 | +152,114 | 2.16% | 101,201,101 |
| 2021-09-02 | 2021-08-31 | 3.471 | 28,042,170 | -392,454 | 2.15% | 97,336,800 |
| 2021-09-01 | 2021-08-30 | 3.655 | 28,434,624 | +1,064,797 | 2.18% | 103,933,082 |
| 2021-08-31 | 2021-08-27 | 3.550 | 27,369,827 | -404,623 | 2.10% | 97,162,199 |
| 2021-08-30 | 2021-08-26 | 3.668 | 27,774,450 | +62,367 | 2.13% | 101,885,220 |
| 2021-08-27 | 2021-08-25 | 3.603 | 27,712,083 | -250,988 | 2.12% | 99,834,639 |
| 2021-08-26 | 2021-08-24 | 3.445 | 27,963,071 | +76,057 | 2.14% | 96,326,920 |
| 2021-08-25 | 2021-08-23 | 3.616 | 27,887,014 | -2,351,679 | 2.14% | 100,831,500 |
| 2021-08-24 | 2021-08-20 | 3.182 | 30,238,693 | -322,481 | 2.32% | 96,214,361 |
| 2021-08-23 | 2021-08-19 | 3.274 | 30,561,174 | +2,243,678 | 2.34% | 100,053,181 |
| 2021-08-19 | 2021-08-17 | 3.077 | 28,317,496 | -734,709 | 2.17% | 87,122,880 |
| 2021-08-18 | 2021-08-16 | 3.169 | 29,052,205 | -42,592 | 2.22% | 92,057,179 |
| 2021-08-17 | 2021-08-13 | 3.156 | 29,094,797 | -208,396 | 2.23% | 91,809,599 |
| 2021-08-16 | 2021-08-12 | 3.195 | 29,303,193 | +781,865 | 2.24% | 93,623,040 |
| 2021-08-13 | 2021-08-11 | 3.142 | 28,521,328 | +1,136,289 | 2.18% | 89,624,999 |
| 2021-08-11 | 2021-08-09 | 3.024 | 27,385,039 | -15,211 | 2.10% | 82,813,801 |
| 2021-08-09 | 2021-08-05 | 2.985 | 27,400,250 | -22,817 | 2.10% | 81,779,020 |
| 2021-08-04 | 2021-08-02 | 2.998 | 27,423,067 | -53,240 | 2.10% | 82,207,680 |
| 2021-08-03 | 2021-07-30 | 2.827 | 27,476,307 | -16,732 | 2.10% | 77,670,900 |
| 2021-07-29 | 2021-07-27 | 2.774 | 27,493,039 | +16,732 | 2.11% | 76,272,279 |
| 2021-07-28 | 2021-07-26 | 2.801 | 27,476,307 | +15,211 | 2.10% | 76,948,380 |
| 2021-07-23 | 2021-07-21 | 2.853 | 27,461,096 | -15,211 | 2.10% | 78,350,021 |
| 2021-07-15 | 2021-07-13 | 2.853 | 27,476,307 | +1,521 | 2.10% | 78,393,420 |
| 2021-07-14 | 2021-07-12 | 2.801 | 27,474,786 | -50,197 | 2.10% | 76,944,121 |
| 2021-07-09 | 2021-07-07 | 2.853 | 27,524,983 | +15,211 | 2.11% | 78,532,299 |
| 2021-07-08 | 2021-07-06 | 2.866 | 27,509,772 | +45,634 | 2.11% | 78,850,600 |
| 2021-07-07 | 2021-07-05 | 2.945 | 27,464,138 | -22,817 | 2.10% | 80,886,400 |
| 2021-07-05 | 2021-06-30 | 3.776 | 27,486,955 | +3,313,863 | 2.10% | 103,796,205 |
| 2021-07-02 | 2021-06-29 | 3.821 | 24,173,092 | +13,400 | 2.10% | 92,364,799 |
| 2021-06-30 | 2021-06-28 | 3.925 | 24,159,692 | -53,599 | 2.10% | 94,837,798 |
| 2021-06-28 | 2021-06-24 | 3.761 | 24,213,291 | +13,399 | 2.10% | 91,072,799 |
| 2021-06-24 | 2021-06-22 | 3.806 | 24,199,892 | -20,099 | 2.10% | 92,106,002 |
| 2021-06-23 | 2021-06-21 | 3.791 | 24,219,991 | -5,360 | 2.11% | 91,820,999 |
| 2021-06-22 | 2021-06-18 | 3.791 | 24,225,351 | -66,999 | 2.11% | 91,841,320 |
| 2021-06-21 | 2021-06-17 | 3.821 | 24,292,350 | -20,099 | 2.11% | 92,820,481 |
| 2021-06-18 | 2021-06-16 | 3.791 | 24,312,449 | -75,039 | 2.11% | 92,171,519 |
| 2021-06-17 | 2021-06-15 | 3.791 | 24,387,488 | -12,059 | 2.12% | 92,456,001 |
| 2021-06-16 | 2021-06-11 | 3.761 | 24,399,547 | -261,295 | 2.12% | 91,773,359 |
| 2021-06-02 | 2021-05-31 | 3.582 | 24,660,842 | +85,758 | 2.14% | 88,339,200 |
| 2021-06-01 | 2021-05-28 | 3.567 | 24,575,084 | +45,559 | 2.14% | 87,665,201 |
| 2021-05-31 | 2021-05-27 | 3.582 | 24,529,525 | +33,500 | 2.13% | 87,868,801 |
| 2021-05-27 | 2021-05-25 | 3.612 | 24,496,025 | +42,879 | 2.13% | 88,480,039 |
| 2021-05-21 | 2021-05-18 | 3.627 | 24,453,146 | +33,499 | 2.13% | 88,690,139 |
| 2021-05-20 | 2021-05-17 | 3.597 | 24,419,647 | -93,798 | 2.12% | 87,839,680 |
| 2021-05-18 | 2021-05-14 | 3.657 | 24,513,445 | +53,599 | 2.13% | 89,640,600 |
| 2021-05-17 | 2021-05-13 | 3.567 | 24,459,846 | +49,579 | 2.13% | 87,254,120 |
| 2021-05-14 | 2021-05-12 | 3.627 | 24,410,267 | +13,400 | 2.12% | 88,534,619 |
| 2021-05-12 | 2021-05-10 | 3.582 | 24,396,867 | +20,099 | 2.12% | 87,393,598 |
| 2021-05-07 | 2021-05-05 | 3.552 | 24,376,768 | +14,740 | 2.12% | 86,593,921 |
| 2021-05-06 | 2021-05-04 | 3.552 | 24,362,028 | +45,559 | 2.12% | 86,541,559 |
| 2021-05-04 | 2021-04-30 | 3.552 | 24,316,469 | +205,016 | 2.11% | 86,379,720 |
| 2021-05-03 | 2021-04-29 | 3.612 | 24,111,453 | +652,566 | 2.10% | 87,090,958 |
| 2021-04-30 | 2021-04-28 | 3.582 | 23,458,887 | +120,597 | 2.04% | 84,033,600 |
| 2021-04-29 | 2021-04-27 | 3.552 | 23,338,290 | +1,275,654 | 2.03% | 82,904,921 |
| 2021-04-28 | 2021-04-26 | 3.582 | 22,062,636 | +1,025,078 | 1.92% | 79,031,998 |
| 2021-04-27 | 2021-04-23 | 3.612 | 21,037,558 | +6,700 | 1.83% | 75,988,000 |
| 2021-04-26 | 2021-04-22 | 3.642 | 21,030,858 | +133,997 | 1.83% | 76,591,599 |
| 2021-04-13 | 2021-04-09 | 3.552 | 20,896,861 | +187,596 | 1.82% | 74,232,200 |
| 2021-04-12 | 2021-04-08 | 3.552 | 20,709,265 | +147,397 | 1.80% | 73,565,800 |
| 2021-04-09 | 2021-04-07 | 3.567 | 20,561,868 | +200,996 | 1.79% | 73,349,100 |
| 2021-04-08 | 2021-04-01 | 3.537 | 20,360,872 | +241,195 | 1.77% | 72,024,299 |
| 2021-04-07 | 2021-03-31 | 3.582 | 20,119,677 | -491,770 | 1.75% | 72,071,999 |
| 2021-03-31 | 2021-03-29 | 3.343 | 20,611,447 | -44,219 | 1.79% | 68,911,360 |
| 2021-03-30 | 2021-03-26 | 3.269 | 20,655,666 | +72,358 | 1.80% | 67,517,700 |
| 2021-03-29 | 2021-03-25 | 3.149 | 20,583,308 | +66,999 | 1.79% | 64,823,421 |
| 2021-03-25 | 2021-03-23 | 3.239 | 20,516,309 | -8,040 | 1.78% | 66,449,740 |
| 2021-03-24 | 2021-03-22 | 3.314 | 20,524,349 | -1,867,921 | 1.78% | 68,007,481 |
| 2021-03-23 | 2021-03-19 | 3.105 | 22,392,270 | -312,213 | 1.95% | 69,517,761 |
| 2021-03-22 | 2021-03-18 | 3.090 | 22,704,483 | +32,159 | 1.97% | 70,148,160 |
| 2021-03-19 | 2021-03-17 | 3.090 | 22,672,324 | +1,252,874 | 1.97% | 70,048,801 |
| 2021-03-18 | 2021-03-16 | 3.134 | 21,419,450 | +1,050,538 | 1.86% | 67,137,000 |
| 2021-03-17 | 2021-03-15 | 3.179 | 20,368,912 | -12,060 | 1.77% | 64,756,260 |
| 2021-03-10 | 2021-03-08 | 3.209 | 20,380,972 | -80,398 | 1.77% | 65,403,001 |
| 2021-03-03 | 2021-03-01 | 3.179 | 20,461,370 | +1,340 | 1.78% | 65,050,200 |
| 2021-02-26 | 2021-02-24 | 3.134 | 20,460,030 | -6,700 | 1.78% | 64,129,800 |
| 2021-02-24 | 2021-02-22 | 3.224 | 20,466,730 | -14,740 | 1.78% | 65,983,680 |
| 2021-02-22 | 2021-02-18 | 3.119 | 20,481,470 | -52,259 | 1.78% | 63,891,301 |
| 2021-02-18 | 2021-02-16 | 3.060 | 20,533,729 | +46,899 | 1.78% | 62,828,401 |
| 2021-02-10 | 2021-02-08 | 2.940 | 20,486,830 | +66,999 | 1.78% | 60,238,661 |
| 2021-02-09 | 2021-02-05 | 2.955 | 20,419,831 | +79,058 | 1.77% | 60,346,440 |
| 2021-02-08 | 2021-02-04 | 2.970 | 20,340,773 | +26,800 | 1.77% | 60,416,401 |
| 2021-02-05 | 2021-02-03 | 2.985 | 20,313,973 | +175,536 | 1.77% | 60,639,999 |
| 2021-01-29 | 2021-01-27 | 3.060 | 20,138,437 | +13,400 | 1.75% | 61,618,900 |
| 2021-01-28 | 2021-01-26 | 3.015 | 20,125,037 | -33,499 | 1.75% | 60,676,759 |
| 2021-01-27 | 2021-01-25 | 3.090 | 20,158,536 | +147,396 | 1.75% | 62,282,159 |
| 2021-01-25 | 2021-01-21 | 3.209 | 20,011,140 | +80,399 | 1.74% | 64,216,201 |
| 2021-01-22 | 2021-01-20 | 3.209 | 19,930,741 | -20,100 | 1.73% | 63,958,199 |
| 2021-01-21 | 2021-01-19 | 3.224 | 19,950,841 | -80,398 | 1.73% | 64,320,481 |
| 2021-01-20 | 2021-01-18 | 3.060 | 20,031,239 | -9,380 | 1.74% | 61,290,900 |
| 2021-01-18 | 2021-01-14 | 3.105 | 20,040,619 | +13,400 | 1.74% | 62,216,960 |
| 2021-01-15 | 2021-01-13 | 3.060 | 20,027,219 | +200,996 | 1.74% | 61,278,599 |
| 2021-01-06 | 2021-01-04 | 3.090 | 19,826,223 | -33,500 | 1.72% | 61,255,439 |
| 2021-01-04 | 2020-12-29 | 2.970 | 19,859,723 | -20,099 | 1.73% | 58,987,581 |
| 2020-12-30 | 2020-12-28 | 2.985 | 19,879,822 | -100,498 | 1.73% | 59,343,999 |
| 2020-12-29 | 2020-12-24 | 2.866 | 19,980,320 | +3,822,939 | 1.74% | 57,258,239 |
| 2020-12-28 | 2020-12-22 | 2.791 | 16,157,381 | +40,200 | 1.40% | 45,096,921 |
| 2020-12-23 | 2020-12-21 | 2.836 | 16,117,181 | -6,700 | 1.40% | 45,706,399 |
| 2020-12-22 | 2020-12-18 | 2.896 | 16,123,881 | +53,599 | 1.40% | 46,688,039 |
| 2020-12-21 | 2020-12-17 | 2.836 | 16,070,282 | +6,699 | 1.40% | 45,573,399 |
| 2020-12-18 | 2020-12-16 | 2.851 | 16,063,583 | +6,700 | 1.40% | 45,794,161 |
| 2020-12-16 | 2020-12-14 | 2.851 | 16,056,883 | +6,700 | 1.40% | 45,775,061 |
| 2020-12-15 | 2020-12-11 | 2.821 | 16,050,183 | +5,360 | 1.40% | 45,276,841 |
| 2020-12-14 | 2020-12-10 | 2.851 | 16,044,823 | +13,400 | 1.39% | 45,740,680 |
| 2020-12-10 | 2020-12-08 | 2.940 | 16,031,423 | +6,700 | 1.39% | 47,138,159 |
| 2020-12-09 | 2020-12-07 | 2.970 | 16,024,723 | +13,399 | 1.39% | 47,596,819 |
| 2020-12-04 | 2020-12-02 | 3.075 | 16,011,324 | +20,100 | 1.39% | 49,229,881 |
| 2020-12-03 | 2020-12-01 | 3.075 | 15,991,224 | -29,479 | 1.39% | 49,168,080 |
| 2020-12-02 | 2020-11-30 | 3.060 | 16,020,703 | +84,418 | 1.39% | 49,019,599 |
| 2020-11-26 | 2020-11-24 | 3.134 | 15,936,285 | +33,499 | 1.39% | 49,950,599 |
| 2020-11-24 | 2020-11-20 | 3.060 | 15,902,786 | -18,759 | 1.38% | 48,658,800 |
| 2020-11-18 | 2020-11-16 | 3.119 | 15,921,545 | +33,499 | 1.38% | 49,666,758 |
| 2020-11-03 | 2020-10-30 | 2.866 | 15,888,046 | -26,800 | 1.38% | 45,530,879 |
| 2020-10-14 | 2020-10-09 | 3.060 | 15,914,846 | -8,039 | 1.38% | 48,695,701 |
| 2020-10-08 | 2020-10-06 | 3.075 | 15,922,885 | -1,340 | 1.38% | 48,957,959 |
| 2020-09-28 | 2020-09-24 | 3.015 | 15,924,225 | -84,419 | 1.38% | 48,011,359 |
| 2020-09-23 | 2020-09-21 | 3.045 | 16,008,644 | +17,420 | 1.39% | 48,743,761 |
| 2020-09-22 | 2020-09-18 | 3.075 | 15,991,224 | +18,760 | 1.39% | 49,168,080 |
| 2020-09-17 | 2020-09-15 | 3.119 | 15,972,464 | -1,340 | 1.39% | 49,825,599 |
| 2020-09-14 | 2020-09-10 | 3.179 | 15,973,804 | +1,340 | 1.39% | 50,783,459 |
| 2020-09-04 | 2020-09-02 | 3.164 | 15,972,464 | +40,199 | 1.39% | 50,540,799 |
| 2020-09-03 | 2020-09-01 | 3.239 | 15,932,265 | +66,998 | 1.38% | 51,602,599 |
| 2020-09-02 | 2020-08-31 | 3.239 | 15,865,267 | +80,399 | 1.38% | 51,385,601 |
| 2020-09-01 | 2020-08-28 | 3.284 | 15,784,868 | +308,193 | 1.37% | 51,831,999 |
| 2020-08-28 | 2020-08-26 | 3.343 | 15,476,675 | -37,519 | 1.35% | 51,744,001 |
| 2020-08-27 | 2020-08-25 | 3.373 | 15,514,194 | -133,997 | 1.35% | 52,332,560 |
| 2020-08-25 | 2020-08-21 | 3.508 | 15,648,191 | -337,673 | 1.36% | 54,886,599 |
| 2020-08-21 | 2020-08-19 | 3.731 | 15,985,864 | +267,994 | 1.39% | 59,649,999 |
| 2020-08-19 | 2020-08-17 | 3.508 | 15,717,870 | +40,199 | 1.37% | 55,131,001 |
| 2020-08-18 | 2020-08-14 | 3.463 | 15,677,671 | +66,999 | 1.36% | 54,288,001 |
| 2020-08-11 | 2020-08-07 | 3.403 | 15,610,672 | +401,992 | 1.36% | 53,124,000 |
| 2020-07-27 | 2020-07-23 | 3.433 | 15,208,680 | +21,439 | 1.32% | 52,209,998 |
| 2020-07-21 | 2020-07-17 | 3.269 | 15,187,241 | -133,997 | 1.32% | 49,642,920 |
| 2020-07-13 | 2020-07-09 | 3.433 | 15,321,238 | +40,199 | 1.33% | 52,596,400 |
| 2020-07-10 | 2020-07-08 | 3.448 | 15,281,039 | +167,497 | 1.33% | 52,686,480 |
| 2020-07-09 | 2020-07-07 | 3.418 | 15,113,542 | +200,995 | 1.31% | 51,657,818 |
| 2020-07-08 | 2020-07-06 | 3.567 | 14,912,547 | -20,099 | 1.30% | 53,196,621 |
| 2020-07-06 | 2020-07-02 | 3.719 | 14,932,646 | -129,978 | 1.30% | 55,538,393 |
| 2020-07-03 | 2020-06-30 | 3.575 | 15,062,624 | +1,048,783 | 1.31% | 53,848,555 |
| 2020-06-30 | 2020-06-26 | 3.623 | 14,013,841 | +137,231 | 1.31% | 50,773,158 |
| 2020-06-24 | 2020-06-22 | 3.799 | 13,876,610 | -311,890 | 1.30% | 52,723,021 |
| 2020-06-23 | 2020-06-19 | 3.815 | 14,188,500 | -62,378 | 1.32% | 54,135,481 |
| 2020-06-18 | 2020-06-16 | 3.719 | 14,250,878 | +275,711 | 1.33% | 53,002,721 |
| 2020-06-10 | 2020-06-08 | 3.815 | 13,975,167 | +187,134 | 1.30% | 53,321,520 |
| 2020-06-08 | 2020-06-04 | 3.815 | 13,788,033 | +22,456 | 1.29% | 52,607,520 |
| 2020-06-03 | 2020-06-01 | 3.848 | 13,765,577 | -18,713 | 1.29% | 52,963,200 |
| 2020-06-01 | 2020-05-28 | 3.783 | 13,784,290 | -133,489 | 1.29% | 52,151,278 |
| 2020-05-29 | 2020-05-27 | 3.880 | 13,917,779 | +6,237 | 1.30% | 53,995,039 |
| 2020-05-28 | 2020-05-26 | 3.848 | 13,911,542 | +6,238 | 1.30% | 53,524,802 |
| 2020-05-26 | 2020-05-22 | 3.783 | 13,905,304 | +38,675 | 1.30% | 52,609,121 |
| 2020-05-22 | 2020-05-20 | 3.928 | 13,866,629 | +311,890 | 1.29% | 54,463,499 |
| 2020-05-13 | 2020-05-11 | 3.944 | 13,554,739 | -62,378 | 1.27% | 53,455,799 |
| 2020-05-11 | 2020-05-07 | 4.104 | 13,617,117 | -130,994 | 1.27% | 55,884,799 |
| 2020-05-07 | 2020-05-05 | 4.056 | 13,748,111 | +18,713 | 1.28% | 55,761,199 |
| 2020-05-06 | 2020-05-04 | 4.072 | 13,729,398 | +18,714 | 1.28% | 55,905,401 |
| 2020-05-05 | 2020-04-29 | 4.312 | 13,710,684 | +87,329 | 1.28% | 59,126,198 |
| 2020-05-04 | 2020-04-28 | 3.896 | 13,623,355 | +213,333 | 1.27% | 53,071,199 |
| 2020-04-27 | 2020-04-23 | 3.815 | 13,410,022 | -28,694 | 1.25% | 51,165,238 |
| 2020-04-23 | 2020-04-21 | 3.735 | 13,438,716 | +62,378 | 1.25% | 50,197,519 |
| 2020-04-20 | 2020-04-16 | 3.735 | 13,376,338 | +62,378 | 1.25% | 49,964,519 |
| 2020-04-16 | 2020-04-14 | 3.831 | 13,313,960 | -62,378 | 1.24% | 51,012,159 |
| 2020-04-07 | 2020-04-03 | 3.559 | 13,376,338 | +76,101 | 1.25% | 47,605,679 |
| 2020-04-06 | 2020-04-02 | 3.655 | 13,300,237 | +62,378 | 1.24% | 48,614,160 |
| 2020-03-31 | 2020-03-27 | 3.671 | 13,237,859 | -286,939 | 1.24% | 48,598,380 |
| 2020-03-30 | 2020-03-26 | 3.431 | 13,524,798 | -62,378 | 1.26% | 46,399,480 |
| 2020-03-27 | 2020-03-25 | 3.335 | 13,587,176 | -24,951 | 1.27% | 45,306,560 |
| 2020-03-20 | 2020-03-18 | 3.094 | 13,612,127 | -11,228 | 1.27% | 42,116,460 |
| 2020-03-19 | 2020-03-17 | 3.174 | 13,623,355 | +52,236 | 1.27% | 43,243,199 |
| 2020-03-18 | 2020-03-16 | 3.254 | 13,571,119 | +7,647 | 1.27% | 44,165,205 |
| 2020-03-17 | 2020-03-13 | 3.415 | 13,563,472 | -62,378 | 1.27% | 46,314,719 |
| 2020-03-12 | 2020-03-10 | 3.559 | 13,625,850 | -187,134 | 1.27% | 48,493,679 |
| 2020-03-11 | 2020-03-09 | 3.383 | 13,812,984 | +188,381 | 1.29% | 46,723,839 |
| 2020-03-10 | 2020-03-06 | 3.687 | 13,624,603 | +311,890 | 1.27% | 50,236,601 |
| 2020-03-09 | 2020-03-05 | 3.799 | 13,312,713 | +31,189 | 1.24% | 50,580,541 |
| 2020-03-05 | 2020-03-03 | 3.767 | 13,281,524 | +31,189 | 1.24% | 50,036,201 |
| 2020-03-04 | 2020-03-02 | 3.799 | 13,250,335 | -1,247 | 1.24% | 50,343,541 |
| 2020-03-02 | 2020-02-27 | 3.928 | 13,251,582 | -62,378 | 1.24% | 52,047,799 |
| 2020-02-28 | 2020-02-26 | 3.928 | 13,313,960 | -124,756 | 1.24% | 52,292,799 |
| 2020-02-26 | 2020-02-24 | 3.992 | 13,438,716 | +106,042 | 1.25% | 53,644,559 |
| 2020-02-24 | 2020-02-20 | 4.024 | 13,332,674 | +12,476 | 1.24% | 53,648,741 |
| 2020-02-21 | 2020-02-19 | 4.024 | 13,320,198 | +1,247 | 1.24% | 53,598,540 |
| 2020-02-18 | 2020-02-14 | 4.104 | 13,318,951 | +68,616 | 1.24% | 54,661,122 |
| 2020-02-14 | 2020-02-12 | 4.152 | 13,250,335 | +124,756 | 1.24% | 55,016,781 |
| 2020-02-07 | 2020-02-05 | 4.152 | 13,125,579 | +124,756 | 1.23% | 54,498,781 |
| 2020-01-22 | 2020-01-20 | 4.665 | 13,000,823 | -258,245 | 1.21% | 60,650,221 |
| 2020-01-17 | 2020-01-15 | 4.617 | 13,259,068 | -119,765 | 1.24% | 61,217,282 |
| 2020-01-16 | 2020-01-14 | 4.649 | 13,378,833 | -137,232 | 1.25% | 62,199,198 |
| 2020-01-10 | 2020-01-08 | 4.553 | 13,516,065 | -18,713 | 1.26% | 61,537,120 |
| 2020-01-08 | 2020-01-06 | 4.665 | 13,534,778 | +18,713 | 1.26% | 63,141,178 |
| 2020-01-07 | 2020-01-03 | 4.729 | 13,516,065 | -1,248 | 1.26% | 63,920,600 |
| 2020-01-02 | 2019-12-27 | 4.681 | 13,517,313 | +62,378 | 1.26% | 63,276,402 |
| 2019-12-23 | 2019-12-19 | 4.681 | 13,454,935 | -1,792,743 | 1.26% | 62,984,402 |
| 2019-12-20 | 2019-12-18 | 4.697 | 15,247,678 | -12,476 | 1.42% | 71,620,919 |
| 2019-12-18 | 2019-12-16 | 4.649 | 15,260,154 | +1,792,744 | 1.42% | 70,945,601 |
| 2019-12-06 | 2019-12-04 | 4.633 | 13,467,410 | -129,746 | 1.26% | 62,395,099 |
| 2019-12-04 | 2019-12-02 | 4.617 | 13,597,156 | +130,993 | 1.27% | 62,778,238 |
| 2019-11-15 | 2019-11-13 | 4.649 | 13,466,163 | +576,373 | 1.26% | 62,605,202 |
| 2019-11-11 | 2019-11-07 | 4.922 | 12,889,790 | +119,766 | 1.20% | 63,438,481 |
| 2019-11-08 | 2019-11-06 | 4.906 | 12,770,024 | +7,485 | 1.19% | 62,644,319 |
| 2019-10-31 | 2019-10-29 | 4.890 | 12,762,539 | +1,248 | 1.19% | 62,403,001 |
| 2019-10-18 | 2019-10-16 | 4.857 | 12,761,291 | +12,475 | 1.19% | 61,987,739 |
| 2019-09-23 | 2019-09-19 | 4.954 | 12,748,816 | -62,378 | 1.19% | 63,153,422 |
| 2019-09-06 | 2019-09-04 | 4.906 | 12,811,194 | -18,713 | 1.20% | 62,846,282 |
| 2019-09-05 | 2019-09-03 | 4.890 | 12,829,907 | -93,567 | 1.20% | 62,732,400 |
| 2019-09-04 | 2019-09-02 | 4.922 | 12,923,474 | -2,495 | 1.21% | 63,604,260 |
| 2019-09-02 | 2019-08-29 | 4.809 | 12,925,969 | +137,231 | 1.21% | 62,165,999 |
| 2019-08-29 | 2019-08-27 | 5.034 | 12,788,738 | +2,496 | 1.19% | 64,376,282 |
| 2019-08-28 | 2019-08-26 | 4.938 | 12,786,242 | -187,134 | 1.19% | 63,133,838 |
| 2019-08-27 | 2019-08-23 | 5.098 | 12,973,376 | -87,330 | 1.21% | 66,137,638 |
| 2019-08-26 | 2019-08-22 | 4.970 | 13,060,706 | -53,645 | 1.22% | 64,907,802 |
| 2019-08-21 | 2019-08-19 | 5.098 | 13,114,351 | +187,134 | 1.22% | 66,856,322 |
| 2019-08-15 | 2019-08-13 | 5.050 | 12,927,217 | +6,238 | 1.21% | 65,280,602 |
| 2019-08-14 | 2019-08-12 | 5.146 | 12,920,979 | -133,489 | 1.21% | 66,491,941 |
| 2019-08-13 | 2019-08-09 | 5.210 | 13,054,468 | -230,798 | 1.22% | 68,016,001 |
| 2019-08-07 | 2019-08-05 | 5.290 | 13,285,266 | -249,512 | 1.24% | 70,283,398 |
| 2019-08-06 | 2019-08-02 | 5.403 | 13,534,778 | -12,476 | 1.26% | 73,122,258 |
| 2019-08-05 | 2019-08-01 | 5.499 | 13,547,254 | +4,990 | 1.26% | 74,492,740 |
| 2019-08-02 | 2019-07-31 | 5.274 | 13,542,264 | -6,238 | 1.26% | 71,425,901 |
| 2019-07-29 | 2019-07-25 | 5.050 | 13,548,502 | +17,466 | 1.26% | 68,418,002 |
| 2019-07-24 | 2019-07-22 | 4.954 | 13,531,036 | +62,378 | 1.26% | 67,028,281 |
| 2019-07-19 | 2019-07-17 | 4.874 | 13,468,658 | +2,495 | 1.26% | 65,639,681 |
| 2019-07-16 | 2019-07-12 | 4.857 | 13,466,163 | +249,512 | 1.26% | 65,411,642 |
| 2019-07-11 | 2019-07-09 | 4.874 | 13,216,651 | +62,378 | 1.23% | 64,411,522 |
| 2019-07-10 | 2019-07-08 | 4.970 | 13,154,273 | +56,141 | 1.23% | 65,372,802 |
| 2019-07-08 | 2019-07-04 | 4.874 | 13,098,132 | +155,945 | 1.22% | 63,833,918 |
| 2019-07-05 | 2019-07-03 | 4.954 | 12,942,187 | +24,951 | 1.21% | 64,111,318 |
| 2019-07-04 | 2019-07-02 | 4.954 | 12,917,236 | -213,333 | 1.21% | 63,987,719 |
| 2019-07-03 | 2019-06-28 | 4.954 | 13,130,569 | +1,248 | 1.23% | 65,044,500 |
| 2019-06-28 | 2019-06-26 | 5.191 | 13,129,321 | +315,406 | 1.23% | 68,155,294 |
| 2019-06-27 | 2019-06-25 | 5.142 | 12,813,915 | +127,834 | 1.23% | 65,886,498 |
| 2019-06-26 | 2019-06-24 | 5.257 | 12,686,081 | +316,544 | 1.21% | 66,688,002 |
| 2019-06-21 | 2019-06-19 | 5.175 | 12,369,537 | -8,523 | 1.18% | 64,007,998 |
| 2019-06-05 | 2019-06-03 | 5.388 | 12,378,060 | -30,436 | 1.18% | 66,695,522 |
| 2019-06-04 | 2019-05-31 | 5.339 | 12,408,496 | +30,436 | 1.19% | 66,247,997 |
| 2019-05-29 | 2019-05-27 | 5.109 | 12,378,060 | -97,398 | 1.18% | 63,238,742 |
| 2019-05-21 | 2019-05-17 | 4.912 | 12,475,458 | -30,436 | 1.19% | 61,277,062 |
| 2019-05-20 | 2019-05-16 | 4.928 | 12,505,894 | -60,874 | 1.20% | 61,631,998 |
| 2019-05-17 | 2019-05-15 | 4.945 | 12,566,768 | -91,311 | 1.20% | 62,138,439 |
| 2019-05-16 | 2019-05-14 | 4.813 | 12,658,079 | -91,310 | 1.21% | 60,926,422 |
| 2019-05-15 | 2019-05-10 | 4.928 | 12,749,389 | -91,311 | 1.22% | 62,831,999 |
| 2019-05-14 | 2019-05-09 | 5.060 | 12,840,700 | -121,747 | 1.23% | 64,969,521 |
| 2019-05-10 | 2019-05-08 | 5.076 | 12,962,447 | -121,748 | 1.24% | 65,798,459 |
| 2019-05-02 | 2019-04-29 | 5.536 | 13,084,195 | +6,088 | 1.25% | 72,434,782 |
| 2019-04-30 | 2019-04-26 | 5.815 | 13,078,107 | -1,742,206 | 1.25% | 76,053,359 |
| 2019-04-29 | 2019-04-25 | 5.881 | 14,820,313 | -1,217 | 1.42% | 87,158,681 |
| 2019-04-26 | 2019-04-24 | 5.832 | 14,821,530 | -24,350 | 1.42% | 86,435,399 |
| 2019-04-17 | 2019-04-15 | 5.635 | 14,845,880 | +523,514 | 1.42% | 83,650,842 |
| 2019-04-16 | 2019-04-12 | 5.881 | 14,322,366 | +664,741 | 1.37% | 84,230,241 |
| 2019-04-15 | 2019-04-11 | 5.667 | 13,657,625 | -15,827 | 1.31% | 77,404,200 |
| 2019-04-12 | 2019-04-10 | 5.421 | 13,673,452 | -18,262 | 1.31% | 74,124,599 |
| 2019-04-11 | 2019-04-09 | 5.569 | 13,691,714 | +182,621 | 1.31% | 76,247,879 |
| 2019-04-10 | 2019-04-08 | 5.569 | 13,509,093 | -12,175 | 1.29% | 75,230,879 |
| 2019-04-04 | 2019-04-02 | 5.454 | 13,521,268 | +188,709 | 1.29% | 73,743,841 |
| 2019-04-03 | 2019-04-01 | 5.388 | 13,332,559 | +210,623 | 1.28% | 71,838,558 |
| 2019-04-02 | 2019-03-29 | 5.306 | 13,121,936 | +18,262 | 1.26% | 69,625,878 |
| 2019-04-01 | 2019-03-28 | 5.273 | 13,103,674 | -107,138 | 1.25% | 69,098,459 |
| 2019-03-27 | 2019-03-25 | 5.208 | 13,210,812 | -26,784 | 1.26% | 68,795,340 |
| 2019-03-22 | 2019-03-20 | 5.503 | 13,237,596 | +6,087 | 1.27% | 72,849,098 |
| 2019-03-20 | 2019-03-18 | 5.651 | 13,231,509 | -25,567 | 1.27% | 74,771,840 |
| 2019-03-19 | 2019-03-15 | 5.667 | 13,257,076 | -2,435 | 1.27% | 75,134,100 |
| 2019-03-18 | 2019-03-14 | 5.684 | 13,259,511 | -1,217 | 1.27% | 75,365,721 |
| 2019-03-11 | 2019-03-07 | 5.897 | 13,260,728 | -60,874 | 1.27% | 78,204,558 |
| 2019-03-07 | 2019-03-05 | 5.930 | 13,321,602 | +48,699 | 1.27% | 79,001,239 |
| 2019-03-05 | 2019-03-01 | 5.585 | 13,272,903 | +6,087 | 1.27% | 74,133,599 |
| 2019-03-01 | 2019-02-27 | 5.667 | 13,266,816 | -1,217 | 1.27% | 75,189,301 |
| 2019-02-26 | 2019-02-22 | 5.651 | 13,268,033 | -30,437 | 1.27% | 74,978,239 |
| 2019-02-22 | 2019-02-20 | 5.733 | 13,298,470 | -30,437 | 1.27% | 76,242,540 |
| 2019-02-20 | 2019-02-18 | 5.766 | 13,328,907 | -608,737 | 1.28% | 76,854,960 |
| 2019-02-19 | 2019-02-15 | 5.848 | 13,937,644 | +30,437 | 1.33% | 81,509,760 |
| 2019-02-15 | 2019-02-13 | 5.914 | 13,907,207 | -19,480 | 1.33% | 82,245,599 |
| 2019-02-14 | 2019-02-12 | 6.029 | 13,926,687 | -18,262 | 1.33% | 83,962,262 |
| 2019-02-13 | 2019-02-11 | 5.799 | 13,944,949 | -7,305 | 1.33% | 80,865,241 |
| 2019-02-12 | 2019-02-08 | 5.865 | 13,952,254 | -150,966 | 1.33% | 81,824,402 |
| 2019-02-11 | 2019-02-04 | 5.996 | 14,103,220 | -2,310,766 | 1.35% | 84,563,197 |
| 2019-02-08 | 2019-01-31 | 5.980 | 16,413,986 | -1,144,426 | 1.57% | 98,148,958 |
| 2019-02-01 | 2019-01-30 | 6.012 | 17,558,412 | -365,242 | 1.68% | 105,569,039 |
| 2019-01-31 | 2019-01-29 | 6.095 | 17,923,654 | -655,001 | 1.71% | 109,237,238 |
| 2019-01-29 | 2019-01-25 | 6.127 | 18,578,655 | -1,475,579 | 1.78% | 113,839,597 |
| 2019-01-25 | 2019-01-23 | 6.095 | 20,054,234 | -91,311 | 1.92% | 122,222,239 |
| 2019-01-24 | 2019-01-22 | 6.062 | 20,145,545 | +88,876 | 1.93% | 122,116,862 |
| 2019-01-22 | 2019-01-18 | 5.914 | 20,056,669 | -81,571 | 1.92% | 118,612,800 |
| 2019-01-21 | 2019-01-17 | 5.963 | 20,138,240 | -65,743 | 1.93% | 120,087,661 |
| 2019-01-17 | 2019-01-15 | 6.012 | 20,203,983 | +438,290 | 1.93% | 121,475,397 |
| 2019-01-15 | 2019-01-11 | 5.947 | 19,765,693 | -7,305 | 1.89% | 117,541,402 |
| 2019-01-10 | 2019-01-08 | 5.848 | 19,772,998 | +1,355,049 | 1.89% | 115,635,922 |
| 2019-01-09 | 2019-01-07 | 5.782 | 18,417,949 | +642,826 | 1.76% | 106,501,121 |
| 2019-01-08 | 2019-01-04 | 5.602 | 17,775,123 | +665,959 | 1.70% | 99,572,003 |
| 2019-01-07 | 2019-01-03 | 5.552 | 17,109,164 | -133,922 | 1.64% | 94,998,279 |
| 2019-01-04 | 2019-01-02 | 5.667 | 17,243,086 | -93,746 | 1.65% | 97,724,698 |
| 2019-01-02 | 2018-12-27 | 5.881 | 17,336,832 | -2,435 | 1.66% | 101,958,401 |
| 2018-12-28 | 2018-12-24 | 5.848 | 17,339,267 | -273,931 | 1.66% | 101,403,041 |
| 2018-12-27 | 2018-12-20 | 5.799 | 17,613,198 | -1,418,358 | 1.68% | 102,137,017 |
| 2018-12-21 | 2018-12-19 | 5.700 | 19,031,556 | -1,537,670 | 1.82% | 108,486,081 |
| 2018-12-20 | 2018-12-18 | 5.602 | 20,569,226 | -572,213 | 1.97% | 115,223,902 |
| 2018-12-18 | 2018-12-14 | 5.684 | 21,141,439 | +362,808 | 2.02% | 120,165,803 |
| 2018-12-12 | 2018-12-10 | 5.552 | 20,778,631 | -7,305 | 1.99% | 115,372,919 |
| 2018-12-07 | 2018-12-05 | 5.799 | 20,785,936 | +833,970 | 1.99% | 120,535,380 |
| 2018-12-05 | 2018-12-03 | 5.651 | 19,951,966 | +456,553 | 1.91% | 112,749,438 |
| 2018-11-30 | 2018-11-28 | 5.322 | 19,495,413 | +7,304 | 1.86% | 103,764,237 |
| 2018-11-28 | 2018-11-26 | 5.487 | 19,488,109 | -21,914 | 1.86% | 106,926,762 |
| 2018-11-27 | 2018-11-23 | 5.208 | 19,510,023 | -2,435 | 1.87% | 101,598,499 |
| 2018-11-22 | 2018-11-20 | 5.191 | 19,512,458 | -45,047 | 1.87% | 101,290,639 |
| 2018-11-21 | 2018-11-19 | 5.454 | 19,557,505 | +9,740 | 1.87% | 106,664,962 |
| 2018-11-20 | 2018-11-16 | 5.273 | 19,547,765 | -527,166 | 1.87% | 103,079,521 |
| 2018-11-19 | 2018-11-15 | 5.405 | 20,074,931 | +474,815 | 1.92% | 108,497,619 |
| 2018-11-16 | 2018-11-14 | 5.421 | 19,600,116 | -28,002 | 1.87% | 106,253,399 |
| 2018-11-15 | 2018-11-13 | 5.421 | 19,628,118 | -6,088 | 1.88% | 106,405,199 |
| 2018-11-14 | 2018-11-12 | 5.405 | 19,634,206 | +19,480 | 1.88% | 106,115,663 |
| 2018-11-12 | 2018-11-08 | 5.273 | 19,614,726 | +8,522 | 1.88% | 103,432,620 |
| 2018-11-09 | 2018-11-07 | 5.158 | 19,606,204 | -18,262 | 1.88% | 101,133,122 |
| 2018-11-08 | 2018-11-06 | 5.175 | 19,624,466 | -140,009 | 1.88% | 101,549,701 |
| 2018-11-07 | 2018-11-05 | 4.978 | 19,764,475 | -17,045 | 1.89% | 98,378,039 |
| 2018-11-06 | 2018-11-02 | 4.994 | 19,781,520 | +1,599,761 | 1.89% | 98,787,841 |
| 2018-11-05 | 2018-11-01 | 4.895 | 18,181,759 | -54,786 | 1.74% | 89,006,641 |
| 2018-11-02 | 2018-10-31 | 4.879 | 18,236,545 | +18,262 | 1.74% | 88,975,259 |
| 2018-11-01 | 2018-10-30 | 4.534 | 18,218,283 | +46,264 | 1.74% | 82,601,280 |
| 2018-10-30 | 2018-10-26 | 4.353 | 18,172,019 | +31,654 | 1.74% | 79,107,800 |
| 2018-10-29 | 2018-10-25 | 4.353 | 18,140,365 | -12,174 | 1.74% | 78,970,001 |
| 2018-10-26 | 2018-10-24 | 4.353 | 18,152,539 | +60,873 | 1.74% | 79,022,998 |
| 2018-10-25 | 2018-10-23 | 4.435 | 18,091,666 | +60,874 | 1.73% | 80,244,001 |
| 2018-10-23 | 2018-10-19 | 4.501 | 18,030,792 | +365,242 | 1.72% | 81,158,800 |
| 2018-10-22 | 2018-10-18 | 4.583 | 17,665,550 | +118,095 | 1.69% | 80,965,801 |
| 2018-10-19 | 2018-10-16 | 4.501 | 17,547,455 | +97,398 | 1.68% | 78,983,241 |
| 2018-10-18 | 2018-10-15 | 4.419 | 17,450,057 | +243,495 | 1.67% | 77,111,540 |
| 2018-10-16 | 2018-10-12 | 4.583 | 17,206,562 | -9,740 | 1.65% | 78,862,140 |
| 2018-10-15 | 2018-10-11 | 4.485 | 17,216,302 | +129,052 | 1.65% | 77,209,861 |
| 2018-10-11 | 2018-10-09 | 4.748 | 17,087,250 | -116,877 | 1.63% | 81,122,302 |
| 2018-10-10 | 2018-10-08 | 4.649 | 17,204,127 | -317,761 | 1.65% | 79,981,459 |
| 2018-10-09 | 2018-10-05 | 4.600 | 17,521,888 | +30,437 | 1.68% | 80,595,201 |
| 2018-10-04 | 2018-10-02 | 4.731 | 17,491,451 | +6,087 | 1.67% | 82,753,920 |
| 2018-10-02 | 2018-09-27 | 4.961 | 17,485,364 | +10,958 | 1.67% | 86,746,482 |
| 2018-09-27 | 2018-09-24 | 4.912 | 17,474,406 | -152,185 | 1.67% | 85,830,938 |
| 2018-09-26 | 2018-09-21 | 5.027 | 17,626,591 | +152,185 | 1.69% | 88,605,362 |
| 2018-09-21 | 2018-09-19 | 4.961 | 17,474,406 | +166,794 | 1.67% | 86,692,118 |
| 2018-09-20 | 2018-09-18 | 4.682 | 17,307,612 | +146,096 | 1.66% | 81,031,198 |
| 2018-09-19 | 2018-09-17 | 4.665 | 17,161,516 | +3,653 | 1.64% | 80,065,282 |
| 2018-09-18 | 2018-09-14 | 4.780 | 17,157,863 | -66,961 | 1.64% | 82,021,259 |
| 2018-09-14 | 2018-09-12 | 4.468 | 17,224,824 | +94,963 | 1.65% | 76,965,119 |
| 2018-09-11 | 2018-09-07 | 4.715 | 17,129,861 | -182,621 | 1.64% | 80,761,799 |
| 2018-09-10 | 2018-09-06 | 4.682 | 17,312,482 | -182,621 | 1.66% | 81,053,998 |
| 2018-09-06 | 2018-09-04 | 4.715 | 17,495,103 | +121,747 | 1.67% | 82,483,798 |
| 2018-09-04 | 2018-08-31 | 4.797 | 17,373,356 | +122,965 | 1.66% | 83,336,800 |
| 2018-09-03 | 2018-08-30 | 4.764 | 17,250,391 | +99,833 | 1.65% | 82,180,199 |
| 2018-08-31 | 2018-08-29 | 4.879 | 17,150,558 | +21,914 | 1.64% | 83,676,779 |
| 2018-08-30 | 2018-08-28 | 4.961 | 17,128,644 | +60,874 | 1.64% | 84,976,761 |
| 2018-08-28 | 2018-08-24 | 4.813 | 17,067,770 | +25,567 | 1.63% | 82,151,340 |
| 2018-08-21 | 2018-08-17 | 5.010 | 17,042,203 | -99,833 | 1.63% | 85,387,800 |
| 2018-08-20 | 2018-08-16 | 5.076 | 17,142,036 | +91,311 | 1.64% | 87,014,400 |
| 2018-08-16 | 2018-08-14 | 5.257 | 17,050,725 | +7,304 | 1.63% | 89,631,998 |
| 2018-08-15 | 2018-08-13 | 5.208 | 17,043,421 | +12,175 | 1.63% | 88,753,662 |
| 2018-08-14 | 2018-08-10 | 5.355 | 17,031,246 | -530,819 | 1.63% | 91,208,281 |
| 2018-08-13 | 2018-08-09 | 5.832 | 17,562,065 | +170,447 | 1.68% | 102,417,503 |
| 2018-08-10 | 2018-08-08 | 5.815 | 17,391,618 | -107,138 | 1.66% | 101,137,799 |
| 2018-08-09 | 2018-08-07 | 5.733 | 17,498,756 | +366,460 | 1.67% | 100,323,541 |
| 2018-08-08 | 2018-08-06 | 5.848 | 17,132,296 | -76,701 | 1.64% | 100,192,639 |
| 2018-08-06 | 2018-08-02 | 5.881 | 17,208,997 | -6,087 | 1.65% | 101,206,600 |
| 2018-08-02 | 2018-07-31 | 6.045 | 17,215,084 | +7,304 | 1.65% | 104,070,398 |
| 2018-08-01 | 2018-07-30 | 6.160 | 17,207,780 | -81,570 | 1.65% | 106,005,003 |
| 2018-07-31 | 2018-07-27 | 6.012 | 17,289,350 | +34,089 | 1.65% | 103,951,318 |
| 2018-07-30 | 2018-07-26 | 6.029 | 17,255,261 | -30,437 | 1.65% | 104,029,820 |
| 2018-07-27 | 2018-07-25 | 5.980 | 17,285,698 | +24,350 | 1.65% | 103,361,441 |
| 2018-07-26 | 2018-07-24 | 5.865 | 17,261,348 | +20,697 | 1.65% | 101,230,918 |
| 2018-07-25 | 2018-07-23 | 6.193 | 17,240,651 | +1,217 | 1.65% | 106,773,938 |
| 2018-07-24 | 2018-07-20 | 6.012 | 17,239,434 | -36,524 | 1.65% | 103,651,201 |
| 2018-07-20 | 2018-07-18 | 5.799 | 17,275,958 | +734,137 | 1.65% | 100,181,399 |
| 2018-07-19 | 2018-07-17 | 5.602 | 16,541,821 | -12,175 | 1.58% | 92,663,339 |
| 2018-07-18 | 2018-07-16 | 5.585 | 16,553,996 | +15,827 | 1.58% | 92,459,600 |
| 2018-07-17 | 2018-07-13 | 5.602 | 16,538,169 | +42,612 | 1.58% | 92,642,881 |
| 2018-07-16 | 2018-07-12 | 5.569 | 16,495,557 | +171,664 | 1.58% | 91,862,219 |
| 2018-07-13 | 2018-07-11 | 5.322 | 16,323,893 | +70,613 | 1.56% | 86,883,838 |
| 2018-07-12 | 2018-07-10 | 5.355 | 16,253,280 | +121,748 | 1.55% | 87,042,001 |
| 2018-07-11 | 2018-07-09 | 5.273 | 16,131,532 | +254,452 | 1.54% | 85,064,998 |
| 2018-07-10 | 2018-07-06 | 5.109 | 15,877,080 | +60,873 | 1.52% | 81,115,018 |
| 2018-07-06 | 2018-07-04 | 5.224 | 15,816,207 | +243,495 | 1.51% | 82,622,762 |
| 2018-07-05 | 2018-07-03 | 5.240 | 15,572,712 | +18,262 | 1.49% | 81,606,581 |
| 2018-07-03 | 2018-06-28 | 4.928 | 15,554,450 | +238,625 | 1.49% | 76,656,002 |
| 2018-06-29 | 2018-06-27 | 5.079 | 15,315,825 | -121,747 | 1.47% | 77,793,102 |
| 2018-06-28 | 2018-06-26 | 5.162 | 15,437,572 | +139,742 | 1.48% | 79,688,547 |
| 2018-06-26 | 2018-06-22 | 5.294 | 15,297,830 | +527,053 | 1.47% | 80,992,000 |
| 2018-06-25 | 2018-06-21 | 5.129 | 14,770,777 | +604,418 | 1.42% | 75,757,800 |
| 2018-06-22 | 2018-06-20 | 5.344 | 14,166,359 | +120,884 | 1.36% | 75,704,742 |
| 2018-06-21 | 2018-06-19 | 5.361 | 14,045,475 | +137,807 | 1.35% | 75,291,120 |
| 2018-06-20 | 2018-06-15 | 5.642 | 13,907,668 | -7,253 | 1.34% | 78,464,102 |
| 2018-06-19 | 2018-06-14 | 5.791 | 13,914,921 | -2,417 | 1.34% | 80,577,002 |
| 2018-06-15 | 2018-06-13 | 5.741 | 13,917,338 | -9,671 | 1.34% | 79,900,218 |
| 2018-06-14 | 2018-06-12 | 5.824 | 13,927,009 | +537,932 | 1.34% | 81,107,840 |
| 2018-06-13 | 2018-06-11 | 5.725 | 13,389,077 | +120,884 | 1.29% | 76,645,922 |
| 2018-06-12 | 2018-06-08 | 5.741 | 13,268,193 | +90,663 | 1.28% | 76,173,440 |
| 2018-06-11 | 2018-06-07 | 5.741 | 13,177,530 | -151,105 | 1.27% | 75,652,939 |
| 2018-06-07 | 2018-06-05 | 5.658 | 13,328,635 | -1,209 | 1.28% | 75,417,841 |
| 2018-06-06 | 2018-06-04 | 5.708 | 13,329,844 | -12,088 | 1.28% | 76,086,302 |
| 2018-06-05 | 2018-06-01 | 5.758 | 13,341,932 | -7,253 | 1.29% | 76,817,520 |
| 2018-06-04 | 2018-05-31 | 5.973 | 13,349,185 | -6,044 | 1.29% | 79,730,460 |
| 2018-05-29 | 2018-05-25 | 6.022 | 13,355,229 | +12,088 | 1.29% | 80,429,439 |
| 2018-05-28 | 2018-05-24 | 5.989 | 13,343,141 | -147,478 | 1.29% | 79,915,121 |
| 2018-05-25 | 2018-05-23 | 5.956 | 13,490,619 | -234,514 | 1.30% | 80,352,001 |
| 2018-05-24 | 2018-05-21 | 5.642 | 13,725,133 | -56,816 | 1.32% | 77,434,279 |
| 2018-05-23 | 2018-05-18 | 5.592 | 13,781,949 | -302,209 | 1.33% | 77,070,762 |
| 2018-05-18 | 2018-05-16 | 5.526 | 14,084,158 | +71,322 | 1.36% | 77,828,681 |
| 2018-05-16 | 2018-05-14 | 5.394 | 14,012,836 | +7,253 | 1.35% | 75,579,838 |
| 2018-05-14 | 2018-05-10 | 5.361 | 14,005,583 | +302,209 | 1.35% | 75,077,278 |
| 2018-05-07 | 2018-05-03 | 5.443 | 13,703,374 | -887,286 | 1.32% | 74,590,879 |
| 2018-05-04 | 2018-05-02 | 5.543 | 14,590,660 | -316,716 | 1.41% | 80,868,998 |
| 2018-05-03 | 2018-04-30 | 5.294 | 14,907,376 | -10,879 | 1.44% | 78,924,802 |
| 2018-04-23 | 2018-04-19 | 5.096 | 14,918,255 | +1,209 | 1.44% | 76,020,559 |
| 2018-04-18 | 2018-04-16 | 4.914 | 14,917,046 | +8,462 | 1.44% | 73,299,598 |
| 2018-04-16 | 2018-04-12 | 4.930 | 14,908,584 | +32,638 | 1.44% | 73,504,678 |
| 2018-04-13 | 2018-04-11 | 4.997 | 14,875,946 | +603,210 | 1.43% | 74,328,241 |
| 2018-04-12 | 2018-04-10 | 4.914 | 14,272,736 | -15,715 | 1.38% | 70,133,578 |
| 2018-04-10 | 2018-04-06 | 4.980 | 14,288,451 | -155,940 | 1.38% | 71,156,399 |
| 2018-04-09 | 2018-04-04 | 4.980 | 14,444,391 | -2,418 | 1.39% | 71,932,979 |
| 2018-04-06 | 2018-04-03 | 5.030 | 14,446,809 | -36,265 | 1.39% | 72,662,081 |
| 2018-04-04 | 2018-03-29 | 4.997 | 14,483,074 | +97,916 | 1.40% | 72,365,240 |
| 2018-04-03 | 2018-03-28 | 4.930 | 14,385,158 | -30,221 | 1.39% | 70,923,999 |
| 2018-03-29 | 2018-03-27 | 4.781 | 14,415,379 | -14,506 | 1.39% | 68,926,500 |
| 2018-03-28 | 2018-03-26 | 4.666 | 14,429,885 | +60,442 | 1.39% | 67,324,679 |
| 2018-03-27 | 2018-03-23 | 4.649 | 14,369,443 | -112,422 | 1.38% | 66,804,939 |
| 2018-03-26 | 2018-03-22 | 4.666 | 14,481,865 | -911,463 | 1.40% | 67,567,200 |
| 2018-03-19 | 2018-03-15 | 4.765 | 15,393,328 | -276,824 | 1.48% | 73,347,840 |
| 2018-03-15 | 2018-03-13 | 4.798 | 15,670,152 | +4,836 | 1.51% | 75,185,401 |
| 2018-03-14 | 2018-03-12 | 4.781 | 15,665,316 | +35,056 | 1.51% | 74,903,018 |
| 2018-03-13 | 2018-03-09 | 4.781 | 15,630,260 | +408,587 | 1.51% | 74,735,400 |
| 2018-03-12 | 2018-03-08 | 4.765 | 15,221,673 | +117,257 | 1.47% | 72,529,919 |
| 2018-03-06 | 2018-03-02 | 4.633 | 15,104,416 | +25,386 | 1.46% | 69,972,000 |
| 2018-03-05 | 2018-03-01 | 4.599 | 15,079,030 | -1,692,372 | 1.45% | 69,355,438 |
| 2018-03-02 | 2018-02-28 | 4.533 | 16,771,402 | -13,297 | 1.62% | 76,029,520 |
| 2018-03-01 | 2018-02-27 | 4.566 | 16,784,699 | +604,418 | 1.62% | 76,645,199 |
| 2018-02-26 | 2018-02-22 | 4.384 | 16,180,281 | +227,261 | 1.56% | 70,940,501 |
| 2018-02-23 | 2018-02-21 | 4.484 | 15,953,020 | +479,909 | 1.54% | 71,527,742 |
| 2018-02-22 | 2018-02-20 | 4.467 | 15,473,111 | +1,166,527 | 1.49% | 69,119,999 |
| 2018-02-21 | 2018-02-15 | 4.467 | 14,306,584 | +9,671 | 1.38% | 63,909,001 |
| 2018-02-14 | 2018-02-12 | 4.302 | 14,296,913 | +27,803 | 1.38% | 61,500,400 |
| 2018-02-13 | 2018-02-09 | 4.335 | 14,269,110 | +142,643 | 1.37% | 61,852,961 |
| 2018-02-09 | 2018-02-07 | 4.500 | 14,126,467 | +15,715 | 1.36% | 63,571,840 |
| 2018-02-06 | 2018-02-02 | 4.881 | 14,110,752 | +27,803 | 1.36% | 68,870,699 |
| 2018-02-05 | 2018-02-01 | 4.881 | 14,082,949 | -51,980 | 1.36% | 68,735,000 |
| 2018-02-01 | 2018-01-30 | 5.030 | 14,134,929 | +72,530 | 1.36% | 71,093,440 |
| 2018-01-31 | 2018-01-29 | 5.046 | 14,062,399 | +42,310 | 1.35% | 70,961,301 |
| 2018-01-30 | 2018-01-26 | 5.112 | 14,020,089 | +1,188,286 | 1.35% | 71,675,638 |
| 2018-01-29 | 2018-01-25 | 5.013 | 12,831,803 | -302,209 | 1.24% | 64,326,901 |
| 2018-01-26 | 2018-01-24 | 4.980 | 13,134,012 | -33,847 | 1.27% | 65,407,300 |
| 2018-01-25 | 2018-01-23 | 4.980 | 13,167,859 | -7,253 | 1.27% | 65,575,858 |
| 2018-01-23 | 2018-01-19 | 4.980 | 13,175,112 | +84,618 | 1.27% | 65,611,978 |
| 2018-01-22 | 2018-01-18 | 4.897 | 13,090,494 | +230,888 | 1.26% | 64,107,680 |
| 2018-01-18 | 2018-01-16 | 4.748 | 12,859,606 | -279,241 | 1.24% | 61,062,120 |
| 2018-01-17 | 2018-01-15 | 4.765 | 13,138,847 | +2,417 | 1.27% | 62,605,438 |
| 2018-01-15 | 2018-01-11 | 4.815 | 13,136,430 | -60,442 | 1.27% | 63,245,941 |
| 2018-01-12 | 2018-01-10 | 4.848 | 13,196,872 | +16,924 | 1.27% | 63,973,622 |
| 2018-01-10 | 2018-01-08 | 4.881 | 13,179,948 | -88,245 | 1.27% | 64,327,701 |
| 2018-01-09 | 2018-01-05 | 4.881 | 13,268,193 | +3,627 | 1.28% | 64,758,400 |
| 2018-01-08 | 2018-01-04 | 4.831 | 13,264,566 | +24,176 | 1.28% | 64,082,318 |
| 2018-01-05 | 2018-01-03 | 4.798 | 13,240,390 | +6,045 | 1.28% | 63,527,402 |
| 2018-01-03 | 2017-12-29 | 4.699 | 13,234,345 | -242,977 | 1.28% | 62,184,638 |
| 2018-01-02 | 2017-12-28 | 4.633 | 13,477,322 | -60,442 | 1.30% | 62,434,401 |
| 2017-12-22 | 2017-12-20 | 4.649 | 13,537,764 | +258,692 | 1.30% | 62,938,382 |
| 2017-12-21 | 2017-12-19 | 4.699 | 13,279,072 | +9,670 | 1.28% | 62,394,798 |
| 2017-12-20 | 2017-12-18 | 4.699 | 13,269,402 | +362,651 | 1.28% | 62,349,361 |
| 2017-12-15 | 2017-12-13 | 4.715 | 12,906,751 | +60,442 | 1.24% | 60,858,901 |
| 2017-12-14 | 2017-12-12 | 4.732 | 12,846,309 | +6,044 | 1.24% | 60,786,441 |
| 2017-12-13 | 2017-12-11 | 4.748 | 12,840,265 | +3,627 | 1.24% | 60,970,281 |
| 2017-12-12 | 2017-12-08 | 4.748 | 12,836,638 | +120,883 | 1.24% | 60,953,059 |
| 2017-12-11 | 2017-12-07 | 4.781 | 12,715,755 | -151,104 | 1.23% | 60,799,822 |
| 2017-12-08 | 2017-12-06 | 4.848 | 12,866,859 | +60,442 | 1.24% | 62,373,839 |
| 2017-12-04 | 2017-11-30 | 5.046 | 12,806,417 | -483,535 | 1.23% | 64,623,399 |
| 2017-11-30 | 2017-11-28 | 5.129 | 13,289,952 | +27,803 | 1.28% | 68,162,800 |
| 2017-11-29 | 2017-11-27 | 5.179 | 13,262,149 | +16,924 | 1.28% | 68,678,461 |
| 2017-11-21 | 2017-11-17 | 5.245 | 13,245,225 | +483,535 | 1.28% | 69,467,380 |
| 2017-11-20 | 2017-11-16 | 5.344 | 12,761,690 | +543,976 | 1.23% | 68,198,218 |
| 2017-11-17 | 2017-11-15 | 5.361 | 12,217,714 | +356,607 | 1.18% | 65,493,361 |
| 2017-11-16 | 2017-11-14 | 5.476 | 11,861,107 | +906,628 | 1.14% | 64,955,441 |
| 2017-11-15 | 2017-11-13 | 5.394 | 10,954,479 | +12,088 | 1.06% | 59,084,239 |
| 2017-11-14 | 2017-11-10 | 5.526 | 10,942,391 | -505,294 | 1.05% | 60,467,361 |
| 2017-11-13 | 2017-11-09 | 5.609 | 11,447,685 | -36,265 | 1.10% | 64,206,602 |
| 2017-11-10 | 2017-11-08 | 5.526 | 11,483,950 | +587,495 | 1.11% | 63,460,001 |
| 2017-11-09 | 2017-11-07 | 5.361 | 10,896,455 | +1,209 | 1.05% | 58,410,720 |
| 2017-11-08 | 2017-11-06 | 5.327 | 10,895,246 | +120,883 | 1.05% | 58,043,719 |
| 2017-11-07 | 2017-11-03 | 5.410 | 10,774,363 | +421,884 | 1.04% | 58,291,022 |
| 2017-11-06 | 2017-11-02 | 5.410 | 10,352,479 | +664,861 | 1.00% | 56,008,563 |
| 2017-11-03 | 2017-11-01 | 5.361 | 9,687,618 | +119,675 | 0.93% | 51,930,719 |
| 2017-11-02 | 2017-10-31 | 5.361 | 9,567,943 | +363,859 | 0.92% | 51,289,198 |
| 2017-11-01 | 2017-10-30 | 5.344 | 9,204,084 | +604,419 | 0.89% | 49,186,442 |
| 2017-10-31 | 2017-10-27 | 5.377 | 8,599,665 | +453,314 | 0.83% | 46,240,999 |
| 2017-10-30 | 2017-10-26 | 5.410 | 8,146,351 | +1,042,017 | 0.78% | 44,073,058 |
| 2017-10-27 | 2017-10-25 | 5.344 | 7,104,334 | +1,028,720 | 0.68% | 37,965,420 |
| 2017-10-26 | 2017-10-24 | 5.212 | 6,075,614 | +362,651 | 0.59% | 31,663,801 |
| 2017-10-24 | 2017-10-20 | 5.195 | 5,712,963 | +455,732 | 0.55% | 29,679,281 |
| 2017-10-23 | 2017-10-19 | 5.228 | 5,257,231 | +235,723 | 0.51% | 27,485,678 |
| 2017-10-20 | 2017-10-18 | 5.327 | 5,021,508 | +271,988 | 0.48% | 26,751,759 |
| 2017-10-19 | 2017-10-17 | 5.327 | 4,749,520 | -3,626 | 0.46% | 25,302,761 |
| 2017-10-17 | 2017-10-13 | 5.394 | 4,753,146 | +30,221 | 0.46% | 25,636,638 |
| 2017-10-13 | 2017-10-11 | 5.261 | 4,722,925 | +235,723 | 0.46% | 24,848,518 |
| 2017-09-15 | 2017-09-13 | 5.245 | 4,487,202 | +15,715 | 0.43% | 23,534,079 |
| 2017-09-11 | 2017-09-07 | 5.212 | 4,471,487 | -178,908 | 0.43% | 23,303,698 |
| 2017-09-08 | 2017-09-06 | 5.212 | 4,650,395 | -1,209 | 0.45% | 24,236,099 |
| 2017-09-06 | 2017-09-04 | 5.228 | 4,651,604 | -112,422 | 0.45% | 24,319,360 |
| 2017-09-04 | 2017-08-31 | 5.311 | 4,764,026 | +6,044 | 0.46% | 25,301,221 |
| 2017-08-31 | 2017-08-29 | 5.344 | 4,757,982 | +6,044 | 0.46% | 25,426,561 |
| 2017-08-21 | 2017-08-17 | 5.410 | 4,751,938 | +7,253 | 0.46% | 25,708,743 |
| 2017-08-17 | 2017-08-15 | 5.327 | 4,744,685 | +6,045 | 0.46% | 25,277,003 |
| 2017-08-14 | 2017-08-10 | 5.344 | 4,738,640 | +21,759 | 0.46% | 25,323,198 |
| 2017-08-09 | 2017-08-07 | 5.427 | 4,716,881 | -78,575 | 0.45% | 25,597,119 |
| 2017-08-08 | 2017-08-04 | 5.427 | 4,795,456 | -12,088 | 0.46% | 26,023,522 |
| 2017-08-07 | 2017-08-03 | 5.460 | 4,807,544 | +2,418 | 0.46% | 26,248,200 |
| 2017-08-04 | 2017-08-02 | 5.377 | 4,805,126 | +8,462 | 0.46% | 25,837,498 |
| 2017-08-03 | 2017-08-01 | 5.410 | 4,796,664 | -4,836 | 0.46% | 25,950,717 |
| 2017-08-02 | 2017-07-31 | 5.460 | 4,801,500 | +21,759 | 0.46% | 26,215,201 |
| 2017-08-01 | 2017-07-28 | 5.443 | 4,779,741 | +18,133 | 0.46% | 26,017,321 |
| 2017-07-31 | 2017-07-27 | 5.509 | 4,761,608 | +25,385 | 0.46% | 26,233,739 |
| 2017-07-26 | 2017-07-24 | 5.642 | 4,736,223 | +2,418 | 0.46% | 26,720,762 |
| 2017-07-25 | 2017-07-21 | 5.725 | 4,733,805 | +4,835 | 0.46% | 27,098,720 |
| 2017-07-21 | 2017-07-19 | 5.509 | 4,728,970 | -48,353 | 0.46% | 26,053,922 |
| 2017-07-17 | 2017-07-13 | 5.493 | 4,777,323 | -90,663 | 0.46% | 26,241,279 |
| 2017-07-07 | 2017-07-05 | 5.509 | 4,867,986 | -448,478 | 0.47% | 26,819,821 |
| 2017-07-04 | 2017-06-30 | 6.042 | 5,316,464 | +212,374 | 0.51% | 32,120,750 |
| 2017-06-27 | 2017-06-23 | 6.163 | 5,104,090 | -6,932 | 0.51% | 31,456,159 |
| 2017-06-26 | 2017-06-22 | 6.198 | 5,111,022 | -24,261 | 0.52% | 31,675,841 |
| 2017-06-21 | 2017-06-19 | 6.024 | 5,135,283 | +23,106 | 0.52% | 30,937,200 |
| 2017-06-20 | 2017-06-16 | 6.094 | 5,112,177 | +60,075 | 0.52% | 31,151,999 |
| 2017-06-16 | 2017-06-14 | 5.990 | 5,052,102 | -2,310 | 0.51% | 30,261,161 |
| 2017-06-15 | 2017-06-13 | 6.059 | 5,054,412 | +5,776 | 0.51% | 30,624,997 |
| 2017-06-12 | 2017-06-08 | 6.146 | 5,048,636 | -6,932 | 0.51% | 31,027,000 |
| 2017-06-09 | 2017-06-07 | 6.163 | 5,055,568 | +11,553 | 0.51% | 31,157,121 |
| 2017-06-07 | 2017-06-05 | 6.163 | 5,044,015 | +13,864 | 0.51% | 31,085,921 |
| 2017-06-06 | 2017-06-02 | 6.094 | 5,030,151 | +60,075 | 0.51% | 30,652,158 |
| 2017-06-05 | 2017-06-01 | 6.267 | 4,970,076 | +8,087 | 0.50% | 31,146,480 |
| 2017-06-02 | 2017-05-31 | 6.388 | 4,961,989 | +5,777 | 0.50% | 31,697,101 |
| 2017-06-01 | 2017-05-29 | 6.423 | 4,956,212 | +11,552 | 0.50% | 31,831,797 |
| 2017-05-31 | 2017-05-26 | 6.336 | 4,944,660 | +1,156 | 0.50% | 31,329,603 |
| 2017-05-25 | 2017-05-23 | 6.249 | 4,943,504 | -9,243 | 0.50% | 30,894,379 |
| 2017-05-24 | 2017-05-22 | 6.405 | 4,952,747 | +2,311 | 0.50% | 31,723,803 |
| 2017-05-23 | 2017-05-19 | 6.336 | 4,950,436 | -17,329 | 0.50% | 31,366,200 |
| 2017-05-22 | 2017-05-18 | 6.215 | 4,967,765 | +429,769 | 0.50% | 30,873,998 |
| 2017-05-19 | 2017-05-17 | 6.301 | 4,537,996 | +70,473 | 0.46% | 28,595,840 |
| 2017-05-18 | 2017-05-16 | 6.405 | 4,467,523 | -192,934 | 0.45% | 28,615,800 |
| 2017-05-17 | 2017-05-15 | 6.059 | 4,660,457 | -285,358 | 0.47% | 28,237,999 |
| 2017-05-16 | 2017-05-12 | 6.024 | 4,945,815 | -78,560 | 0.50% | 29,795,761 |
| 2017-05-15 | 2017-05-11 | 5.990 | 5,024,375 | -107,442 | 0.51% | 30,095,081 |
| 2017-05-12 | 2017-05-10 | 5.834 | 5,131,817 | -78,560 | 0.52% | 29,939,079 |
| 2017-05-11 | 2017-05-09 | 5.834 | 5,210,377 | -69,318 | 0.53% | 30,397,399 |
| 2017-05-10 | 2017-05-08 | 5.436 | 5,279,695 | +310,774 | 0.53% | 28,699,601 |
| 2017-05-09 | 2017-05-05 | 5.488 | 4,968,921 | +155,965 | 0.50% | 27,268,342 |
| 2017-05-05 | 2017-05-02 | 5.609 | 4,812,956 | -21,951 | 0.49% | 26,995,680 |
| 2017-04-28 | 2017-04-26 | 5.626 | 4,834,907 | +94,735 | 0.49% | 27,202,503 |
| 2017-04-26 | 2017-04-24 | 5.522 | 4,740,172 | +173,294 | 0.48% | 26,177,138 |
| 2017-04-20 | 2017-04-18 | 5.644 | 4,566,878 | -8,087 | 0.46% | 25,773,558 |
| 2017-04-19 | 2017-04-13 | 5.817 | 4,574,965 | +32,348 | 0.46% | 26,611,198 |
| 2017-04-18 | 2017-04-12 | 5.765 | 4,542,617 | -213,730 | 0.46% | 26,187,119 |
| 2017-04-13 | 2017-04-11 | 5.834 | 4,756,347 | -387,023 | 0.48% | 27,748,583 |
| 2017-04-12 | 2017-04-10 | 5.765 | 5,143,370 | -50,833 | 0.52% | 29,650,319 |
| 2017-04-10 | 2017-04-06 | 5.661 | 5,194,203 | +5,776 | 0.52% | 29,403,840 |
| 2017-04-07 | 2017-04-05 | 5.678 | 5,188,427 | -51,988 | 0.52% | 29,460,962 |
| 2017-04-06 | 2017-04-03 | 5.661 | 5,240,415 | -13,863 | 0.53% | 29,665,441 |
| 2017-04-05 | 2017-03-31 | 5.730 | 5,254,278 | +3,466 | 0.53% | 30,107,758 |
| 2017-04-03 | 2017-03-30 | 5.730 | 5,250,812 | +512,950 | 0.53% | 30,087,897 |
| 2017-03-31 | 2017-03-29 | 5.713 | 4,737,862 | +57,765 | 0.48% | 27,066,601 |
| 2017-03-30 | 2017-03-28 | 5.834 | 4,680,097 | +28,882 | 0.47% | 27,303,739 |
| 2017-03-29 | 2017-03-27 | 5.799 | 4,651,215 | -160,586 | 0.47% | 26,974,201 |
| 2017-03-28 | 2017-03-24 | 5.973 | 4,811,801 | +137,480 | 0.49% | 28,738,502 |
| 2017-03-27 | 2017-03-23 | 6.042 | 4,674,321 | -508,329 | 0.47% | 28,241,082 |
| 2017-03-24 | 2017-03-22 | 6.094 | 5,182,650 | +155,965 | 0.52% | 31,581,439 |
| 2017-03-23 | 2017-03-21 | 6.267 | 5,026,685 | +5,776 | 0.51% | 31,501,237 |
| 2017-03-21 | 2017-03-17 | 6.128 | 5,020,909 | -184,847 | 0.51% | 30,769,680 |
| 2017-03-20 | 2017-03-16 | 6.128 | 5,205,756 | -3,466 | 0.52% | 31,902,480 |
| 2017-03-17 | 2017-03-15 | 5.955 | 5,209,222 | -5,776 | 0.53% | 31,021,921 |
| 2017-03-15 | 2017-03-13 | 5.990 | 5,214,998 | +211,418 | 0.53% | 31,236,878 |
| 2017-03-14 | 2017-03-10 | 5.903 | 5,003,580 | -3,465 | 0.50% | 29,537,423 |
| 2017-03-13 | 2017-03-09 | 5.938 | 5,007,045 | +63,541 | 0.50% | 29,731,238 |
| 2017-03-10 | 2017-03-08 | 6.024 | 4,943,504 | +242,612 | 0.50% | 29,781,839 |
| 2017-03-08 | 2017-03-06 | 6.024 | 4,700,892 | -28,883 | 0.47% | 28,320,238 |
| 2017-03-07 | 2017-03-03 | 5.990 | 4,729,775 | +40,436 | 0.48% | 28,330,481 |
| 2017-03-06 | 2017-03-02 | 5.973 | 4,689,339 | -90,113 | 0.47% | 28,007,097 |
| 2017-03-03 | 2017-03-01 | 5.973 | 4,779,452 | +13,863 | 0.48% | 28,545,297 |
| 2017-03-02 | 2017-02-28 | 5.903 | 4,765,589 | -17,329 | 0.48% | 28,132,501 |
| 2017-03-01 | 2017-02-27 | 5.938 | 4,782,918 | +11,553 | 0.48% | 28,400,398 |
| 2017-02-27 | 2017-02-23 | 5.973 | 4,771,365 | +12,708 | 0.48% | 28,496,998 |
| 2017-02-24 | 2017-02-22 | 6.076 | 4,758,657 | -226,438 | 0.48% | 28,915,379 |
| 2017-02-23 | 2017-02-21 | 5.938 | 4,985,095 | +1,155 | 0.50% | 29,600,901 |
| 2017-02-22 | 2017-02-20 | 5.973 | 4,983,940 | +19,640 | 0.50% | 29,766,603 |
| 2017-02-21 | 2017-02-17 | 5.938 | 4,964,300 | +40,436 | 0.50% | 29,477,423 |
| 2017-02-20 | 2017-02-16 | 6.059 | 4,923,864 | +41,590 | 0.50% | 29,833,999 |
| 2017-02-17 | 2017-02-15 | 6.042 | 4,882,274 | -882,644 | 0.49% | 29,497,482 |
| 2017-02-16 | 2017-02-14 | 6.007 | 5,764,918 | -30,038 | 0.58% | 34,630,597 |
| 2017-02-15 | 2017-02-13 | 6.007 | 5,794,956 | -122,461 | 0.58% | 34,811,039 |
| 2017-02-13 | 2017-02-09 | 5.782 | 5,917,417 | +135,169 | 0.60% | 34,214,958 |
| 2017-02-07 | 2017-02-03 | 5.661 | 5,782,248 | -13,863 | 0.58% | 32,732,701 |
| 2017-02-02 | 2017-01-27 | 5.730 | 5,796,111 | +2,310 | 0.58% | 33,212,538 |
| 2017-02-01 | 2017-01-25 | 5.747 | 5,793,801 | +103,977 | 0.58% | 33,299,601 |
| 2017-01-26 | 2017-01-24 | 5.765 | 5,689,824 | +288,823 | 0.57% | 32,800,498 |
| 2017-01-25 | 2017-01-23 | 5.817 | 5,401,001 | +982,000 | 0.54% | 31,416,001 |
| 2017-01-24 | 2017-01-20 | 5.765 | 4,419,001 | +6,932 | 0.45% | 25,474,502 |
| 2017-01-23 | 2017-01-19 | 5.782 | 4,412,069 | +13,864 | 0.44% | 25,510,921 |
| 2017-01-20 | 2017-01-18 | 5.782 | 4,398,205 | +34,659 | 0.44% | 25,430,758 |
| 2017-01-06 | 2017-01-04 | 5.938 | 4,363,546 | -46,212 | 0.44% | 25,910,217 |
| 2017-01-04 | 2016-12-30 | 6.076 | 4,409,758 | -5,777 | 0.44% | 26,795,338 |
| 2017-01-03 | 2016-12-29 | 6.024 | 4,415,535 | +28,883 | 0.45% | 26,601,122 |
| 2016-12-30 | 2016-12-28 | 5.921 | 4,386,652 | -1,156 | 0.44% | 25,971,478 |
| 2016-12-29 | 2016-12-23 | 5.869 | 4,387,808 | -25,416 | 0.44% | 25,750,442 |
| 2016-12-22 | 2016-12-20 | 5.903 | 4,413,224 | -120,151 | 0.44% | 26,052,399 |
| 2016-12-21 | 2016-12-19 | 5.955 | 4,533,375 | -161,741 | 0.46% | 26,997,122 |
| 2016-12-20 | 2016-12-16 | 5.955 | 4,695,116 | +25,417 | 0.47% | 27,960,320 |
| 2016-12-16 | 2016-12-14 | 5.765 | 4,669,699 | -23,106 | 0.47% | 26,919,717 |
| 2016-12-15 | 2016-12-13 | 5.834 | 4,692,805 | -86,647 | 0.47% | 27,377,878 |
| 2016-12-13 | 2016-12-09 | 5.851 | 4,779,452 | -605,375 | 0.48% | 27,966,118 |
| 2016-12-12 | 2016-12-08 | 5.851 | 5,384,827 | -76,249 | 0.54% | 31,508,362 |
| 2016-12-09 | 2016-12-07 | 5.851 | 5,461,076 | +204,487 | 0.55% | 31,954,520 |
| 2016-12-08 | 2016-12-06 | 5.799 | 5,256,589 | -289,979 | 0.53% | 30,485,000 |
| 2016-12-02 | 2016-11-30 | 5.696 | 5,546,568 | -16,174 | 0.56% | 31,590,581 |
| 2016-12-01 | 2016-11-29 | 5.696 | 5,562,742 | +414,751 | 0.56% | 31,682,700 |
| 2016-11-30 | 2016-11-28 | 5.470 | 5,147,991 | +8,087 | 0.52% | 28,161,918 |
| 2016-11-23 | 2016-11-21 | 5.384 | 5,139,904 | +9,242 | 0.52% | 27,672,779 |
| 2016-11-22 | 2016-11-18 | 5.419 | 5,130,662 | +17,330 | 0.52% | 27,800,661 |
| 2016-11-21 | 2016-11-17 | 5.349 | 5,113,332 | +86,647 | 0.52% | 27,352,677 |
| 2016-11-18 | 2016-11-16 | 5.419 | 5,026,685 | +28,882 | 0.51% | 27,237,258 |
| 2016-11-17 | 2016-11-15 | 5.470 | 4,997,803 | -27,727 | 0.50% | 27,340,320 |
| 2016-11-16 | 2016-11-14 | 5.522 | 5,025,530 | -144,412 | 0.51% | 27,752,999 |
| 2016-11-15 | 2016-11-11 | 5.522 | 5,169,942 | +57,765 | 0.52% | 28,550,501 |
| 2016-11-14 | 2016-11-10 | 5.626 | 5,112,177 | +57,765 | 0.52% | 28,762,499 |
| 2016-11-11 | 2016-11-09 | 5.661 | 5,054,412 | +31,192 | 0.51% | 28,612,497 |
| 2016-11-10 | 2016-11-08 | 5.730 | 5,023,220 | +17,330 | 0.51% | 28,783,763 |
| 2016-11-07 | 2016-11-03 | 5.678 | 5,005,890 | +2,310 | 0.50% | 28,424,479 |
| 2016-11-04 | 2016-11-02 | 5.678 | 5,003,580 | +57,765 | 0.50% | 28,411,363 |
| 2016-10-31 | 2016-10-27 | 5.834 | 4,945,815 | +1,155 | 0.50% | 28,853,941 |
| 2016-10-28 | 2016-10-26 | 5.869 | 4,944,660 | +28,883 | 0.50% | 29,018,403 |
| 2016-10-26 | 2016-10-24 | 5.921 | 4,915,777 | -693,177 | 0.50% | 29,104,199 |
| 2016-10-20 | 2016-10-18 | 5.921 | 5,608,954 | -38,124 | 0.57% | 33,208,202 |
| 2016-10-13 | 2016-10-11 | 5.990 | 5,647,078 | -19,640 | 0.57% | 33,824,957 |
| 2016-10-12 | 2016-10-07 | 6.111 | 5,666,718 | +23,105 | 0.57% | 34,629,297 |
| 2016-10-11 | 2016-10-06 | 6.094 | 5,643,613 | +2,311 | 0.57% | 34,390,403 |
| 2016-10-07 | 2016-10-05 | 6.076 | 5,641,302 | +27,727 | 0.57% | 34,278,660 |
| 2016-10-05 | 2016-10-03 | 6.024 | 5,613,575 | -10,398 | 0.57% | 33,818,641 |
| 2016-10-04 | 2016-09-30 | 6.024 | 5,623,973 | -173,294 | 0.57% | 33,881,283 |
| 2016-10-03 | 2016-09-29 | 6.111 | 5,797,267 | -16,174 | 0.58% | 35,427,082 |
| 2016-09-30 | 2016-09-28 | 6.024 | 5,813,441 | +16,174 | 0.59% | 35,022,721 |
| 2016-09-29 | 2016-09-27 | 6.076 | 5,797,267 | +115,530 | 0.58% | 35,226,362 |
| 2016-09-28 | 2016-09-26 | 6.059 | 5,681,737 | -352,365 | 0.57% | 34,425,998 |
| 2016-09-27 | 2016-09-23 | 6.180 | 6,034,102 | -132,859 | 0.61% | 37,292,220 |
| 2016-09-26 | 2016-09-22 | 6.249 | 6,166,961 | -346,588 | 0.62% | 38,540,361 |
| 2016-09-23 | 2016-09-21 | 6.163 | 6,513,549 | -300,377 | 0.66% | 40,142,559 |
| 2016-09-22 | 2016-09-20 | 6.198 | 6,813,926 | +40,436 | 0.69% | 42,229,682 |
| 2016-09-21 | 2016-09-19 | 6.180 | 6,773,490 | -5,777 | 0.68% | 41,861,818 |
| 2016-09-20 | 2016-09-15 | 6.076 | 6,779,267 | -28,882 | 0.68% | 41,193,361 |
| 2016-09-19 | 2016-09-14 | 6.042 | 6,808,149 | +19,640 | 0.69% | 41,133,139 |
| 2016-09-15 | 2016-09-13 | 6.059 | 6,788,509 | +23,106 | 0.68% | 41,131,999 |
| 2016-09-14 | 2016-09-12 | 6.128 | 6,765,403 | +82,026 | 0.68% | 41,460,478 |
| 2016-09-13 | 2016-09-09 | 6.301 | 6,683,377 | +947,341 | 0.67% | 42,114,798 |
| 2016-09-12 | 2016-09-08 | 6.180 | 5,736,036 | +34,659 | 0.58% | 35,450,099 |
| 2016-09-09 | 2016-09-07 | 6.128 | 5,701,377 | -27,727 | 0.57% | 34,939,798 |
| 2016-09-08 | 2016-09-06 | 6.215 | 5,729,104 | -30,038 | 0.58% | 35,605,618 |
| 2016-09-06 | 2016-09-02 | 5.869 | 5,759,142 | +283,047 | 0.58% | 33,798,300 |
| 2016-09-05 | 2016-09-01 | 5.921 | 5,476,095 | -153,654 | 0.55% | 32,421,601 |
| 2016-09-02 | 2016-08-31 | 6.007 | 5,629,749 | +338,501 | 0.57% | 33,818,620 |
| 2016-09-01 | 2016-08-30 | 6.301 | 5,291,248 | -161,741 | 0.53% | 33,342,401 |
| 2016-08-30 | 2016-08-26 | 6.371 | 5,452,989 | +144,412 | 0.55% | 34,739,200 |
| 2016-08-29 | 2016-08-25 | 6.353 | 5,308,577 | +5,776 | 0.54% | 33,727,299 |
| 2016-08-26 | 2016-08-24 | 6.405 | 5,302,801 | +5,777 | 0.53% | 33,966,002 |
| 2016-08-25 | 2016-08-23 | 6.475 | 5,297,024 | +34,659 | 0.53% | 34,295,798 |
| 2016-08-24 | 2016-08-22 | 6.457 | 5,262,365 | +23,105 | 0.53% | 33,980,297 |
| 2016-08-23 | 2016-08-19 | 6.509 | 5,239,260 | +10,398 | 0.53% | 34,103,203 |
| 2016-08-22 | 2016-08-18 | 6.596 | 5,228,862 | +2,311 | 0.53% | 34,488,121 |
| 2016-08-19 | 2016-08-17 | 6.613 | 5,226,551 | +250,699 | 0.53% | 34,563,358 |
| 2016-08-18 | 2016-08-16 | 6.682 | 4,975,852 | -55,455 | 0.50% | 33,250,037 |
| 2016-08-17 | 2016-08-15 | 6.717 | 5,031,307 | -115,529 | 0.51% | 33,794,803 |
| 2016-08-16 | 2016-08-12 | 6.648 | 5,146,836 | +106,287 | 0.52% | 34,214,400 |
| 2016-08-15 | 2016-08-11 | 6.440 | 5,040,549 | +288,824 | 0.51% | 32,460,720 |
| 2016-08-10 | 2016-08-08 | 6.353 | 4,751,725 | -4,622 | 0.48% | 30,189,418 |
| 2016-08-09 | 2016-08-05 | 6.301 | 4,756,347 | +23,106 | 0.48% | 29,971,763 |
| 2016-08-08 | 2016-08-04 | 6.284 | 4,733,241 | -23,106 | 0.48% | 29,744,222 |
| 2016-08-05 | 2016-08-03 | 6.423 | 4,756,347 | +6,932 | 0.48% | 30,548,143 |
| 2016-08-04 | 2016-08-01 | 6.492 | 4,749,415 | -4,621 | 0.48% | 30,832,501 |
| 2016-08-03 | 2016-07-29 | 6.353 | 4,754,036 | +4,621 | 0.48% | 30,204,100 |
| 2016-08-01 | 2016-07-28 | 6.405 | 4,749,415 | +100,511 | 0.48% | 30,421,401 |
| 2016-07-29 | 2016-07-27 | 6.180 | 4,648,904 | +34,659 | 0.47% | 28,731,359 |
| 2016-07-28 | 2016-07-26 | 6.128 | 4,614,245 | +11,553 | 0.47% | 28,277,518 |
| 2016-07-22 | 2016-07-20 | 6.111 | 4,602,692 | +115,529 | 0.46% | 28,127,038 |
| 2016-07-21 | 2016-07-19 | 6.042 | 4,487,163 | +2,311 | 0.45% | 27,110,320 |
| 2016-07-20 | 2016-07-18 | 6.076 | 4,484,852 | +1,155 | 0.45% | 27,251,638 |
| 2016-07-18 | 2016-07-14 | 6.042 | 4,483,697 | +1,155 | 0.45% | 27,089,379 |
| 2016-07-05 | 2016-06-30 | 6.388 | 4,482,542 | -20,795 | 0.45% | 28,634,401 |
| 2016-07-04 | 2016-06-29 | 6.198 | 4,503,337 | -70,473 | 0.45% | 27,909,679 |
| 2016-06-30 | 2016-06-28 | 6.163 | 4,573,810 | +30,038 | 0.46% | 28,188,080 |
| 2016-06-28 | 2016-06-24 | 6.249 | 4,543,772 | -1,156 | 0.46% | 28,396,258 |
| 2016-06-27 | 2016-06-23 | 6.353 | 4,544,928 | -25,416 | 0.46% | 28,875,562 |
| 2016-06-24 | 2016-06-22 | 6.371 | 4,570,344 | +25,416 | 0.46% | 29,116,159 |
| 2016-06-23 | 2016-06-21 | 6.301 | 4,544,928 | -65,851 | 0.46% | 28,639,522 |
| 2016-06-22 | 2016-06-20 | 6.336 | 4,610,779 | -255,320 | 0.46% | 29,214,117 |
| 2016-06-21 | 2016-06-17 | 6.371 | 4,866,099 | -1,156 | 0.49% | 31,000,317 |
| 2016-06-20 | 2016-06-16 | 6.284 | 4,867,255 | +8,087 | 0.49% | 30,586,381 |
| 2016-06-17 | 2016-06-15 | 6.388 | 4,859,168 | -181,381 | 0.49% | 31,040,282 |
| 2016-06-16 | 2016-06-14 | 6.180 | 5,040,549 | +8,087 | 0.51% | 31,151,820 |
| 2016-06-15 | 2016-06-13 | 6.215 | 5,032,462 | -701,263 | 0.51% | 31,276,081 |
| 2016-06-14 | 2016-06-10 | 6.336 | 5,733,725 | -84,337 | 0.58% | 36,329,157 |
| 2016-06-10 | 2016-06-07 | 6.682 | 5,818,062 | -254,165 | 0.59% | 38,877,920 |
| 2016-06-08 | 2016-06-06 | 6.440 | 6,072,227 | -1,155 | 0.61% | 39,104,642 |
| 2016-06-06 | 2016-06-02 | 6.232 | 6,073,382 | -155,965 | 0.61% | 37,850,400 |
| 2016-06-03 | 2016-06-01 | 7.736 | 6,229,347 | -42,746 | 0.63% | 48,189,301 |
| 2016-06-02 | 2016-05-31 | 7.812 | 6,272,093 | +555,975 | 0.63% | 48,995,664 |
| 2016-06-01 | 2016-05-30 | 7.622 | 5,716,118 | +11,603 | 0.63% | 43,568,758 |
| 2016-05-31 | 2016-05-27 | 7.205 | 5,704,515 | -15,823 | 0.63% | 41,100,799 |
| 2016-05-30 | 2016-05-26 | 7.148 | 5,720,338 | +47,468 | 0.63% | 40,889,423 |
| 2016-05-24 | 2016-05-20 | 7.262 | 5,672,870 | -9,494 | 0.63% | 41,195,478 |
| 2016-05-23 | 2016-05-19 | 7.034 | 5,682,364 | +7,384 | 0.63% | 39,971,542 |
| 2016-05-20 | 2016-05-18 | 7.110 | 5,674,980 | +5,274 | 0.63% | 40,350,001 |
| 2016-05-18 | 2016-05-16 | 7.110 | 5,669,706 | +3,165 | 0.63% | 40,312,502 |
| 2016-05-17 | 2016-05-13 | 7.243 | 5,666,541 | -52,742 | 0.63% | 41,042,078 |
| 2016-05-16 | 2016-05-12 | 7.319 | 5,719,283 | +226,788 | 0.63% | 41,857,842 |
| 2016-05-13 | 2016-05-11 | 7.319 | 5,492,495 | +2,110 | 0.61% | 40,198,044 |
| 2016-05-12 | 2016-05-10 | 7.376 | 5,490,385 | +7,384 | 0.61% | 40,494,901 |
| 2016-05-10 | 2016-05-06 | 7.489 | 5,483,001 | +34,809 | 0.61% | 41,064,200 |
| 2016-05-06 | 2016-05-04 | 7.508 | 5,448,192 | +3,165 | 0.60% | 40,906,802 |
| 2016-05-05 | 2016-05-03 | 7.357 | 5,445,027 | +5,274 | 0.60% | 40,057,119 |
| 2016-05-04 | 2016-04-29 | 7.565 | 5,439,753 | +14,768 | 0.60% | 41,152,860 |
| 2016-05-03 | 2016-04-28 | 7.489 | 5,424,985 | +2,109 | 0.60% | 40,629,697 |
| 2016-04-29 | 2016-04-27 | 7.565 | 5,422,876 | -1,055 | 0.60% | 41,025,182 |
| 2016-04-28 | 2016-04-26 | 7.755 | 5,423,931 | -1,054 | 0.60% | 42,061,563 |
| 2016-04-25 | 2016-04-21 | 8.210 | 5,424,985 | -43,248 | 0.60% | 44,538,376 |
| 2016-04-22 | 2016-04-20 | 8.096 | 5,468,233 | +58,015 | 0.60% | 44,271,356 |
| 2016-04-20 | 2016-04-18 | 8.892 | 5,410,218 | -100,209 | 0.60% | 48,110,021 |
| 2016-04-12 | 2016-04-08 | 9.310 | 5,510,427 | -216,240 | 0.61% | 51,299,684 |
| 2016-04-11 | 2016-04-07 | 8.987 | 5,726,667 | -105,482 | 0.63% | 51,466,924 |
| 2016-04-08 | 2016-04-06 | 8.911 | 5,832,149 | -15,823 | 0.64% | 51,972,596 |
| 2016-04-07 | 2016-04-05 | 8.949 | 5,847,972 | -1,054,829 | 0.65% | 52,335,361 |
| 2016-04-01 | 2016-03-30 | 9.215 | 6,902,801 | -791,122 | 0.76% | 63,607,681 |
| 2016-03-29 | 2016-03-23 | 9.177 | 7,693,923 | -26,370 | 0.85% | 70,605,924 |
| 2016-03-23 | 2016-03-21 | 9.404 | 7,720,293 | -148,731 | 0.85% | 72,604,477 |
| 2016-03-22 | 2016-03-18 | 9.347 | 7,869,024 | +23,206 | 0.87% | 73,555,598 |
| 2016-03-16 | 2016-03-14 | 8.987 | 7,845,818 | +12,658 | 0.87% | 70,512,240 |
| 2016-03-15 | 2016-03-11 | 8.817 | 7,833,160 | -6,329 | 0.86% | 69,061,800 |
| 2016-03-08 | 2016-03-04 | 8.968 | 7,839,489 | +132,908 | 0.87% | 70,306,720 |
| 2016-02-25 | 2016-02-23 | 8.475 | 7,706,581 | -9,493 | 0.85% | 65,315,644 |
| 2016-02-24 | 2016-02-22 | 8.551 | 7,716,074 | +41,138 | 0.85% | 65,981,300 |
| 2016-02-19 | 2016-02-17 | 8.437 | 7,674,936 | +58,016 | 0.85% | 64,756,403 |
| 2016-02-16 | 2016-02-12 | 7.831 | 7,616,920 | -447,248 | 0.84% | 59,645,459 |
| 2016-02-15 | 2016-02-11 | 7.755 | 8,064,168 | -75,947 | 0.89% | 62,536,103 |
| 2016-02-12 | 2016-02-05 | 8.437 | 8,140,115 | -21,097 | 0.90% | 68,681,298 |
| 2016-02-05 | 2016-02-03 | 8.513 | 8,161,212 | +15,823 | 0.90% | 69,478,261 |
| 2016-02-03 | 2016-02-01 | 8.532 | 8,145,389 | +176,156 | 0.90% | 69,497,997 |
| 2016-02-02 | 2016-01-29 | 8.703 | 7,969,233 | -3,164 | 0.88% | 69,354,900 |
| 2016-02-01 | 2016-01-28 | 8.077 | 7,972,397 | -73,838 | 0.88% | 64,394,156 |
| 2016-01-29 | 2016-01-27 | 7.963 | 8,046,235 | -40,084 | 0.89% | 64,075,196 |
| 2016-01-28 | 2016-01-26 | 7.925 | 8,086,319 | +31,645 | 0.89% | 64,087,760 |
| 2016-01-22 | 2016-01-20 | 8.418 | 8,054,674 | +3,164 | 0.89% | 67,807,679 |
| 2016-01-19 | 2016-01-15 | 8.589 | 8,051,510 | +2,110 | 0.89% | 69,154,983 |
| 2016-01-15 | 2016-01-13 | 9.044 | 8,049,400 | +41,138 | 0.89% | 72,799,740 |
| 2016-01-06 | 2016-01-04 | 9.196 | 8,008,262 | -21,096 | 0.88% | 73,642,403 |
| 2015-12-30 | 2015-12-28 | 9.765 | 8,029,358 | -30,590 | 0.89% | 78,403,598 |
| 2015-12-29 | 2015-12-24 | 9.916 | 8,059,948 | -1,055 | 0.89% | 79,924,858 |
| 2015-12-22 | 2015-12-18 | 9.461 | 8,061,003 | +30,590 | 0.89% | 76,267,159 |
| 2015-12-16 | 2015-12-14 | 8.779 | 8,030,413 | +3,164 | 0.89% | 70,496,380 |
| 2015-12-15 | 2015-12-11 | 8.968 | 8,027,249 | -1,054 | 0.89% | 71,990,604 |
| 2015-12-11 | 2015-12-09 | 9.177 | 8,028,303 | -1,055 | 0.89% | 73,674,477 |
| 2015-12-10 | 2015-12-08 | 9.329 | 8,029,358 | +1,055 | 0.89% | 74,902,078 |
| 2015-12-07 | 2015-12-03 | 9.897 | 8,028,303 | +1,054 | 0.89% | 79,458,836 |
| 2015-12-03 | 2015-12-01 | 9.878 | 8,027,249 | -89,660 | 0.89% | 79,296,205 |
| 2015-12-02 | 2015-11-30 | 9.291 | 8,116,909 | +2,110 | 0.90% | 75,411,000 |
| 2015-11-30 | 2015-11-26 | 9.708 | 8,114,799 | +1,054 | 0.90% | 78,776,317 |
| 2015-11-26 | 2015-11-24 | 9.784 | 8,113,745 | +2,110 | 0.90% | 79,381,445 |
| 2015-11-25 | 2015-11-23 | 9.670 | 8,111,635 | -10,548 | 0.90% | 78,438,001 |
| 2015-11-23 | 2015-11-19 | 10.125 | 8,122,183 | +15,822 | 0.90% | 82,235,998 |
| 2015-11-20 | 2015-11-18 | 9.954 | 8,106,361 | -40,083 | 0.90% | 80,692,503 |
| 2015-11-19 | 2015-11-17 | 9.613 | 8,146,444 | +46,412 | 0.90% | 78,311,218 |
| 2015-11-18 | 2015-11-16 | 9.613 | 8,100,032 | +22,152 | 0.89% | 77,865,062 |
| 2015-11-17 | 2015-11-13 | 9.613 | 8,077,880 | -448,303 | 0.89% | 77,652,117 |
| 2015-11-12 | 2015-11-10 | 10.504 | 8,526,183 | -2,109 | 0.94% | 89,559,644 |
| 2015-11-11 | 2015-11-09 | 10.826 | 8,528,292 | +14,767 | 0.94% | 92,330,697 |
| 2015-11-09 | 2015-11-05 | 10.561 | 8,513,525 | -5,274 | 0.94% | 89,910,943 |
| 2015-11-05 | 2015-11-03 | 10.618 | 8,518,799 | +3,165 | 0.94% | 90,451,202 |
| 2015-11-03 | 2015-10-30 | 10.807 | 8,515,634 | +5,274 | 0.94% | 92,032,196 |
| 2015-10-27 | 2015-10-23 | 12.666 | 8,510,360 | +508,427 | 0.94% | 107,788,477 |
| 2015-10-20 | 2015-10-16 | 12.059 | 8,001,933 | -5,274 | 0.88% | 96,493,924 |
| 2015-10-19 | 2015-10-15 | 12.381 | 8,007,207 | +5,274 | 0.88% | 99,138,463 |
| 2015-10-06 | 2015-10-02 | 12.362 | 8,001,933 | -9,493 | 0.88% | 98,921,444 |
| 2015-09-25 | 2015-09-23 | 11.736 | 8,011,426 | -70,674 | 0.88% | 94,026,099 |
| 2015-09-22 | 2015-09-18 | 12.685 | 8,082,100 | +4,220 | 0.89% | 102,517,564 |
| 2015-09-21 | 2015-09-17 | 12.779 | 8,077,880 | -6,329 | 0.89% | 103,229,836 |
| 2015-09-18 | 2015-09-16 | 12.552 | 8,084,209 | -9,494 | 0.89% | 101,471,356 |
| 2015-09-16 | 2015-09-14 | 12.192 | 8,093,703 | +15,823 | 0.89% | 98,674,783 |
| 2015-09-14 | 2015-09-10 | 12.476 | 8,077,880 | -4,220 | 0.89% | 100,779,276 |
| 2015-09-11 | 2015-09-09 | 12.381 | 8,082,100 | +70,674 | 0.89% | 100,065,724 |
| 2015-09-04 | 2015-09-01 | 11.130 | 8,011,426 | +4,219 | 0.88% | 89,165,299 |
| 2015-08-31 | 2015-08-27 | 12.703 | 8,007,207 | -3,164 | 0.88% | 101,719,403 |
| 2015-08-28 | 2015-08-26 | 11.262 | 8,010,371 | -6,329 | 0.88% | 90,216,717 |
| 2015-08-20 | 2015-08-18 | 13.159 | 8,016,700 | -13,713 | 0.89% | 105,487,997 |
| 2015-08-17 | 2015-08-13 | 13.519 | 8,030,413 | -11,603 | 0.89% | 108,561,380 |
| 2015-08-14 | 2015-08-12 | 13.443 | 8,042,016 | +3,164 | 0.89% | 108,108,318 |
| 2015-08-12 | 2015-08-10 | 14.050 | 8,038,852 | +10,549 | 0.89% | 112,943,225 |
| 2015-08-06 | 2015-08-04 | 14.391 | 8,028,303 | +10,548 | 0.89% | 115,534,975 |
| 2015-08-03 | 2015-07-30 | 14.581 | 8,017,755 | -345,984 | 0.89% | 116,903,379 |
| 2015-07-31 | 2015-07-29 | 14.429 | 8,363,739 | -3,164 | 0.92% | 120,679,380 |
| 2015-07-30 | 2015-07-28 | 14.315 | 8,366,903 | -10,549 | 0.92% | 119,773,193 |
| 2015-07-28 | 2015-07-24 | 15.206 | 8,377,452 | -25,316 | 0.92% | 127,389,684 |
| 2015-07-23 | 2015-07-21 | 15.604 | 8,402,768 | -2,109 | 0.93% | 131,120,365 |
| 2015-07-22 | 2015-07-20 | 15.130 | 8,404,877 | +5,274 | 0.93% | 127,169,275 |
| 2015-07-15 | 2015-07-13 | 15.491 | 8,399,603 | -86,496 | 0.93% | 130,115,417 |
| 2015-07-14 | 2015-07-10 | 14.448 | 8,486,099 | -26,371 | 0.94% | 122,605,798 |
| 2015-07-13 | 2015-07-09 | 13.917 | 8,512,470 | +3,165 | 0.94% | 118,467,602 |
| 2015-07-10 | 2015-07-08 | 13.026 | 8,509,305 | +61,180 | 0.94% | 110,840,575 |
| 2015-07-09 | 2015-07-07 | 14.467 | 8,448,125 | +37,974 | 0.93% | 122,217,336 |
| 2015-07-08 | 2015-07-06 | 14.543 | 8,410,151 | -84,387 | 0.93% | 122,305,813 |
| 2015-07-07 | 2015-07-03 | 15.017 | 8,494,538 | -11,603 | 0.94% | 127,559,523 |
| 2015-07-06 | 2015-07-02 | 15.453 | 8,506,141 | -128,689 | 0.94% | 131,443,202 |
| 2015-07-03 | 2015-06-30 | 16.287 | 8,634,830 | -5,274 | 0.95% | 140,635,479 |
| 2015-07-02 | 2015-06-29 | 16.211 | 8,640,104 | +135,018 | 0.95% | 140,066,097 |
| 2015-06-30 | 2015-06-26 | 15.510 | 8,505,086 | +8,439 | 0.94% | 131,910,679 |
| 2015-06-29 | 2015-06-25 | 16.496 | 8,496,647 | -5,275 | 0.94% | 140,156,993 |
| 2015-06-26 | 2015-06-24 | 16.552 | 8,501,922 | +2,110 | 0.94% | 140,727,607 |
| 2015-06-17 | 2015-06-15 | 15.567 | 8,499,812 | +3,165 | 0.94% | 132,312,361 |
| 2015-06-12 | 2015-06-10 | 16.041 | 8,496,647 | +63,289 | 0.94% | 136,290,593 |
| 2015-06-11 | 2015-06-09 | 16.439 | 8,433,358 | -2,109 | 0.93% | 138,633,305 |
| 2015-06-10 | 2015-06-08 | 16.780 | 8,435,467 | -5,275 | 0.93% | 141,546,894 |
| 2015-06-09 | 2015-06-05 | 16.477 | 8,440,742 | +5,275 | 0.93% | 139,074,768 |
| 2015-06-08 | 2015-06-04 | 16.590 | 8,435,467 | -2,110 | 0.93% | 139,947,494 |
| 2015-06-05 | 2015-06-03 | 16.666 | 8,437,577 | +7,384 | 0.93% | 140,622,420 |
| 2015-06-03 | 2015-06-01 | 17.842 | 8,430,193 | -24,261 | 0.93% | 150,409,436 |
| 2015-06-02 | 2015-05-29 | 16.989 | 8,454,454 | -5,274 | 0.93% | 143,628,795 |
| 2015-06-01 | 2015-05-28 | 16.685 | 8,459,728 | -94,935 | 0.93% | 141,151,993 |
| 2015-05-28 | 2015-05-26 | 18.259 | 8,554,663 | +236,075 | 0.94% | 156,202,069 |
| 2015-05-26 | 2015-05-21 | 17.100 | 8,318,588 | +3,053 | 0.95% | 142,245,006 |
| 2015-05-21 | 2015-05-19 | 17.827 | 8,315,535 | -33,580 | 0.95% | 148,240,081 |
| 2015-05-20 | 2015-05-18 | 17.237 | 8,349,115 | -3,052 | 0.96% | 143,915,708 |
| 2015-05-19 | 2015-05-15 | 17.060 | 8,352,167 | -89,546 | 0.96% | 142,490,876 |
| 2015-05-18 | 2015-05-14 | 17.041 | 8,441,713 | -25,439 | 0.97% | 143,852,642 |
| 2015-05-13 | 2015-05-11 | 16.923 | 8,467,152 | -34,597 | 0.97% | 143,287,620 |
| 2015-05-12 | 2015-05-08 | 16.431 | 8,501,749 | -71,230 | 0.97% | 139,695,597 |
| 2015-05-08 | 2015-05-06 | 15.940 | 8,572,979 | +35,615 | 0.98% | 136,653,505 |
| 2015-05-07 | 2015-05-05 | 17.021 | 8,537,364 | +4,070 | 0.98% | 145,314,801 |
| 2015-05-06 | 2015-05-04 | 17.709 | 8,533,294 | -2,035 | 0.98% | 151,115,726 |
| 2015-05-05 | 2015-04-30 | 16.883 | 8,535,329 | +17,299 | 0.98% | 144,105,843 |
| 2015-05-04 | 2015-04-29 | 16.726 | 8,518,030 | -2,035 | 0.97% | 142,474,416 |
| 2015-04-30 | 2015-04-28 | 16.628 | 8,520,065 | +3,052 | 0.98% | 141,671,154 |
| 2015-04-29 | 2015-04-27 | 17.159 | 8,517,013 | -2,035 | 0.97% | 146,140,206 |
| 2015-04-28 | 2015-04-24 | 17.100 | 8,519,048 | +2,035 | 0.98% | 145,672,804 |
| 2015-04-27 | 2015-04-23 | 16.824 | 8,517,013 | +80,388 | 0.97% | 143,294,406 |
| 2015-04-24 | 2015-04-22 | 17.650 | 8,436,625 | -264,567 | 0.97% | 148,906,359 |
| 2015-04-23 | 2015-04-21 | 15.272 | 8,701,192 | -1,017 | 1.00% | 132,882,543 |
| 2015-04-22 | 2015-04-20 | 14.486 | 8,702,209 | -2,035 | 1.00% | 126,056,475 |
| 2015-04-21 | 2015-04-17 | 15.016 | 8,704,244 | -5,088 | 1.00% | 130,705,113 |
| 2015-04-20 | 2015-04-16 | 14.466 | 8,709,332 | +182,144 | 1.00% | 125,988,476 |
| 2015-04-17 | 2015-04-15 | 14.289 | 8,527,188 | -87,511 | 0.98% | 121,845,196 |
| 2015-04-16 | 2015-04-14 | 14.525 | 8,614,699 | +1,018 | 0.99% | 125,127,483 |
| 2015-04-15 | 2015-04-13 | 13.994 | 8,613,681 | +30,527 | 0.99% | 120,541,597 |
| 2015-04-13 | 2015-04-09 | 13.522 | 8,583,154 | -19,334 | 0.98% | 116,065,596 |
| 2015-04-10 | 2015-04-08 | 13.581 | 8,602,488 | -2,091,095 | 0.98% | 116,834,279 |
| 2015-04-09 | 2015-04-02 | 13.247 | 10,693,583 | +2,036 | 1.22% | 141,661,326 |
| 2015-04-08 | 2015-04-01 | 13.070 | 10,691,547 | -26,457 | 1.22% | 139,743,095 |
| 2015-04-02 | 2015-03-31 | 12.677 | 10,718,004 | -70,212 | 1.23% | 135,875,699 |
| 2015-04-01 | 2015-03-30 | 12.029 | 10,788,216 | +6,105 | 1.23% | 129,768,480 |
| 2015-03-31 | 2015-03-27 | 11.871 | 10,782,111 | -35,614 | 1.23% | 127,999,684 |
| 2015-03-30 | 2015-03-26 | 11.675 | 10,817,725 | -8,141 | 1.24% | 126,296,276 |
| 2015-03-27 | 2015-03-25 | 11.950 | 10,825,866 | -10,176 | 1.24% | 129,370,241 |
| 2015-03-26 | 2015-03-24 | 12.147 | 10,836,042 | -6,105 | 1.24% | 131,621,646 |
| 2015-03-25 | 2015-03-23 | 12.265 | 10,842,147 | +1,018 | 1.24% | 132,974,401 |
| 2015-03-24 | 2015-03-20 | 11.950 | 10,841,129 | -263,549 | 1.24% | 129,552,636 |
| 2015-03-23 | 2015-03-19 | 12.265 | 11,104,678 | -151,618 | 1.27% | 136,194,234 |
| 2015-03-20 | 2015-03-18 | 12.186 | 11,256,296 | -50,878 | 1.29% | 137,168,805 |
| 2015-03-19 | 2015-03-17 | 12.186 | 11,307,174 | -2,035 | 1.29% | 137,788,803 |
| 2015-03-18 | 2015-03-16 | 11.636 | 11,309,209 | +40,703 | 1.29% | 131,589,761 |
| 2015-03-17 | 2015-03-13 | 11.773 | 11,268,506 | +2,035 | 1.29% | 132,666,516 |
| 2015-03-16 | 2015-03-12 | 12.284 | 11,266,471 | +15,263 | 1.29% | 138,399,997 |
| 2015-03-13 | 2015-03-11 | 12.559 | 11,251,208 | +4,071 | 1.29% | 141,308,463 |
| 2015-03-12 | 2015-03-10 | 12.618 | 11,247,137 | +45,790 | 1.29% | 141,920,514 |
| 2015-03-11 | 2015-03-09 | 12.717 | 11,201,347 | -146,529 | 1.28% | 142,443,519 |
| 2015-03-10 | 2015-03-06 | 12.717 | 11,347,876 | -10,176 | 1.30% | 144,306,876 |
| 2015-03-09 | 2015-03-05 | 12.579 | 11,358,052 | -99,721 | 1.30% | 142,873,600 |
| 2015-03-06 | 2015-03-04 | 12.736 | 11,457,773 | -145,512 | 1.31% | 145,929,596 |
| 2015-03-05 | 2015-03-03 | 12.697 | 11,603,285 | -13,228 | 1.33% | 147,326,760 |
| 2015-03-04 | 2015-03-02 | 12.972 | 11,616,513 | -527,099 | 1.33% | 150,691,196 |
| 2015-03-03 | 2015-02-27 | 12.815 | 12,143,612 | -61,053 | 1.39% | 155,619,365 |
| 2015-02-27 | 2015-02-25 | 12.363 | 12,204,665 | -20,352 | 1.40% | 150,884,515 |
| 2015-02-26 | 2015-02-24 | 12.029 | 12,225,017 | -98,703 | 1.40% | 147,051,363 |
| 2015-02-25 | 2015-02-23 | 12.166 | 12,323,720 | -297,129 | 1.41% | 149,934,175 |
| 2015-02-24 | 2015-02-18 | 12.225 | 12,620,849 | -114,985 | 1.44% | 154,293,317 |
| 2015-02-23 | 2015-02-16 | 12.127 | 12,735,834 | +25,439 | 1.46% | 154,447,440 |
| 2015-02-17 | 2015-02-13 | 12.579 | 12,710,395 | -45,790 | 1.45% | 159,884,802 |
| 2015-02-13 | 2015-02-11 | 12.500 | 12,756,185 | -25,439 | 1.46% | 159,457,917 |
| 2015-02-12 | 2015-02-10 | 12.304 | 12,781,624 | -65,124 | 1.46% | 157,263,716 |
| 2015-02-11 | 2015-02-09 | 11.950 | 12,846,748 | +331,725 | 1.47% | 153,519,994 |
| 2015-02-10 | 2015-02-06 | 11.891 | 12,515,023 | +1,264,833 | 1.43% | 148,817,906 |
| 2015-02-09 | 2015-02-05 | 12.284 | 11,250,190 | +3,715,127 | 1.29% | 138,199,998 |
| 2015-02-06 | 2015-02-04 | 13.719 | 7,535,063 | -10,176 | 0.86% | 103,373,798 |
| 2015-02-05 | 2015-02-03 | 13.660 | 7,545,239 | +40,703 | 0.86% | 103,068,503 |
| 2015-02-04 | 2015-02-02 | 13.640 | 7,504,536 | +15,263 | 0.86% | 102,364,997 |
| 2015-02-03 | 2015-01-30 | 13.916 | 7,489,273 | -91,581 | 0.86% | 104,217,603 |
| 2015-02-02 | 2015-01-29 | 13.247 | 7,580,854 | +20,352 | 0.87% | 100,426,006 |
| 2015-01-30 | 2015-01-28 | 13.228 | 7,560,502 | +10,175 | 0.87% | 100,007,796 |
| 2015-01-29 | 2015-01-27 | 13.149 | 7,550,327 | -18,316 | 0.86% | 99,279,605 |
| 2015-01-28 | 2015-01-26 | 12.756 | 7,568,643 | -4,070 | 0.87% | 96,545,243 |
| 2015-01-27 | 2015-01-23 | 12.972 | 7,572,713 | -4,070 | 0.87% | 98,234,400 |
| 2015-01-26 | 2015-01-22 | 12.952 | 7,576,783 | +20,351 | 0.87% | 98,138,276 |
| 2015-01-23 | 2015-01-21 | 13.149 | 7,556,432 | +40,703 | 0.86% | 99,359,880 |
| 2015-01-22 | 2015-01-20 | 13.247 | 7,515,729 | -163,828 | 0.86% | 99,563,274 |
| 2015-01-21 | 2015-01-19 | 13.365 | 7,679,557 | +30,527 | 0.88% | 102,639,196 |
| 2015-01-20 | 2015-01-16 | 13.385 | 7,649,030 | +53,931 | 0.88% | 102,381,535 |
| 2015-01-16 | 2015-01-14 | 13.503 | 7,595,099 | -202,496 | 0.87% | 102,555,354 |
| 2015-01-13 | 2015-01-09 | 12.343 | 7,797,595 | +508,782 | 0.89% | 96,247,283 |
| 2015-01-12 | 2015-01-08 | 12.776 | 7,288,813 | +254,391 | 0.83% | 93,119,005 |
| 2015-01-09 | 2015-01-07 | 12.500 | 7,034,422 | +305,270 | 0.81% | 87,933,366 |
| 2015-01-07 | 2015-01-05 | 12.540 | 6,729,152 | +51,895 | 0.77% | 84,381,876 |
| 2015-01-06 | 2015-01-02 | 13.129 | 6,677,257 | +1,018 | 0.76% | 87,668,326 |
| 2015-01-05 | 2014-12-31 | 13.365 | 6,676,239 | -196,390 | 0.76% | 89,229,601 |
| 2014-12-29 | 2014-12-22 | 13.385 | 6,872,629 | +113,967 | 0.79% | 91,989,482 |
| 2014-12-23 | 2014-12-19 | 12.795 | 6,758,662 | +6,106 | 0.77% | 86,478,844 |
| 2014-12-22 | 2014-12-18 | 12.186 | 6,752,556 | +15,263 | 0.77% | 82,286,397 |
| 2014-12-19 | 2014-12-17 | 12.029 | 6,737,293 | +9,158 | 0.77% | 81,041,042 |
| 2014-12-18 | 2014-12-16 | 12.127 | 6,728,135 | -23,404 | 0.77% | 81,592,083 |
| 2014-12-17 | 2014-12-15 | 12.048 | 6,751,539 | -25,439 | 0.77% | 81,345,104 |
| 2014-12-16 | 2014-12-12 | 11.950 | 6,776,978 | +25,439 | 0.78% | 80,985,602 |
| 2014-12-15 | 2014-12-11 | 12.441 | 6,751,539 | -2,035 | 0.77% | 83,999,104 |
| 2014-12-12 | 2014-12-10 | 12.343 | 6,753,574 | +18,316 | 0.77% | 83,360,722 |
| 2014-12-11 | 2014-12-09 | 12.441 | 6,735,258 | +179,092 | 0.77% | 83,796,544 |
| 2014-12-10 | 2014-12-08 | 12.402 | 6,556,166 | +65,124 | 0.75% | 81,310,655 |
| 2014-12-05 | 2014-12-03 | 12.795 | 6,491,042 | -66,142 | 0.74% | 83,054,577 |
| 2014-12-04 | 2014-12-02 | 12.402 | 6,557,184 | -254,391 | 0.75% | 81,323,281 |
| 2014-12-03 | 2014-12-01 | 12.520 | 6,811,575 | -11,193 | 0.78% | 85,281,560 |
| 2014-12-01 | 2014-11-27 | 12.461 | 6,822,768 | -55,966 | 0.78% | 85,019,398 |
| 2014-11-28 | 2014-11-26 | 12.736 | 6,878,734 | -218,777 | 0.79% | 87,609,597 |
| 2014-11-26 | 2014-11-24 | 12.972 | 7,097,511 | -704,154 | 0.81% | 92,070,006 |
| 2014-11-25 | 2014-11-21 | 12.343 | 7,801,665 | -661,417 | 0.89% | 96,297,520 |
| 2014-11-21 | 2014-11-19 | 12.481 | 8,463,082 | -1,475,468 | 0.97% | 105,625,903 |
| 2014-11-20 | 2014-11-18 | 12.422 | 9,938,550 | -1,029,775 | 1.14% | 123,454,881 |
| 2014-11-19 | 2014-11-17 | 12.383 | 10,968,325 | -488,431 | 1.26% | 135,815,401 |
| 2014-11-14 | 2014-11-12 | 12.520 | 11,456,756 | -96,668 | 1.31% | 143,439,663 |
| 2014-11-13 | 2014-11-11 | 12.088 | 11,553,424 | -480,291 | 1.32% | 139,654,196 |
| 2014-11-11 | 2014-11-07 | 12.284 | 12,033,715 | -25,439 | 1.38% | 147,825,004 |
| 2014-11-06 | 2014-11-04 | 11.871 | 12,059,154 | -39,685 | 1.38% | 143,160,083 |
| 2014-11-05 | 2014-11-03 | 11.577 | 12,098,839 | +5,088 | 1.38% | 140,064,203 |
| 2014-11-03 | 2014-10-30 | 11.577 | 12,093,751 | +5,088 | 1.38% | 140,005,301 |
| 2014-10-29 | 2014-10-27 | 10.201 | 12,088,663 | -30,527 | 1.38% | 123,314,399 |
| 2014-10-28 | 2014-10-24 | 10.240 | 12,119,190 | -34,597 | 1.39% | 124,102,200 |
| 2014-10-23 | 2014-10-21 | 10.456 | 12,153,787 | -10,176 | 1.39% | 127,084,158 |
| 2014-10-20 | 2014-10-16 | 10.535 | 12,163,963 | -15,263 | 1.39% | 128,146,881 |
| 2014-10-16 | 2014-10-14 | 10.555 | 12,179,226 | +97,686 | 1.39% | 128,547,057 |
| 2014-10-14 | 2014-10-10 | 10.673 | 12,081,540 | -171,969 | 1.38% | 128,940,778 |
| 2014-10-13 | 2014-10-09 | 11.223 | 12,253,509 | -2,035 | 1.40% | 137,519,645 |
| 2014-10-08 | 2014-10-06 | 10.908 | 12,255,544 | +649,206 | 1.40% | 133,688,404 |
| 2014-10-07 | 2014-10-03 | 10.948 | 11,606,338 | -5,087 | 1.33% | 127,062,844 |
| 2014-10-06 | 2014-09-30 | 10.751 | 11,611,425 | +20,351 | 1.33% | 124,836,335 |
| 2014-09-29 | 2014-09-25 | 11.459 | 11,591,074 | +61,054 | 1.33% | 132,819,058 |
| 2014-09-26 | 2014-09-24 | 11.400 | 11,530,020 | -82,423 | 1.32% | 131,439,596 |
| 2014-09-23 | 2014-09-19 | 11.243 | 11,612,443 | -50,878 | 1.33% | 130,553,279 |
| 2014-09-18 | 2014-09-16 | 11.085 | 11,663,321 | -14,246 | 1.33% | 129,291,357 |
| 2014-09-17 | 2014-09-15 | 11.164 | 11,677,567 | -46,808 | 1.34% | 130,367,358 |
| 2014-09-16 | 2014-09-12 | 11.262 | 11,724,375 | -587,135 | 1.34% | 132,042,119 |
| 2014-09-15 | 2014-09-11 | 11.007 | 12,311,510 | -20,351 | 1.41% | 135,508,804 |
| 2014-09-12 | 2014-09-10 | 11.105 | 12,331,861 | -889,351 | 1.41% | 136,944,700 |
| 2014-09-11 | 2014-09-08 | 11.341 | 13,221,212 | +4,538,336 | 1.51% | 149,939,219 |
| 2014-09-10 | 2014-09-05 | 11.380 | 8,682,876 | +26,457 | 0.99% | 98,812,144 |
| 2014-09-05 | 2014-09-03 | 11.419 | 8,656,419 | -35,615 | 0.99% | 98,851,341 |
| 2014-09-04 | 2014-09-02 | 10.908 | 8,692,034 | -50,878 | 0.99% | 94,816,203 |
| 2014-09-02 | 2014-08-29 | 10.614 | 8,742,912 | +264,567 | 1.00% | 92,793,601 |
| 2014-09-01 | 2014-08-28 | 10.614 | 8,478,345 | -101,757 | 0.97% | 89,985,598 |
| 2014-08-29 | 2014-08-27 | 10.319 | 8,580,102 | -50,878 | 0.98% | 88,536,004 |
| 2014-08-28 | 2014-08-26 | 10.103 | 8,630,980 | -25,439 | 0.99% | 87,194,962 |
| 2014-08-27 | 2014-08-25 | 10.417 | 8,656,419 | -15,263 | 0.99% | 90,174,201 |
| 2014-08-22 | 2014-08-20 | 10.220 | 8,671,682 | -187,232 | 0.99% | 88,628,796 |
| 2014-08-21 | 2014-08-19 | 9.985 | 8,858,914 | +239,127 | 1.01% | 88,452,958 |
| 2014-08-20 | 2014-08-18 | 9.827 | 8,619,787 | -152,634 | 0.99% | 84,710,004 |
| 2014-08-19 | 2014-08-15 | 9.749 | 8,772,421 | +5,088 | 1.00% | 85,520,317 |
| 2014-08-18 | 2014-08-14 | 9.788 | 8,767,333 | -504,712 | 1.00% | 85,815,356 |
| 2014-08-15 | 2014-08-13 | 9.847 | 9,272,045 | +116,002 | 1.06% | 91,302,237 |
| 2014-08-14 | 2014-08-12 | 10.476 | 9,156,043 | -98,704 | 1.05% | 95,918,680 |
| 2014-08-13 | 2014-08-11 | 10.319 | 9,254,747 | +15,264 | 1.06% | 95,497,503 |
| 2014-08-12 | 2014-08-08 | 10.142 | 9,239,483 | -111,932 | 1.06% | 93,705,597 |
| 2014-08-11 | 2014-08-07 | 9.847 | 9,351,415 | +429,412 | 1.07% | 92,083,797 |
| 2014-08-08 | 2014-08-06 | 9.788 | 8,922,003 | -45,791 | 1.02% | 87,329,278 |
| 2014-08-07 | 2014-08-05 | 9.690 | 8,967,794 | +7,123 | 1.03% | 86,896,184 |
| 2014-08-05 | 2014-08-01 | 9.709 | 8,960,671 | +160,775 | 1.03% | 87,003,283 |
| 2014-08-04 | 2014-07-31 | 9.415 | 8,799,896 | +19,334 | 1.01% | 82,847,845 |
| 2014-08-01 | 2014-07-30 | 9.454 | 8,780,562 | -30,527 | 1.00% | 83,010,982 |
| 2014-07-31 | 2014-07-29 | 9.847 | 8,811,089 | +25,439 | 1.01% | 86,763,183 |
| 2014-07-30 | 2014-07-28 | 10.044 | 8,785,650 | -383,621 | 1.01% | 88,239,484 |
| 2014-07-29 | 2014-07-25 | 10.240 | 9,169,271 | -40,703 | 1.26% | 93,894,617 |
| 2014-07-28 | 2014-07-24 | 10.004 | 9,209,974 | +428,395 | 1.26% | 92,139,181 |
| 2014-07-24 | 2014-07-22 | 10.732 | 8,781,579 | +123,125 | 1.21% | 94,239,596 |
| 2014-07-23 | 2014-07-21 | 10.790 | 8,658,454 | +95,651 | 1.19% | 93,428,819 |
| 2014-07-22 | 2014-07-18 | 10.673 | 8,562,803 | +50,878 | 1.18% | 91,386,900 |
| 2014-07-21 | 2014-07-17 | 11.144 | 8,511,925 | +83,440 | 1.17% | 94,859,102 |
| 2014-07-18 | 2014-07-16 | 11.321 | 8,428,485 | +39,685 | 1.16% | 95,420,165 |
| 2014-07-15 | 2014-07-11 | 10.063 | 8,388,800 | -2,035 | 1.15% | 84,418,564 |
| 2014-07-14 | 2014-07-10 | 9.926 | 8,390,835 | +16,281 | 1.15% | 83,284,603 |
| 2014-07-11 | 2014-07-09 | 9.709 | 8,374,554 | -527,098 | 1.15% | 81,312,403 |
| 2014-07-10 | 2014-07-08 | 9.867 | 8,901,652 | -206,565 | 1.22% | 87,829,921 |
| 2014-07-04 | 2014-07-02 | 9.257 | 9,108,217 | -4,071 | 1.25% | 84,318,416 |
| 2014-07-03 | 2014-06-30 | 9.218 | 9,112,288 | -1,017 | 1.25% | 83,997,903 |
| 2014-07-02 | 2014-06-27 | 9.002 | 9,113,305 | -1,018 | 1.25% | 82,036,957 |
| 2014-06-27 | 2014-06-25 | 8.569 | 9,114,323 | -101,756 | 1.25% | 78,105,041 |
| 2014-06-25 | 2014-06-23 | 8.334 | 9,216,079 | -105,827 | 1.27% | 76,803,358 |
| 2014-06-24 | 2014-06-20 | 8.511 | 9,321,906 | +559,660 | 1.28% | 79,334,260 |
| 2014-06-23 | 2014-06-19 | 8.707 | 8,762,246 | -356,147 | 1.20% | 76,293,463 |
| 2014-06-20 | 2014-06-18 | 8.569 | 9,118,393 | -219,794 | 1.25% | 78,139,919 |
| 2014-06-19 | 2014-06-17 | 8.805 | 9,338,187 | -1,322,833 | 1.28% | 82,225,920 |
| 2014-06-18 | 2014-06-16 | 8.845 | 10,661,020 | +396,850 | 1.46% | 94,292,996 |
| 2014-06-17 | 2014-06-13 | 8.805 | 10,264,170 | +1,432,730 | 1.41% | 90,379,516 |
| 2014-06-13 | 2014-06-11 | 8.963 | 8,831,440 | -2,035 | 1.21% | 79,152,480 |
| 2014-06-12 | 2014-06-10 | 8.707 | 8,833,475 | -152,635 | 1.21% | 76,913,659 |
| 2014-06-11 | 2014-06-09 | 8.982 | 8,986,110 | -87,510 | 1.23% | 80,715,342 |
| 2014-06-10 | 2014-06-06 | 8.628 | 9,073,620 | -610,539 | 1.25% | 78,291,258 |
| 2014-06-09 | 2014-06-05 | 8.511 | 9,684,159 | -305,269 | 1.33% | 82,417,221 |
| 2014-06-05 | 2014-06-03 | 9.144 | 9,989,428 | -152,635 | 1.37% | 91,345,347 |
| 2014-06-04 | 2014-05-30 | 9.165 | 10,142,063 | +659,234 | 1.39% | 92,954,270 |
| 2014-05-29 | 2014-05-27 | 9.081 | 9,482,829 | -29,494 | 1.39% | 86,114,883 |
| 2014-05-27 | 2014-05-23 | 9.291 | 9,512,323 | -23,785 | 1.40% | 88,382,322 |
| 2014-05-26 | 2014-05-22 | 9.144 | 9,536,108 | -9,523,740 | 1.40% | 87,200,097 |
| 2014-05-21 | 2014-05-19 | 9.207 | 19,059,848 | -51,377 | 2.80% | 175,489,079 |
| 2014-05-16 | 2014-05-14 | 9.102 | 19,111,225 | -15,223 | 2.81% | 173,953,420 |
| 2014-05-15 | 2014-05-13 | 9.060 | 19,126,448 | +116,074 | 2.81% | 173,287,863 |
| 2014-05-14 | 2014-05-12 | 8.934 | 19,010,374 | -47,571 | 2.79% | 169,838,499 |
| 2014-05-07 | 2014-05-02 | 8.850 | 19,057,945 | +57,085 | 2.80% | 168,661,017 |
| 2014-05-05 | 2014-04-30 | 8.850 | 19,000,860 | -25,688 | 2.79% | 168,155,821 |
| 2014-05-02 | 2014-04-29 | 8.661 | 19,026,548 | -42,814 | 2.79% | 164,783,517 |
| 2014-04-25 | 2014-04-23 | 8.535 | 19,069,362 | +951 | 2.80% | 162,749,157 |
| 2014-04-23 | 2014-04-17 | 8.577 | 19,068,411 | -713,567 | 2.80% | 163,542,720 |
| 2014-04-22 | 2014-04-16 | 8.282 | 19,781,978 | +4,757 | 2.91% | 163,840,961 |
| 2014-04-17 | 2014-04-15 | 8.408 | 19,777,221 | -1,096,990 | 2.91% | 166,296,002 |
| 2014-04-16 | 2014-04-14 | 8.387 | 20,874,211 | -11,417 | 3.07% | 175,081,200 |
| 2014-04-15 | 2014-04-11 | 8.387 | 20,885,628 | -9,514 | 3.07% | 175,176,960 |
| 2014-04-14 | 2014-04-10 | 8.598 | 20,895,142 | -428,140 | 3.07% | 179,649,158 |
| 2014-04-11 | 2014-04-09 | 8.429 | 21,323,282 | +47,571 | 3.13% | 179,744,237 |
| 2014-04-10 | 2014-04-08 | 8.282 | 21,275,711 | -2,017,968 | 3.13% | 176,212,558 |
| 2014-04-09 | 2014-04-07 | 8.156 | 23,293,679 | +14,228,525 | 3.42% | 189,988,084 |
| 2014-04-08 | 2014-04-04 | 7.988 | 9,065,154 | -322,532 | 1.33% | 72,412,799 |
| 2014-04-07 | 2014-04-03 | 8.387 | 9,387,686 | +28,542 | 1.38% | 78,738,657 |
| 2014-04-04 | 2014-04-02 | 8.198 | 9,359,144 | -526,136 | 1.37% | 76,728,602 |
| 2014-04-03 | 2014-04-01 | 8.072 | 9,885,280 | -9,515 | 1.45% | 79,795,197 |
| 2014-04-01 | 2014-03-28 | 7.715 | 9,894,795 | -15,222 | 1.45% | 76,336,003 |
| 2014-03-31 | 2014-03-27 | 7.610 | 9,910,017 | +39,008 | 1.46% | 75,411,837 |
| 2014-03-28 | 2014-03-26 | 7.526 | 9,871,009 | +45,668 | 1.45% | 74,285,000 |
| 2014-03-27 | 2014-03-25 | 7.484 | 9,825,341 | -117,976 | 1.44% | 73,528,242 |
| 2014-03-26 | 2014-03-24 | 7.441 | 9,943,317 | -1,279,664 | 1.46% | 73,993,079 |
| 2014-03-25 | 2014-03-21 | 7.357 | 11,222,981 | +22,835 | 1.65% | 82,572,004 |
| 2014-03-24 | 2014-03-20 | 7.294 | 11,200,146 | -47,572 | 1.65% | 81,697,677 |
| 2014-03-21 | 2014-03-19 | 7.189 | 11,247,718 | -246,418 | 1.65% | 80,862,484 |
| 2014-03-20 | 2014-03-18 | 7.126 | 11,494,136 | -114,171 | 1.69% | 81,909,180 |
| 2014-03-19 | 2014-03-17 | 6.895 | 11,608,307 | +209,313 | 1.71% | 80,038,562 |
| 2014-03-17 | 2014-03-13 | 6.538 | 11,398,994 | +42,814 | 1.67% | 74,521,822 |
| 2014-03-14 | 2014-03-12 | 6.538 | 11,356,180 | -18,077 | 1.67% | 74,241,922 |
| 2014-03-12 | 2014-03-10 | 6.327 | 11,374,257 | +9,515 | 1.67% | 71,969,102 |
| 2014-03-10 | 2014-03-06 | 6.643 | 11,364,742 | +347,269 | 1.67% | 75,492,397 |
| 2014-03-06 | 2014-03-04 | 6.790 | 11,017,473 | -952 | 1.62% | 74,806,798 |
| 2014-03-04 | 2014-02-28 | 6.937 | 11,018,425 | -14,271 | 1.62% | 76,434,602 |
| 2014-03-03 | 2014-02-27 | 6.916 | 11,032,696 | -951 | 1.62% | 76,301,680 |
| 2014-02-28 | 2014-02-26 | 6.853 | 11,033,647 | +14,271 | 1.62% | 75,612,437 |
| 2014-02-27 | 2014-02-25 | 6.937 | 11,019,376 | -71,357 | 1.62% | 76,441,199 |
| 2014-02-26 | 2014-02-24 | 6.874 | 11,090,733 | -28,542 | 1.63% | 76,236,782 |
| 2014-02-20 | 2014-02-18 | 7.000 | 11,119,275 | -128,443 | 1.63% | 77,835,417 |
| 2014-02-19 | 2014-02-17 | 7.021 | 11,247,718 | -270,204 | 1.65% | 78,970,963 |
| 2014-02-18 | 2014-02-14 | 6.727 | 11,517,922 | +19,980 | 1.69% | 77,478,403 |
| 2014-02-17 | 2014-02-13 | 6.790 | 11,497,942 | -28,542 | 1.69% | 78,069,102 |
| 2014-02-12 | 2014-02-10 | 6.958 | 11,526,484 | -33,300 | 1.69% | 80,201,298 |
| 2014-02-07 | 2014-02-05 | 6.748 | 11,559,784 | -28,543 | 1.70% | 78,002,999 |
| 2014-02-06 | 2014-02-04 | 6.769 | 11,588,327 | -68,502 | 1.70% | 78,439,201 |
| 2014-02-05 | 2014-01-30 | 6.811 | 11,656,829 | -97,045 | 1.71% | 79,392,959 |
| 2014-02-04 | 2014-01-28 | 6.937 | 11,753,874 | -9,515 | 1.73% | 81,536,398 |
| 2014-01-29 | 2014-01-27 | 7.273 | 11,763,389 | -85,628 | 1.73% | 85,558,883 |
| 2014-01-28 | 2014-01-24 | 7.315 | 11,849,017 | -1,902 | 1.74% | 86,679,843 |
| 2014-01-27 | 2014-01-23 | 7.357 | 11,850,919 | -73,260 | 1.74% | 87,191,997 |
| 2014-01-24 | 2014-01-22 | 6.937 | 11,924,179 | -152,228 | 1.75% | 82,717,800 |
| 2014-01-23 | 2014-01-21 | 7.021 | 12,076,407 | +97,046 | 1.77% | 84,789,243 |
| 2014-01-17 | 2014-01-15 | 6.769 | 11,979,361 | +294,941 | 1.76% | 81,086,037 |
| 2014-01-16 | 2014-01-14 | 6.874 | 11,684,420 | -249,273 | 1.72% | 80,317,737 |
| 2014-01-15 | 2014-01-13 | 6.937 | 11,933,693 | -4,757 | 1.75% | 82,783,799 |
| 2014-01-14 | 2014-01-10 | 6.874 | 11,938,450 | -59,940 | 1.75% | 82,063,918 |
| 2014-01-13 | 2014-01-09 | 6.769 | 11,998,390 | -76,114 | 1.76% | 81,214,841 |
| 2014-01-08 | 2014-01-06 | 6.559 | 12,074,504 | +3,806 | 1.77% | 79,191,842 |
| 2014-01-07 | 2014-01-03 | 6.496 | 12,070,698 | +4,757 | 1.77% | 78,405,660 |
| 2014-01-06 | 2014-01-02 | 6.348 | 12,065,941 | -261,641 | 1.77% | 76,599,281 |
| 2014-01-03 | 2013-12-31 | 6.369 | 12,327,582 | +108,462 | 1.81% | 78,519,419 |
| 2014-01-02 | 2013-12-27 | 6.411 | 12,219,120 | -79,919 | 1.79% | 78,342,300 |
| 2013-12-30 | 2013-12-24 | 6.390 | 12,299,039 | +4,757 | 1.81% | 78,596,157 |
| 2013-12-27 | 2013-12-20 | 6.580 | 12,294,282 | +142,713 | 1.81% | 80,891,718 |
| 2013-12-19 | 2013-12-17 | 6.601 | 12,151,569 | +95,142 | 1.79% | 80,208,160 |
| 2013-12-18 | 2013-12-16 | 6.664 | 12,056,427 | +9,515 | 1.77% | 80,340,482 |
| 2013-12-06 | 2013-12-04 | 6.895 | 12,046,912 | +151,276 | 1.77% | 83,062,717 |
| 2013-12-05 | 2013-12-03 | 6.874 | 11,895,636 | -47,571 | 1.75% | 81,769,618 |
| 2013-12-04 | 2013-12-02 | 6.811 | 11,943,207 | +39,008 | 1.75% | 81,343,437 |
| 2013-12-02 | 2013-11-28 | 6.664 | 11,904,199 | +315,872 | 1.75% | 79,326,080 |
| 2013-11-27 | 2013-11-25 | 6.748 | 11,588,327 | +30,446 | 1.70% | 78,195,601 |
| 2013-11-26 | 2013-11-22 | 6.727 | 11,557,881 | +19,028 | 1.70% | 77,747,198 |
| 2013-11-25 | 2013-11-21 | 6.853 | 11,538,853 | -9,514 | 1.70% | 79,074,561 |
| 2013-11-22 | 2013-11-20 | 6.916 | 11,548,367 | -4,757 | 1.70% | 79,868,040 |
| 2013-11-21 | 2013-11-19 | 6.979 | 11,553,124 | -5,709 | 1.70% | 80,629,519 |
| 2013-11-20 | 2013-11-18 | 7.105 | 11,558,833 | +23,786 | 1.70% | 82,127,242 |
| 2013-11-19 | 2013-11-15 | 7.063 | 11,535,047 | +14,271 | 1.69% | 81,473,279 |
| 2013-11-18 | 2013-11-14 | 7.063 | 11,520,776 | +9,514 | 1.69% | 81,372,482 |
| 2013-11-15 | 2013-11-13 | 7.084 | 11,511,262 | +57,086 | 1.69% | 81,547,263 |
| 2013-11-14 | 2013-11-12 | 7.189 | 11,454,176 | +13,320 | 1.68% | 82,346,759 |
| 2013-11-13 | 2013-11-11 | 7.063 | 11,440,856 | -15,223 | 1.68% | 80,807,998 |
| 2013-11-12 | 2013-11-08 | 7.105 | 11,456,079 | -475,711 | 1.68% | 81,397,160 |
| 2013-11-11 | 2013-11-07 | 7.294 | 11,931,790 | -382,472 | 1.75% | 87,034,538 |
| 2013-11-08 | 2013-11-06 | 7.420 | 12,314,262 | -95,142 | 1.81% | 91,377,579 |
| 2013-11-04 | 2013-10-31 | 7.568 | 12,409,404 | -285,427 | 1.82% | 93,909,597 |
| 2013-11-01 | 2013-10-30 | 7.505 | 12,694,831 | +329,192 | 1.86% | 95,269,018 |
| 2013-10-31 | 2013-10-29 | 7.399 | 12,365,639 | -9,514 | 1.82% | 91,498,880 |
| 2013-10-30 | 2013-10-28 | 7.399 | 12,375,153 | +14,271 | 1.82% | 91,569,278 |
| 2013-10-28 | 2013-10-24 | 7.399 | 12,360,882 | -9,514 | 1.82% | 91,463,681 |
| 2013-10-25 | 2013-10-23 | 7.357 | 12,370,396 | -358,686 | 1.82% | 91,013,999 |
| 2013-10-24 | 2013-10-22 | 7.505 | 12,729,082 | -29,495 | 1.87% | 95,526,057 |
| 2013-10-23 | 2013-10-21 | 7.252 | 12,758,577 | -165,547 | 1.87% | 92,529,003 |
| 2013-10-22 | 2013-10-18 | 7.084 | 12,924,124 | -15,223 | 1.90% | 91,556,160 |
| 2013-10-21 | 2013-10-17 | 6.979 | 12,939,347 | -147,470 | 1.90% | 90,304,001 |
| 2013-10-18 | 2013-10-16 | 6.748 | 13,086,817 | +7,611 | 1.92% | 88,307,098 |
| 2013-10-17 | 2013-10-15 | 6.811 | 13,079,206 | +14,271 | 1.92% | 89,080,560 |
| 2013-10-11 | 2013-10-09 | 6.706 | 13,064,935 | -34,251 | 1.92% | 87,610,163 |
| 2013-10-10 | 2013-10-08 | 6.748 | 13,099,186 | -6,660 | 1.92% | 88,390,561 |
| 2013-10-08 | 2013-10-04 | 6.475 | 13,105,846 | +1,903 | 1.93% | 84,854,002 |
| 2013-10-07 | 2013-10-03 | 6.517 | 13,103,943 | +1,903 | 1.92% | 85,392,601 |
| 2013-10-04 | 2013-10-02 | 6.475 | 13,102,040 | +1,903 | 1.92% | 84,829,360 |
| 2013-10-03 | 2013-09-30 | 6.496 | 13,100,137 | -34,251 | 1.92% | 85,092,419 |
| 2013-10-02 | 2013-09-27 | 6.601 | 13,134,388 | +6,660 | 1.93% | 86,695,397 |
| 2013-09-30 | 2013-09-26 | 6.622 | 13,127,728 | +20,931 | 1.93% | 86,927,397 |
| 2013-09-27 | 2013-09-25 | 6.853 | 13,106,797 | -44,717 | 1.93% | 89,819,519 |
| 2013-09-26 | 2013-09-24 | 6.601 | 13,151,514 | +1,903 | 1.93% | 86,808,440 |
| 2013-09-25 | 2013-09-23 | 6.643 | 13,149,611 | +1,903 | 1.93% | 87,348,719 |
| 2013-09-24 | 2013-09-19 | 6.685 | 13,147,708 | -145,568 | 1.93% | 87,888,838 |
| 2013-09-23 | 2013-09-18 | 6.790 | 13,293,276 | -142,713 | 1.95% | 90,259,120 |
| 2013-09-19 | 2013-09-17 | 6.811 | 13,435,989 | +8,562 | 1.97% | 91,510,557 |
| 2013-09-18 | 2013-09-16 | 6.832 | 13,427,427 | +9,515 | 1.97% | 91,734,503 |
| 2013-09-17 | 2013-09-13 | 6.916 | 13,417,912 | -3,806 | 1.97% | 92,797,738 |
| 2013-09-16 | 2013-09-12 | 6.559 | 13,421,718 | +1,903 | 1.97% | 88,027,680 |
| 2013-09-13 | 2013-09-11 | 6.727 | 13,419,815 | -4,854,158 | 1.97% | 90,271,999 |
| 2013-09-12 | 2013-09-10 | 6.243 | 18,273,973 | +260,690 | 2.68% | 114,089,579 |
| 2013-09-11 | 2013-09-09 | 6.138 | 18,013,283 | -26,640 | 2.65% | 110,568,718 |
| 2013-09-10 | 2013-09-06 | 6.243 | 18,039,923 | -175,062 | 2.65% | 112,628,339 |
| 2013-09-09 | 2013-09-05 | 6.496 | 18,214,985 | +82,774 | 2.68% | 118,316,101 |
| 2013-09-06 | 2013-09-04 | 6.411 | 18,132,211 | +951 | 2.66% | 116,253,799 |
| 2013-09-05 | 2013-09-03 | 6.517 | 18,131,260 | +42,814 | 2.66% | 118,153,402 |
| 2013-09-04 | 2013-09-02 | 6.580 | 18,088,446 | +149,374 | 2.66% | 119,015,122 |
| 2013-09-03 | 2013-08-30 | 6.580 | 17,939,072 | +44,716 | 2.64% | 118,032,298 |
| 2013-09-02 | 2013-08-29 | 6.601 | 17,894,356 | +16,175 | 2.63% | 118,114,243 |
| 2013-08-30 | 2013-08-28 | 6.496 | 17,878,181 | -143,665 | 2.63% | 116,128,378 |
| 2013-08-29 | 2013-08-27 | 6.601 | 18,021,846 | -275,913 | 2.65% | 118,955,759 |
| 2013-08-28 | 2013-08-26 | 6.622 | 18,297,759 | -8,562 | 2.69% | 121,161,602 |
| 2013-08-27 | 2013-08-23 | 6.685 | 18,306,321 | -45,669 | 2.69% | 122,372,757 |
| 2013-08-26 | 2013-08-22 | 6.874 | 18,351,990 | +96,094 | 2.70% | 126,150,062 |
| 2013-08-22 | 2013-08-20 | 6.874 | 18,255,896 | +88,482 | 2.68% | 125,489,519 |
| 2013-08-21 | 2013-08-19 | 6.706 | 18,167,414 | +387,229 | 2.67% | 121,826,101 |
| 2013-08-20 | 2013-08-16 | 7.273 | 17,780,185 | -4,757 | 2.61% | 129,320,961 |
| 2013-08-19 | 2013-08-15 | 7.252 | 17,784,942 | +353,929 | 2.61% | 128,981,701 |
| 2013-08-16 | 2013-08-13 | 6.979 | 17,431,013 | +96,094 | 2.56% | 121,651,442 |
| 2013-08-15 | 2013-08-12 | 6.979 | 17,334,919 | +272,107 | 2.55% | 120,980,800 |
| 2013-08-13 | 2013-08-09 | 6.874 | 17,062,812 | +387,229 | 2.51% | 117,288,359 |
| 2013-08-12 | 2013-08-08 | 7.231 | 16,675,583 | -952 | 2.45% | 120,585,759 |
| 2013-08-09 | 2013-08-07 | 7.231 | 16,676,535 | +41,863 | 2.45% | 120,592,643 |
| 2013-08-08 | 2013-08-06 | 7.357 | 16,634,672 | +95,142 | 2.44% | 122,388,000 |
| 2013-08-07 | 2013-08-05 | 7.336 | 16,539,530 | +5,709 | 2.43% | 121,340,322 |
| 2013-08-06 | 2013-08-02 | 7.420 | 16,533,821 | -11,417 | 2.43% | 122,688,678 |
| 2013-08-05 | 2013-08-01 | 7.610 | 16,545,238 | -1,903 | 2.43% | 125,903,598 |
| 2013-08-02 | 2013-07-31 | 7.568 | 16,547,141 | +47,571 | 2.43% | 125,222,399 |
| 2013-08-01 | 2013-07-30 | 7.357 | 16,499,570 | +19,028 | 2.42% | 121,394,000 |
| 2013-07-31 | 2013-07-29 | 7.357 | 16,480,542 | +32,349 | 2.42% | 121,254,003 |
| 2013-07-30 | 2013-07-26 | 7.231 | 16,448,193 | -42,814 | 2.42% | 118,941,438 |
| 2013-07-29 | 2013-07-25 | 7.673 | 16,491,007 | +19,028 | 2.42% | 126,530,898 |
| 2013-07-26 | 2013-07-24 | 7.715 | 16,471,979 | +9,514 | 2.42% | 127,077,422 |
| 2013-07-25 | 2013-07-23 | 7.778 | 16,462,465 | -475,711 | 2.42% | 128,042,203 |
| 2013-07-24 | 2013-07-22 | 7.631 | 16,938,176 | -18,077 | 2.49% | 129,249,781 |
| 2013-07-23 | 2013-07-19 | 7.568 | 16,956,253 | -142,713 | 2.49% | 128,318,401 |
| 2013-07-22 | 2013-07-18 | 7.841 | 17,098,966 | -258,787 | 2.51% | 134,071,118 |
| 2013-07-18 | 2013-07-16 | 7.273 | 17,357,753 | +47,571 | 2.55% | 126,248,479 |
| 2013-07-17 | 2013-07-15 | 7.168 | 17,310,182 | -7,611 | 2.54% | 124,083,080 |
| 2013-07-15 | 2013-07-11 | 7.357 | 17,317,793 | +622,230 | 2.54% | 127,413,997 |
| 2013-07-12 | 2013-07-10 | 7.105 | 16,695,563 | +567,048 | 2.45% | 118,624,479 |
| 2013-07-11 | 2013-07-09 | 7.105 | 16,128,515 | -9,514 | 2.37% | 114,595,518 |
| 2013-07-10 | 2013-07-08 | 7.126 | 16,138,029 | +105,607 | 2.37% | 115,002,357 |
| 2013-07-09 | 2013-07-05 | 7.105 | 16,032,422 | +21,883 | 2.36% | 113,912,763 |
| 2013-07-05 | 2013-07-03 | 6.706 | 16,010,539 | -12,368 | 2.35% | 107,362,641 |
| 2013-07-04 | 2013-07-02 | 6.979 | 16,022,907 | -109,414 | 2.35% | 111,824,238 |
| 2013-07-03 | 2013-06-28 | 6.664 | 16,132,321 | -137,956 | 2.37% | 107,501,041 |
| 2013-07-02 | 2013-06-27 | 6.748 | 16,270,277 | +12,368 | 2.39% | 109,788,419 |
| 2013-06-28 | 2013-06-26 | 6.757 | 16,257,909 | +86,580 | 2.39% | 109,848,708 |
| 2013-06-27 | 2013-06-25 | 6.282 | 16,171,329 | +998,086 | 2.38% | 101,583,840 |
| 2013-06-26 | 2013-06-24 | 6.368 | 15,173,243 | +18,530 | 2.29% | 96,624,299 |
| 2013-06-25 | 2013-06-21 | 7.016 | 15,154,713 | -9,265 | 2.29% | 106,320,498 |
| 2013-06-24 | 2013-06-20 | 6.821 | 15,163,978 | +18,530 | 2.29% | 103,439,438 |
| 2013-06-20 | 2013-06-18 | 7.080 | 15,145,448 | +13,897 | 2.28% | 107,236,318 |
| 2013-06-18 | 2013-06-14 | 7.080 | 15,131,551 | +185,300 | 2.28% | 107,137,921 |
| 2013-06-17 | 2013-06-13 | 7.080 | 14,946,251 | +100,061 | 2.25% | 105,825,917 |
| 2013-06-14 | 2013-06-11 | 7.383 | 14,846,190 | -32,427 | 2.24% | 109,604,162 |
| 2013-06-13 | 2013-06-10 | 7.771 | 14,878,617 | -12,971 | 2.24% | 115,624,799 |
| 2013-06-10 | 2013-06-06 | 7.750 | 14,891,588 | +222,359 | 2.25% | 115,404,139 |
| 2013-06-07 | 2013-06-05 | 7.922 | 14,669,229 | +88,017 | 2.21% | 116,214,222 |
| 2013-06-06 | 2013-06-04 | 7.858 | 14,581,212 | -21,309 | 2.20% | 114,572,643 |
| 2013-06-05 | 2013-06-03 | 7.814 | 14,602,521 | -479,925 | 2.20% | 114,109,640 |
| 2013-06-04 | 2013-05-31 | 7.728 | 15,082,446 | +205,682 | 2.28% | 116,557,636 |
| 2013-06-03 | 2013-05-30 | 7.944 | 14,876,764 | -116,739 | 2.24% | 118,179,519 |
| 2013-05-31 | 2013-05-29 | 8.095 | 14,993,503 | +20,383 | 2.26% | 121,372,502 |
| 2013-05-30 | 2013-05-28 | 8.397 | 14,973,120 | -54,663 | 2.26% | 125,732,581 |
| 2013-05-29 | 2013-05-27 | 8.009 | 15,027,783 | -167,696 | 2.27% | 120,352,399 |
| 2013-05-28 | 2013-05-24 | 8.246 | 15,195,479 | -72,267 | 2.29% | 125,303,639 |
| 2013-05-27 | 2013-05-23 | 8.505 | 15,267,746 | -63,002 | 2.30% | 129,854,521 |
| 2013-05-24 | 2013-05-22 | 8.138 | 15,330,748 | +1,541,691 | 2.31% | 124,764,382 |
| 2013-05-23 | 2013-05-21 | 8.915 | 13,789,057 | +832,921 | 2.08% | 122,933,584 |
| 2013-05-22 | 2013-05-20 | 9.930 | 12,956,136 | +57,443 | 1.95% | 128,652,804 |
| 2013-05-21 | 2013-05-16 | 9.822 | 12,898,693 | -23,162 | 1.95% | 126,690,202 |
| 2013-05-20 | 2013-05-15 | 9.649 | 12,921,855 | +9,265 | 1.95% | 124,686,178 |
| 2013-05-16 | 2013-05-14 | 9.692 | 12,912,590 | -9,358,548 | 1.95% | 125,154,258 |
| 2013-05-15 | 2013-05-13 | 9.455 | 22,271,138 | +35,207 | 3.36% | 210,572,884 |
| 2013-05-13 | 2013-05-09 | 9.477 | 22,235,931 | -204,756 | 3.35% | 210,720,003 |
| 2013-05-10 | 2013-05-08 | 9.261 | 22,440,687 | +9,265 | 3.39% | 207,816,184 |
| 2013-05-09 | 2013-05-07 | 9.153 | 22,431,422 | -75,046 | 3.38% | 205,309,284 |
| 2013-05-08 | 2013-05-06 | 9.282 | 22,506,468 | -56,516 | 3.40% | 208,911,201 |
| 2013-05-07 | 2013-05-03 | 9.174 | 22,562,984 | +11,118 | 3.40% | 207,000,498 |
| 2013-05-06 | 2013-05-02 | 9.196 | 22,551,866 | -72,267 | 3.40% | 207,385,318 |
| 2013-05-03 | 2013-04-30 | 9.196 | 22,624,133 | -96,356 | 3.41% | 208,049,880 |
| 2013-05-02 | 2013-04-29 | 9.045 | 22,720,489 | -255,713 | 3.43% | 205,502,743 |
| 2013-04-29 | 2013-04-25 | 8.807 | 22,976,202 | -744,904 | 3.47% | 202,359,841 |
| 2013-04-26 | 2013-04-24 | 8.894 | 23,721,106 | -40,765 | 3.58% | 210,968,724 |
| 2013-04-24 | 2013-04-22 | 8.570 | 23,761,871 | -6,486 | 3.58% | 203,637,176 |
| 2013-04-22 | 2013-04-18 | 8.289 | 23,768,357 | -1,853 | 3.59% | 197,022,721 |
| 2013-04-19 | 2013-04-17 | 8.311 | 23,770,210 | -8,338 | 3.59% | 197,551,201 |
| 2013-04-18 | 2013-04-16 | 8.095 | 23,778,548 | -308,524 | 3.59% | 192,487,497 |
| 2013-04-17 | 2013-04-15 | 8.397 | 24,087,072 | +5,559 | 3.63% | 202,264,441 |
| 2013-04-16 | 2013-04-12 | 8.527 | 24,081,513 | -926 | 3.63% | 205,336,800 |
| 2013-04-15 | 2013-04-11 | 8.548 | 24,082,439 | -79,679 | 3.63% | 205,864,556 |
| 2013-04-12 | 2013-04-10 | 8.311 | 24,162,118 | +696,726 | 3.64% | 200,808,298 |
| 2013-04-11 | 2013-04-09 | 8.419 | 23,465,392 | +463,248 | 3.54% | 197,550,597 |
| 2013-04-10 | 2013-04-08 | 8.419 | 23,002,144 | -91,723 | 3.47% | 193,650,602 |
| 2013-04-09 | 2013-04-05 | 8.289 | 23,093,867 | -677,269 | 3.48% | 191,431,680 |
| 2013-04-08 | 2013-04-03 | 8.246 | 23,771,136 | -36,134 | 3.59% | 196,019,477 |
| 2013-04-05 | 2013-04-02 | 8.203 | 23,807,270 | -53,737 | 3.59% | 195,289,602 |
| 2013-04-03 | 2013-03-28 | 7.944 | 23,861,007 | +13,898 | 3.60% | 189,549,443 |
| 2013-04-02 | 2013-03-27 | 7.642 | 23,847,109 | +14,824 | 3.60% | 182,232,119 |
| 2013-03-28 | 2013-03-26 | 7.836 | 23,832,285 | +2,779 | 3.60% | 186,748,978 |
| 2013-03-27 | 2013-03-25 | 8.030 | 23,829,506 | +9,265 | 3.59% | 191,356,802 |
| 2013-03-26 | 2013-03-22 | 8.138 | 23,820,241 | -23,162 | 3.59% | 193,853,402 |
| 2013-03-25 | 2013-03-21 | 7.965 | 23,843,403 | +24,089 | 3.60% | 189,924,298 |
| 2013-03-22 | 2013-03-20 | 7.944 | 23,819,314 | -17,604 | 3.59% | 189,218,238 |
| 2013-03-21 | 2013-03-19 | 7.555 | 23,836,918 | +214,948 | 3.60% | 180,096,002 |
| 2013-03-20 | 2013-03-18 | 7.296 | 23,621,970 | +10,191 | 3.56% | 172,352,957 |
| 2013-03-19 | 2013-03-15 | 7.577 | 23,611,779 | +8,339 | 3.56% | 178,904,701 |
| 2013-03-18 | 2013-03-14 | 7.491 | 23,603,440 | -9,265 | 3.56% | 176,803,437 |
| 2013-03-15 | 2013-03-13 | 7.188 | 23,612,705 | +35,206 | 3.56% | 169,736,757 |
| 2013-03-14 | 2013-03-12 | 7.232 | 23,577,499 | +151,020 | 3.56% | 170,501,603 |
| 2013-03-13 | 2013-03-11 | 7.253 | 23,426,479 | +47,251 | 3.53% | 169,915,196 |
| 2013-03-12 | 2013-03-08 | 7.210 | 23,379,228 | -168,623 | 3.53% | 168,563,119 |
| 2013-03-11 | 2013-03-07 | 7.339 | 23,547,851 | -407,658 | 3.55% | 172,828,803 |
| 2013-03-08 | 2013-03-06 | 7.577 | 23,955,509 | +15,750 | 3.61% | 181,509,117 |
| 2013-03-07 | 2013-03-05 | 7.555 | 23,939,759 | -4,632 | 3.61% | 180,873,001 |
| 2013-03-06 | 2013-03-04 | 7.404 | 23,944,391 | -8,339 | 3.61% | 177,289,837 |
| 2013-03-05 | 2013-03-01 | 7.512 | 23,952,730 | -41,692 | 3.61% | 179,936,881 |
| 2013-03-04 | 2013-02-28 | 7.318 | 23,994,422 | -236,257 | 3.62% | 175,588,438 |
| 2013-03-01 | 2013-02-27 | 7.124 | 24,230,679 | -130,636 | 3.66% | 172,609,800 |
| 2013-02-28 | 2013-02-26 | 7.167 | 24,361,315 | -170,476 | 3.67% | 174,592,159 |
| 2013-02-27 | 2013-02-25 | 7.339 | 24,531,791 | -115,812 | 3.70% | 180,050,403 |
| 2013-02-26 | 2013-02-22 | 7.188 | 24,647,603 | -12,044 | 3.72% | 177,175,982 |
| 2013-02-25 | 2013-02-21 | 7.145 | 24,659,647 | -33,354 | 3.72% | 176,197,919 |
| 2013-02-22 | 2013-02-20 | 7.447 | 24,693,001 | +50,957 | 3.72% | 183,898,800 |
| 2013-02-21 | 2013-02-19 | 7.404 | 24,642,044 | -305,744 | 3.72% | 182,455,422 |
| 2013-02-20 | 2013-02-18 | 7.383 | 24,947,788 | -21,309 | 3.76% | 184,180,682 |
| 2013-02-15 | 2013-02-08 | 7.145 | 24,969,097 | -38,913 | 3.77% | 178,408,999 |
| 2013-02-14 | 2013-02-07 | 6.865 | 25,008,010 | -41,692 | 3.77% | 171,669,120 |
| 2013-02-08 | 2013-02-06 | 7.124 | 25,049,702 | +13,897 | 3.78% | 178,444,197 |
| 2013-02-07 | 2013-02-05 | 7.102 | 25,035,805 | -70,414 | 3.78% | 177,804,760 |
| 2013-02-06 | 2013-02-04 | 7.037 | 25,106,219 | -185,299 | 3.79% | 176,678,962 |
| 2013-02-05 | 2013-02-01 | 7.037 | 25,291,518 | +50,957 | 3.82% | 177,982,959 |
| 2013-02-04 | 2013-01-31 | 7.080 | 25,240,561 | -68,561 | 3.81% | 178,714,081 |
| 2013-02-01 | 2013-01-30 | 6.800 | 25,309,122 | -92,649 | 3.82% | 172,097,103 |
| 2013-01-31 | 2013-01-29 | 6.692 | 25,401,771 | +96,355 | 3.83% | 169,985,398 |
| 2013-01-30 | 2013-01-28 | 6.606 | 25,305,416 | -844,039 | 3.82% | 167,155,562 |
| 2013-01-29 | 2013-01-25 | 6.368 | 26,149,455 | -1,493,513 | 3.94% | 166,521,603 |
| 2013-01-28 | 2013-01-24 | 6.195 | 27,642,968 | -4,380,478 | 4.17% | 171,258,641 |
| 2013-01-25 | 2013-01-23 | 6.131 | 32,023,446 | -148,240 | 4.83% | 196,323,519 |
| 2013-01-24 | 2013-01-22 | 6.023 | 32,171,686 | +14,824 | 4.85% | 193,759,922 |
| 2013-01-23 | 2013-01-21 | 6.001 | 32,156,862 | +101,915 | 4.85% | 192,976,481 |
| 2013-01-22 | 2013-01-18 | 6.066 | 32,054,947 | -365,040 | 4.84% | 194,440,759 |
| 2013-01-21 | 2013-01-17 | 5.850 | 32,419,987 | +115,812 | 4.89% | 189,656,640 |
| 2013-01-18 | 2013-01-16 | 5.936 | 32,304,175 | -289,067 | 4.87% | 191,768,501 |
| 2013-01-17 | 2013-01-15 | 5.785 | 32,593,242 | +87,091 | 4.92% | 188,559,440 |
| 2013-01-16 | 2013-01-14 | 5.807 | 32,506,151 | +620,753 | 4.90% | 188,757,299 |
| 2013-01-15 | 2013-01-11 | 5.720 | 31,885,398 | +707,844 | 4.81% | 182,399,499 |
| 2013-01-14 | 2013-01-10 | 6.066 | 31,177,554 | -224,213 | 4.70% | 189,118,618 |
| 2013-01-11 | 2013-01-09 | 5.958 | 31,401,767 | -49,104 | 4.74% | 187,089,362 |
| 2013-01-10 | 2013-01-08 | 5.872 | 31,450,871 | +634,651 | 4.74% | 184,666,240 |
| 2013-01-09 | 2013-01-07 | 6.066 | 30,816,220 | +169,549 | 4.65% | 186,926,817 |
| 2013-01-08 | 2013-01-04 | 6.152 | 30,646,671 | -289,994 | 4.62% | 188,544,597 |
| 2013-01-07 | 2013-01-03 | 5.958 | 30,936,665 | -64,855 | 4.67% | 184,318,319 |
| 2013-01-04 | 2013-01-02 | 5.915 | 31,001,520 | -49,104 | 4.68% | 183,366,281 |
| 2013-01-03 | 2012-12-31 | 5.872 | 31,050,624 | -1,308,214 | 4.68% | 182,316,159 |
| 2013-01-02 | 2012-12-27 | 5.569 | 32,358,838 | -106,547 | 4.88% | 180,218,159 |
| 2012-12-28 | 2012-12-24 | 5.375 | 32,465,385 | +100,061 | 4.90% | 174,504,178 |
| 2012-12-27 | 2012-12-20 | 5.461 | 32,365,324 | -77,825 | 4.88% | 176,760,982 |
| 2012-12-21 | 2012-12-19 | 5.440 | 32,443,149 | +78,752 | 4.89% | 176,485,678 |
| 2012-12-20 | 2012-12-18 | 5.418 | 32,364,397 | +228,845 | 4.88% | 175,358,639 |
| 2012-12-19 | 2012-12-17 | 5.461 | 32,135,552 | +103,767 | 4.85% | 175,506,098 |
| 2012-12-18 | 2012-12-14 | 5.591 | 32,031,785 | +514,206 | 4.83% | 179,088,142 |
| 2012-12-17 | 2012-12-13 | 5.548 | 31,517,579 | -348,363 | 4.75% | 174,852,521 |
| 2012-12-14 | 2012-12-12 | 5.526 | 31,865,942 | -274,243 | 4.81% | 176,097,282 |
| 2012-12-13 | 2012-12-11 | 5.569 | 32,140,185 | +4,336,007 | 4.85% | 179,000,401 |
| 2012-12-12 | 2012-12-10 | 5.591 | 27,804,178 | -473,440 | 4.19% | 155,451,798 |
| 2012-12-11 | 2012-12-07 | 5.505 | 28,277,618 | -668,931 | 4.27% | 155,657,098 |
| 2012-12-10 | 2012-12-06 | 5.397 | 28,946,549 | +29,648 | 4.37% | 156,214,998 |
| 2012-12-07 | 2012-12-05 | 5.418 | 28,916,901 | -166,770 | 4.36% | 156,679,218 |
| 2012-12-06 | 2012-12-04 | 5.267 | 29,083,671 | -466,028 | 4.39% | 153,188,081 |
| 2012-12-05 | 2012-12-03 | 5.181 | 29,549,699 | -797,714 | 4.46% | 153,091,200 |
| 2012-12-04 | 2012-11-30 | 4.987 | 30,347,413 | +277,949 | 4.58% | 151,328,100 |
| 2012-12-03 | 2012-11-29 | 5.116 | 30,069,464 | +126,004 | 4.54% | 153,836,701 |
| 2012-11-30 | 2012-11-28 | 5.159 | 29,943,460 | -307,597 | 4.52% | 154,484,819 |
| 2012-11-29 | 2012-11-27 | 5.094 | 30,251,057 | -146,387 | 4.56% | 154,112,719 |
| 2012-11-27 | 2012-11-23 | 4.965 | 30,397,444 | -80,605 | 4.59% | 150,921,401 |
| 2012-11-26 | 2012-11-22 | 5.030 | 30,478,049 | -50,957 | 4.60% | 153,295,360 |
| 2012-11-23 | 2012-11-21 | 4.943 | 30,529,006 | -4,638,971 | 4.61% | 150,915,578 |
| 2012-11-22 | 2012-11-20 | 5.030 | 35,167,977 | -349,290 | 5.30% | 176,884,278 |
| 2012-11-21 | 2012-11-19 | 4.922 | 35,517,267 | -748,609 | 5.36% | 174,807,601 |
| 2012-11-20 | 2012-11-16 | 4.620 | 36,265,876 | -57,443 | 5.47% | 167,532,038 |
| 2012-11-19 | 2012-11-15 | 4.598 | 36,323,319 | -438,233 | 5.48% | 167,013,299 |
| 2012-11-16 | 2012-11-14 | 4.576 | 36,761,552 | -296,480 | 5.55% | 168,234,718 |
| 2012-11-15 | 2012-11-13 | 4.339 | 37,058,032 | +69,488 | 5.59% | 160,791,962 |
| 2012-11-14 | 2012-11-12 | 4.425 | 36,988,544 | -46,325 | 5.58% | 163,684,299 |
| 2012-11-13 | 2012-11-09 | 4.382 | 37,034,869 | +94,503 | 5.59% | 162,290,380 |
| 2012-11-12 | 2012-11-08 | 4.296 | 36,940,366 | -15,751 | 5.57% | 158,686,578 |
| 2012-11-09 | 2012-11-07 | 4.339 | 36,956,117 | +388,202 | 5.57% | 160,349,761 |
| 2012-11-07 | 2012-11-05 | 4.231 | 36,567,915 | -37,059 | 5.52% | 154,718,482 |
| 2012-11-06 | 2012-11-02 | 4.231 | 36,604,974 | +66,707 | 5.52% | 154,875,278 |
| 2012-11-05 | 2012-11-01 | 4.296 | 36,538,267 | +108,401 | 5.51% | 156,959,262 |
| 2012-11-02 | 2012-10-31 | 4.253 | 36,429,866 | +9,198,263 | 5.50% | 154,920,798 |
| 2012-11-01 | 2012-10-30 | 4.317 | 27,231,603 | +157,504 | 4.11% | 117,567,999 |
| 2012-10-31 | 2012-10-29 | 4.253 | 27,074,099 | +881,099 | 4.08% | 115,134,682 |
| 2012-10-30 | 2012-10-26 | 4.555 | 26,193,000 | -299,258 | 3.95% | 119,303,621 |
| 2012-10-29 | 2012-10-25 | 4.727 | 26,492,258 | +113,032 | 4.00% | 125,241,718 |
| 2012-10-26 | 2012-10-24 | 4.620 | 26,379,226 | -330,759 | 3.98% | 121,860,161 |
| 2012-10-25 | 2012-10-22 | 4.468 | 26,709,985 | -396,541 | 4.03% | 119,352,059 |
| 2012-10-22 | 2012-10-18 | 4.231 | 27,106,526 | -25,942 | 4.09% | 114,687,440 |
| 2012-10-19 | 2012-10-17 | 4.209 | 27,132,468 | +422,483 | 4.09% | 114,211,500 |
| 2012-10-18 | 2012-10-16 | 4.231 | 26,709,985 | -2,023,470 | 4.03% | 113,009,679 |
| 2012-10-17 | 2012-10-15 | 4.296 | 28,733,455 | +476,220 | 4.33% | 123,431,740 |
| 2012-10-16 | 2012-10-12 | 4.404 | 28,257,235 | +199,196 | 4.26% | 124,435,918 |
| 2012-10-15 | 2012-10-11 | 4.555 | 28,058,039 | +42,619 | 4.23% | 127,798,482 |
| 2012-10-12 | 2012-10-10 | 4.533 | 28,015,420 | -63,928 | 4.23% | 126,999,601 |
| 2012-10-11 | 2012-10-09 | 4.533 | 28,079,348 | +398,394 | 4.24% | 127,289,400 |
| 2012-10-10 | 2012-10-08 | 4.576 | 27,680,954 | +1,132,179 | 4.18% | 126,678,479 |
| 2012-10-09 | 2012-10-05 | 4.576 | 26,548,775 | -88,017 | 4.00% | 121,497,201 |
| 2012-10-08 | 2012-10-04 | 4.555 | 26,636,792 | +19,456 | 4.02% | 121,325,000 |
| 2012-10-05 | 2012-10-03 | 4.576 | 26,617,336 | +58,370 | 4.02% | 121,810,962 |
| 2012-10-04 | 2012-09-28 | 4.663 | 26,558,966 | +60,222 | 4.01% | 123,837,119 |
| 2012-10-03 | 2012-09-27 | 4.641 | 26,498,744 | -232,551 | 4.00% | 122,984,300 |
| 2012-09-28 | 2012-09-26 | 4.382 | 26,731,295 | +240,890 | 4.03% | 117,139,121 |
| 2012-09-27 | 2012-09-25 | 4.425 | 26,490,405 | -82,459 | 4.00% | 117,227,198 |
| 2012-09-26 | 2012-09-24 | 4.339 | 26,572,864 | +82,459 | 4.01% | 115,297,621 |
| 2012-09-25 | 2012-09-21 | 4.361 | 26,490,405 | +175,108 | 4.00% | 115,511,678 |
| 2012-09-24 | 2012-09-20 | 4.382 | 26,315,297 | +176,034 | 3.97% | 115,316,178 |
| 2012-09-21 | 2012-09-19 | 4.361 | 26,139,263 | +116,739 | 3.94% | 113,980,520 |
| 2012-09-20 | 2012-09-18 | 4.382 | 26,022,524 | +388,202 | 3.93% | 114,033,218 |
| 2012-09-19 | 2012-09-17 | 4.404 | 25,634,322 | +576,281 | 3.87% | 112,885,440 |
| 2012-09-18 | 2012-09-14 | 4.339 | 25,058,041 | -1,235,021 | 3.78% | 108,724,920 |
| 2012-09-17 | 2012-09-13 | 4.814 | 26,293,062 | +163,064 | 3.97% | 126,570,342 |
| 2012-09-14 | 2012-09-12 | 4.879 | 26,129,998 | +50,957 | 3.94% | 127,477,560 |
| 2012-09-13 | 2012-09-11 | 4.987 | 26,079,041 | -129,709 | 3.93% | 130,043,761 |
| 2012-09-12 | 2012-09-10 | 4.857 | 26,208,750 | -281,655 | 3.95% | 127,295,998 |
| 2012-09-11 | 2012-09-07 | 4.965 | 26,490,405 | -151,019 | 4.00% | 131,523,198 |
| 2012-09-10 | 2012-09-06 | 4.792 | 26,641,424 | +22,235 | 4.02% | 127,672,198 |
| 2012-09-07 | 2012-09-05 | 4.900 | 26,619,189 | -974,675 | 4.02% | 130,438,742 |
| 2012-09-06 | 2012-09-04 | 4.576 | 27,593,864 | +249,228 | 4.16% | 126,279,922 |
| 2012-09-05 | 2012-09-03 | 4.814 | 27,344,636 | +257,566 | 4.12% | 131,632,441 |
| 2012-09-04 | 2012-08-31 | 4.943 | 27,087,070 | -1,398,084 | 4.09% | 133,900,882 |
| 2012-09-03 | 2012-08-30 | 5.159 | 28,485,154 | -302,964 | 4.30% | 146,961,101 |
| 2012-08-31 | 2012-08-29 | 5.116 | 28,788,118 | +184,373 | 4.34% | 147,281,279 |
| 2012-08-30 | 2012-08-28 | 5.224 | 28,603,745 | -13,573,183 | 4.31% | 149,425,318 |
| 2012-08-29 | 2012-08-27 | 5.116 | 42,176,928 | -76,899 | 6.36% | 215,779,020 |
| 2012-08-28 | 2012-08-24 | 5.224 | 42,253,827 | -79,679 | 6.37% | 220,733,038 |
| 2012-08-27 | 2012-08-23 | 5.138 | 42,333,506 | -284,435 | 6.39% | 217,493,920 |
| 2012-08-24 | 2012-08-22 | 5.159 | 42,617,941 | -932,982 | 6.43% | 219,875,222 |
| 2012-08-23 | 2012-08-21 | 5.246 | 43,550,923 | -69,488 | 6.57% | 228,449,159 |
| 2012-08-22 | 2012-08-20 | 5.310 | 43,620,411 | -83,384 | 6.58% | 231,638,522 |
| 2012-08-21 | 2012-08-17 | 5.289 | 43,703,795 | -30,575 | 6.59% | 231,137,898 |
| 2012-08-20 | 2012-08-16 | 5.310 | 43,734,370 | -114,885 | 6.60% | 232,243,682 |
| 2012-08-17 | 2012-08-15 | 5.159 | 43,849,255 | -69,488 | 6.61% | 226,227,838 |
| 2012-08-16 | 2012-08-14 | 5.138 | 43,918,743 | -115,812 | 6.63% | 225,638,282 |
| 2012-08-15 | 2012-08-13 | 4.943 | 44,034,555 | -28,721 | 6.64% | 217,678,241 |
| 2012-08-14 | 2012-08-10 | 4.943 | 44,063,276 | +184,373 | 6.65% | 217,820,219 |
| 2012-08-13 | 2012-08-09 | 5.008 | 43,878,903 | -242,742 | 6.62% | 219,750,399 |
| 2012-08-10 | 2012-08-08 | 5.008 | 44,121,645 | -550,340 | 6.66% | 220,966,078 |
| 2012-08-09 | 2012-08-07 | 4.922 | 44,671,985 | +763,434 | 6.74% | 219,864,961 |
| 2012-08-08 | 2012-08-06 | 5.310 | 43,908,551 | -374,305 | 6.62% | 233,168,639 |
| 2012-08-07 | 2012-08-03 | 5.375 | 44,282,856 | -957,998 | 6.68% | 238,024,080 |
| 2012-08-06 | 2012-08-02 | 5.375 | 45,240,854 | -120,445 | 6.82% | 243,173,400 |
| 2012-08-03 | 2012-08-01 | 5.418 | 45,361,299 | -1,926,187 | 6.84% | 245,779,202 |
| 2012-08-02 | 2012-07-31 | 5.267 | 47,287,486 | -336,319 | 7.13% | 249,070,319 |
| 2012-08-01 | 2012-07-30 | 5.030 | 47,623,805 | +115,813 | 7.18% | 239,533,322 |
| 2012-07-31 | 2012-07-27 | 5.030 | 47,507,992 | -11,118 | 7.17% | 238,950,818 |
| 2012-07-30 | 2012-07-26 | 5.030 | 47,519,110 | -825,509 | 7.17% | 239,006,738 |
| 2012-07-27 | 2012-07-25 | 5.030 | 48,344,619 | +200,123 | 7.29% | 243,158,798 |
| 2012-07-26 | 2012-07-24 | 5.116 | 48,144,496 | -1,084,928 | 7.26% | 246,309,360 |
| 2012-07-25 | 2012-07-23 | 5.224 | 49,229,424 | +62,075 | 7.43% | 257,173,400 |
| 2012-07-24 | 2012-07-20 | 5.353 | 49,167,349 | -32,427 | 7.42% | 263,217,281 |
| 2012-07-23 | 2012-07-19 | 5.397 | 49,199,776 | -211,242 | 7.42% | 265,514,999 |
| 2012-07-20 | 2012-07-18 | 5.353 | 49,411,018 | -95,429 | 7.45% | 264,521,763 |
| 2012-07-19 | 2012-07-17 | 5.181 | 49,506,447 | -508,647 | 7.47% | 256,483,201 |
| 2012-07-18 | 2012-07-16 | 4.857 | 50,015,094 | -302,964 | 7.54% | 242,923,502 |
| 2012-07-17 | 2012-07-13 | 4.900 | 50,318,058 | +424,335 | 7.59% | 246,567,399 |
| 2012-07-16 | 2012-07-12 | 5.008 | 49,893,723 | +234,404 | 7.53% | 249,873,282 |
| 2012-07-13 | 2012-07-11 | 5.008 | 49,659,319 | +539,222 | 7.49% | 248,699,361 |
| 2012-07-12 | 2012-07-10 | 5.051 | 49,120,097 | +1,119,208 | 7.41% | 248,119,558 |
| 2012-07-11 | 2012-07-09 | 5.030 | 48,000,889 | +916,306 | 7.24% | 241,429,940 |
| 2012-07-10 | 2012-07-06 | 4.987 | 47,084,583 | -224,213 | 7.10% | 234,788,399 |
| 2012-07-09 | 2012-07-05 | 4.814 | 47,308,796 | +224,213 | 7.14% | 227,736,522 |
| 2012-07-06 | 2012-07-04 | 4.771 | 47,084,583 | +136,195 | 7.10% | 224,624,399 |
| 2012-07-05 | 2012-07-03 | 4.792 | 46,948,388 | +792,155 | 7.08% | 224,988,119 |
| 2012-07-04 | 2012-06-29 | 5.051 | 46,156,233 | -976,528 | 6.96% | 233,148,239 |
| 2012-07-03 | 2012-06-28 | 4.965 | 47,132,761 | -1,412,908 | 7.11% | 234,011,199 |
| 2012-06-29 | 2012-06-27 | 5.310 | 48,545,669 | +579,987 | 7.32% | 257,793,239 |
| 2012-06-28 | 2012-06-26 | 5.094 | 47,965,682 | +1,206,299 | 7.24% | 244,359,120 |
| 2012-06-27 | 2012-06-25 | 5.116 | 46,759,383 | +1,739,035 | 7.05% | 239,223,061 |
| 2012-06-26 | 2012-06-22 | 4.792 | 45,020,348 | +18,530 | 6.79% | 215,748,481 |
| 2012-06-25 | 2012-06-21 | 4.792 | 45,001,818 | -413,217 | 6.79% | 215,659,681 |
| 2012-06-22 | 2012-06-20 | 4.727 | 45,415,035 | +200,123 | 6.85% | 214,698,838 |
| 2012-06-21 | 2012-06-19 | 4.900 | 45,214,912 | -1,697,343 | 6.82% | 221,561,080 |
| 2012-06-20 | 2012-06-18 | 4.684 | 46,912,255 | +764,360 | 7.08% | 219,751,561 |
| 2012-06-19 | 2012-06-15 | 4.814 | 46,147,895 | -252,007 | 6.96% | 222,148,142 |
| 2012-06-18 | 2012-06-14 | 4.771 | 46,399,902 | +796,788 | 7.00% | 221,358,021 |
| 2012-06-15 | 2012-06-13 | 4.447 | 45,603,114 | +205,682 | 6.88% | 202,790,518 |
| 2012-06-14 | 2012-06-12 | 4.231 | 45,397,432 | +205,682 | 6.85% | 192,076,080 |
| 2012-06-13 | 2012-06-11 | 4.188 | 45,191,750 | +73,194 | 6.82% | 189,254,761 |
| 2012-06-12 | 2012-06-08 | 4.188 | 45,118,556 | -177,888 | 6.81% | 188,948,238 |
| 2012-06-11 | 2012-06-07 | 3.972 | 45,296,444 | +50,031 | 6.83% | 179,915,201 |
| 2012-06-08 | 2012-06-06 | 3.950 | 45,246,413 | +237,183 | 6.83% | 178,739,760 |
| 2012-06-07 | 2012-06-05 | 3.756 | 45,009,230 | -113,959 | 6.79% | 169,058,401 |
| 2012-06-06 | 2012-06-04 | 3.605 | 45,123,189 | +82,458 | 6.81% | 162,668,020 |
| 2012-06-05 | 2012-06-01 | 3.627 | 45,040,731 | -23,162 | 6.79% | 163,343,041 |
| 2012-06-04 | 2012-05-31 | 3.670 | 45,063,893 | +121,371 | 6.80% | 165,372,600 |
| 2012-06-01 | 2012-05-30 | 3.670 | 44,942,522 | -25,942 | 6.78% | 164,927,200 |
| 2012-05-31 | 2012-05-29 | 3.627 | 44,968,464 | -18,530 | 6.78% | 163,080,961 |
| 2012-05-30 | 2012-05-28 | 3.627 | 44,986,994 | +33,354 | 6.79% | 163,148,161 |
| 2012-05-29 | 2012-05-25 | 3.691 | 44,953,640 | -1,853 | 6.78% | 165,938,400 |
| 2012-05-28 | 2012-05-24 | 3.756 | 44,955,493 | -205,682 | 6.78% | 168,856,560 |
| 2012-05-25 | 2012-05-23 | 3.734 | 45,161,175 | -23,163 | 6.81% | 168,654,239 |
| 2012-05-24 | 2012-05-22 | 3.756 | 45,184,338 | -83,384 | 6.82% | 169,716,121 |
| 2012-05-23 | 2012-05-21 | 3.670 | 45,267,722 | +14,824 | 6.83% | 166,120,598 |
| 2012-05-22 | 2012-05-18 | 3.670 | 45,252,898 | +60,222 | 6.83% | 166,066,198 |
| 2012-05-21 | 2012-05-17 | 3.713 | 45,192,676 | -23,163 | 6.82% | 167,796,319 |
| 2012-05-18 | 2012-05-16 | 3.540 | 45,215,839 | +94,503 | 6.82% | 160,073,841 |
| 2012-05-17 | 2012-05-15 | 3.627 | 45,121,336 | +9,265 | 6.81% | 163,635,360 |
| 2012-05-16 | 2012-05-14 | 3.734 | 45,112,071 | +92,650 | 6.81% | 168,470,860 |
| 2012-05-11 | 2012-05-09 | 3.886 | 45,019,421 | -78,752 | 6.79% | 174,927,599 |
| 2012-05-10 | 2012-05-08 | 3.886 | 45,098,173 | -1,853 | 6.80% | 175,233,598 |
| 2012-05-09 | 2012-05-07 | 3.886 | 45,100,026 | +11,118 | 6.80% | 175,240,798 |
| 2012-05-08 | 2012-05-04 | 3.994 | 45,088,908 | -420,630 | 6.80% | 180,064,198 |
| 2012-05-07 | 2012-05-03 | 3.864 | 45,509,538 | +47,251 | 6.86% | 175,849,599 |
| 2012-05-04 | 2012-05-02 | 3.842 | 45,462,287 | +39,840 | 6.86% | 174,685,641 |
| 2012-05-03 | 2012-04-30 | 3.864 | 45,422,447 | +926 | 6.85% | 175,513,078 |
| 2012-04-20 | 2012-04-18 | 3.842 | 45,421,521 | -44,472 | 6.85% | 174,529,000 |
| 2012-04-19 | 2012-04-17 | 3.756 | 45,465,993 | +91,723 | 6.86% | 170,774,041 |
| 2012-04-18 | 2012-04-16 | 3.778 | 45,374,270 | +23,163 | 6.84% | 171,409,002 |
| 2012-04-17 | 2012-04-13 | 3.821 | 45,351,107 | -37,060 | 6.84% | 173,279,459 |
| 2012-04-13 | 2012-04-11 | 3.821 | 45,388,167 | +79,679 | 6.85% | 173,421,060 |
| 2012-04-12 | 2012-04-10 | 3.778 | 45,308,488 | +237,183 | 6.83% | 171,160,499 |
| 2012-04-11 | 2012-04-05 | 3.907 | 45,071,305 | -379,864 | 6.80% | 176,102,140 |
| 2012-04-10 | 2012-04-03 | 3.907 | 45,451,169 | +126,004 | 6.86% | 177,586,341 |
| 2012-04-05 | 2012-04-02 | 3.950 | 45,325,165 | +144,533 | 6.84% | 179,050,859 |
| 2012-04-03 | 2012-03-30 | 3.994 | 45,180,632 | -70,413 | 6.82% | 180,430,501 |
| 2012-04-02 | 2012-03-29 | 3.929 | 45,251,045 | -37,060 | 6.83% | 177,781,238 |
| 2012-03-30 | 2012-03-28 | 3.886 | 45,288,105 | -99,136 | 6.83% | 175,971,599 |
| 2012-03-28 | 2012-03-26 | 3.864 | 45,387,241 | +17,604 | 6.85% | 175,377,042 |
| 2012-03-27 | 2012-03-23 | 3.799 | 45,369,637 | +56,516 | 6.84% | 172,370,880 |
| 2012-03-26 | 2012-03-22 | 3.950 | 45,313,121 | +125,077 | 6.84% | 179,003,281 |
| 2012-03-23 | 2012-03-21 | 3.994 | 45,188,044 | +42,619 | 6.82% | 180,460,101 |
| 2012-03-22 | 2012-03-20 | 4.188 | 45,145,425 | -208,462 | 6.81% | 189,060,761 |
| 2012-03-21 | 2012-03-19 | 4.231 | 45,353,887 | -552,192 | 6.84% | 191,891,841 |
| 2012-03-20 | 2012-03-16 | 4.188 | 45,906,079 | -278,876 | 6.92% | 192,246,240 |
| 2012-03-19 | 2012-03-15 | 4.123 | 46,184,955 | -425,262 | 6.97% | 190,423,182 |
| 2012-03-16 | 2012-03-14 | 4.123 | 46,610,217 | -426,188 | 7.03% | 192,176,561 |
| 2012-03-15 | 2012-03-13 | 4.123 | 47,036,405 | -197,344 | 7.10% | 193,933,758 |
| 2012-03-14 | 2012-03-12 | 4.123 | 47,233,749 | -262,199 | 7.13% | 194,747,419 |
| 2012-03-13 | 2012-03-09 | 4.080 | 47,495,948 | -332,612 | 7.16% | 193,777,920 |
| 2012-03-09 | 2012-03-07 | 3.821 | 47,828,560 | +13,897 | 7.21% | 182,745,418 |
| 2012-03-08 | 2012-03-06 | 3.929 | 47,814,663 | -211,241 | 7.21% | 187,853,120 |
| 2012-03-07 | 2012-03-05 | 3.929 | 48,025,904 | +171,402 | 7.24% | 188,683,039 |
| 2012-03-06 | 2012-03-02 | 4.015 | 47,854,502 | +82,458 | 7.22% | 192,141,719 |
| 2012-03-05 | 2012-03-01 | 3.950 | 47,772,044 | +159,357 | 7.21% | 188,716,920 |
| 2012-03-02 | 2012-02-29 | 3.994 | 47,612,687 | +233,478 | 7.18% | 190,143,002 |
| 2012-03-01 | 2012-02-28 | 3.994 | 47,379,209 | -49,105 | 7.15% | 189,210,599 |
| 2012-02-29 | 2012-02-27 | 3.950 | 47,428,314 | +106,547 | 7.15% | 187,359,061 |
| 2012-02-28 | 2012-02-24 | 4.101 | 47,321,767 | -59,295 | 7.14% | 194,088,802 |
| 2012-02-27 | 2012-02-23 | 4.015 | 47,381,062 | +205,682 | 7.15% | 190,240,799 |
| 2012-02-24 | 2012-02-22 | 4.080 | 47,175,380 | +86,164 | 7.12% | 192,470,040 |
| 2012-02-23 | 2012-02-21 | 4.101 | 47,089,216 | +288,141 | 7.10% | 193,135,001 |
| 2012-02-22 | 2012-02-20 | 4.123 | 46,801,075 | +87,091 | 7.06% | 192,963,479 |
| 2012-02-21 | 2012-02-17 | 4.145 | 46,713,984 | +239,962 | 7.05% | 193,612,798 |
| 2012-02-20 | 2012-02-16 | 4.166 | 46,474,022 | -466,954 | 7.01% | 193,621,461 |
| 2012-02-17 | 2012-02-15 | 3.907 | 46,940,976 | +236,257 | 7.08% | 183,407,299 |
| 2012-02-16 | 2012-02-14 | 3.929 | 46,704,719 | -270,538 | 7.05% | 183,492,398 |
| 2012-02-15 | 2012-02-13 | 3.799 | 46,975,257 | +184,373 | 7.09% | 178,471,042 |
| 2012-02-14 | 2012-02-10 | 3.864 | 46,790,884 | -375,231 | 7.06% | 180,800,741 |
| 2012-02-13 | 2012-02-09 | 3.821 | 47,166,115 | +292,773 | 7.11% | 180,214,320 |
| 2012-02-10 | 2012-02-08 | 3.886 | 46,873,342 | +273,317 | 7.07% | 182,131,200 |
| 2012-02-09 | 2012-02-07 | 3.907 | 46,600,025 | -39,840 | 7.03% | 182,075,139 |
| 2012-02-08 | 2012-02-06 | 3.907 | 46,639,865 | +224,213 | 7.04% | 182,230,801 |
| 2012-02-07 | 2012-02-03 | 3.907 | 46,415,652 | -162,137 | 7.00% | 181,354,759 |
| 2012-02-06 | 2012-02-02 | 3.821 | 46,577,789 | +113,959 | 7.03% | 177,966,419 |
| 2012-02-03 | 2012-02-01 | 3.864 | 46,463,830 | -312,230 | 7.01% | 179,536,999 |
| 2012-02-02 | 2012-01-31 | 3.864 | 46,776,060 | +41,693 | 7.06% | 180,743,461 |
| 2012-02-01 | 2012-01-30 | 3.713 | 46,734,367 | +198,270 | 7.05% | 173,520,479 |
| 2012-01-31 | 2012-01-27 | 3.778 | 46,536,097 | -62,075 | 7.02% | 175,798,000 |
| 2012-01-30 | 2012-01-26 | 3.756 | 46,598,172 | -182,520 | 7.03% | 175,026,599 |
| 2012-01-27 | 2012-01-20 | 3.842 | 46,780,692 | -85,238 | 7.06% | 179,751,519 |
| 2012-01-26 | 2012-01-19 | 3.778 | 46,865,930 | -176,034 | 7.07% | 177,044,000 |
| 2012-01-20 | 2012-01-18 | 3.583 | 47,041,964 | +61,148 | 7.10% | 168,569,679 |
| 2012-01-19 | 2012-01-17 | 3.583 | 46,980,816 | -470,660 | 7.09% | 168,350,561 |
| 2012-01-18 | 2012-01-16 | 3.475 | 47,451,476 | +92,650 | 7.16% | 164,915,520 |
| 2012-01-17 | 2012-01-13 | 3.432 | 47,358,826 | +43,545 | 7.14% | 162,548,879 |
| 2012-01-16 | 2012-01-12 | 3.368 | 47,315,281 | +46,325 | 7.14% | 159,335,280 |
| 2012-01-13 | 2012-01-11 | 3.411 | 47,268,956 | +350,216 | 7.13% | 161,220,039 |
| 2012-01-12 | 2012-01-10 | 3.411 | 46,918,740 | -9,265 | 7.08% | 160,025,559 |
| 2012-01-11 | 2012-01-09 | 3.368 | 46,928,005 | +23,162 | 7.08% | 158,031,119 |
| 2012-01-09 | 2012-01-05 | 3.346 | 46,904,843 | +199,197 | 7.08% | 156,940,601 |
| 2012-01-06 | 2012-01-04 | 3.368 | 46,705,646 | -268,684 | 7.05% | 157,282,320 |
| 2012-01-05 | 2012-01-03 | 3.368 | 46,974,330 | -69,487 | 7.09% | 158,187,120 |
| 2012-01-04 | 2011-12-30 | 3.303 | 47,043,817 | -23,163 | 7.10% | 155,374,559 |
| 2012-01-03 | 2011-12-29 | 3.324 | 47,066,980 | -926 | 7.10% | 156,467,081 |
| 2011-12-30 | 2011-12-28 | 3.281 | 47,067,906 | +255,713 | 7.10% | 154,438,079 |
| 2011-12-29 | 2011-12-23 | 3.238 | 46,812,193 | +3,706 | 7.06% | 151,578,000 |
| 2011-12-20 | 2011-12-16 | 3.130 | 46,808,487 | +257,566 | 7.06% | 146,513,800 |
| 2011-12-19 | 2011-12-15 | 3.195 | 46,550,921 | +84,311 | 7.02% | 148,722,240 |
| 2011-12-16 | 2011-12-14 | 3.216 | 46,466,610 | -171,402 | 7.01% | 149,455,941 |
| 2011-12-15 | 2011-12-13 | 3.130 | 46,638,012 | -12,971 | 7.04% | 145,980,201 |
| 2011-12-14 | 2011-12-12 | 3.108 | 46,650,983 | -25,015 | 7.04% | 145,013,761 |
| 2011-12-13 | 2011-12-09 | 3.130 | 46,675,998 | +46,325 | 7.04% | 146,099,100 |
| 2011-12-08 | 2011-12-06 | 3.087 | 46,629,673 | -164,917 | 7.03% | 143,940,939 |
| 2011-12-07 | 2011-12-05 | 3.065 | 46,794,590 | -67,634 | 7.06% | 143,439,881 |
| 2011-12-06 | 2011-12-02 | 3.044 | 46,862,224 | -166,769 | 7.07% | 142,635,600 |
| 2011-12-05 | 2011-12-01 | 3.022 | 47,028,993 | -222,360 | 7.09% | 142,127,999 |
| 2011-12-02 | 2011-11-30 | 3.044 | 47,251,353 | +270,537 | 7.13% | 143,820,001 |
| 2011-12-01 | 2011-11-29 | 3.216 | 46,980,816 | -54,663 | 7.09% | 151,109,841 |
| 2011-11-30 | 2011-11-28 | 3.108 | 47,035,479 | +22,236 | 7.10% | 146,208,960 |
| 2011-11-29 | 2011-11-25 | 3.195 | 47,013,243 | -158,431 | 7.09% | 150,199,280 |
| 2011-11-28 | 2011-11-24 | 3.238 | 47,171,674 | +376,158 | 7.12% | 152,742,000 |
| 2011-11-25 | 2011-11-23 | 3.108 | 46,795,516 | +391,908 | 7.06% | 145,463,040 |
| 2011-11-24 | 2011-11-22 | 3.001 | 46,403,608 | -749,536 | 7.00% | 139,236,300 |
| 2011-11-23 | 2011-11-21 | 2.893 | 47,153,144 | +185,299 | 7.11% | 136,395,920 |
| 2011-11-22 | 2011-11-18 | 2.979 | 46,967,845 | -14,824 | 7.08% | 139,915,441 |
| 2011-11-21 | 2011-11-17 | 3.001 | 46,982,669 | +265,905 | 7.09% | 140,973,801 |
| 2011-11-18 | 2011-11-16 | 3.044 | 46,716,764 | -10,191 | 7.05% | 142,192,860 |
| 2011-11-17 | 2011-11-15 | 3.173 | 46,726,955 | +318,715 | 7.05% | 148,275,959 |
| 2011-11-16 | 2011-11-14 | 3.152 | 46,408,240 | +163,990 | 7.00% | 146,262,799 |
| 2011-11-15 | 2011-11-11 | 2.936 | 46,244,250 | +340,951 | 6.98% | 135,763,359 |
| 2011-11-14 | 2011-11-10 | 2.849 | 45,903,299 | +610,561 | 6.92% | 130,798,799 |
| 2011-11-11 | 2011-11-09 | 2.957 | 45,292,738 | +64,855 | 6.83% | 133,947,640 |
| 2011-11-10 | 2011-11-08 | 2.957 | 45,227,883 | +726,374 | 6.82% | 133,755,840 |
| 2011-11-09 | 2011-11-07 | 2.742 | 44,501,509 | +41,692 | 6.71% | 122,001,279 |
| 2011-11-08 | 2011-11-04 | 2.720 | 44,459,817 | -168,622 | 6.71% | 120,927,240 |
| 2011-11-07 | 2011-11-03 | 2.655 | 44,628,439 | +33,353 | 6.73% | 118,495,739 |
| 2011-11-04 | 2011-11-02 | 2.655 | 44,595,086 | +162,137 | 6.73% | 118,407,181 |
| 2011-11-03 | 2011-11-01 | 2.612 | 44,432,949 | -105,620 | 6.70% | 116,058,361 |
| 2011-11-02 | 2011-10-31 | 2.634 | 44,538,569 | +321,494 | 6.72% | 117,295,679 |
| 2011-11-01 | 2011-10-28 | 2.590 | 44,217,075 | +214,021 | 6.67% | 114,540,001 |
| 2011-10-31 | 2011-10-27 | 2.547 | 44,003,054 | +331,686 | 6.64% | 112,085,840 |
| 2011-10-28 | 2011-10-26 | 2.504 | 43,671,368 | +12,971 | 6.59% | 109,355,520 |
| 2011-10-27 | 2011-10-25 | 2.461 | 43,658,397 | -23,162 | 6.59% | 107,438,160 |
| 2011-10-24 | 2011-10-20 | 2.353 | 43,681,559 | -13,898 | 6.59% | 102,780,459 |
| 2011-10-20 | 2011-10-18 | 2.310 | 43,695,457 | +217,727 | 6.59% | 100,926,680 |
| 2011-10-19 | 2011-10-17 | 2.482 | 43,477,730 | -46,325 | 6.56% | 107,932,100 |
| 2011-10-18 | 2011-10-14 | 2.396 | 43,524,055 | +116,739 | 6.57% | 104,288,940 |
| 2011-10-17 | 2011-10-13 | 2.504 | 43,407,316 | +26,868 | 6.55% | 108,694,319 |
| 2011-10-14 | 2011-10-12 | 2.461 | 43,380,448 | +347,437 | 6.54% | 106,754,160 |
| 2011-10-13 | 2011-10-11 | 2.331 | 43,033,011 | -46,325 | 6.49% | 100,325,519 |
| 2011-10-11 | 2011-10-07 | 2.267 | 43,079,336 | +69,487 | 6.50% | 97,643,699 |
| 2011-10-10 | 2011-10-06 | 2.202 | 43,009,849 | -139,901 | 6.49% | 94,700,880 |
| 2011-10-07 | 2011-10-04 | 2.159 | 43,149,750 | -18,530 | 6.51% | 93,146,000 |
| 2011-10-06 | 2011-10-03 | 2.180 | 43,168,280 | -304,818 | 6.51% | 94,117,860 |
| 2011-10-04 | 2011-09-30 | 2.396 | 43,473,098 | +11,118 | 6.56% | 104,166,841 |
| 2011-10-03 | 2011-09-28 | 2.439 | 43,461,980 | +63,002 | 6.56% | 106,016,601 |
| 2011-09-30 | 2011-09-27 | 2.461 | 43,398,978 | -9,265 | 6.55% | 106,799,761 |
| 2011-09-28 | 2011-09-26 | 2.418 | 43,408,243 | +63,929 | 6.55% | 104,948,481 |
| 2011-09-27 | 2011-09-23 | 2.482 | 43,344,314 | -147,313 | 6.54% | 107,600,899 |
| 2011-09-26 | 2011-09-22 | 2.482 | 43,491,627 | +35,206 | 6.56% | 107,966,599 |
| 2011-09-23 | 2011-09-21 | 2.612 | 43,456,421 | +64,855 | 6.56% | 113,507,681 |
| 2011-09-22 | 2011-09-20 | 2.634 | 43,391,566 | +746,757 | 6.55% | 114,274,961 |
| 2011-09-21 | 2011-09-19 | 2.590 | 42,644,809 | +252,934 | 6.43% | 110,467,200 |
| 2011-09-20 | 2011-09-16 | 2.763 | 42,391,875 | -13,898 | 6.39% | 117,132,799 |
| 2011-09-19 | 2011-09-15 | 2.634 | 42,405,773 | -2,779 | 6.40% | 111,678,800 |
| 2011-09-16 | 2011-09-14 | 2.612 | 42,408,552 | +41,692 | 6.40% | 110,770,659 |
| 2011-09-15 | 2011-09-12 | 2.569 | 42,366,860 | +55,590 | 6.39% | 108,832,640 |
| 2011-09-12 | 2011-09-08 | 2.742 | 42,311,270 | +38,913 | 6.38% | 115,996,720 |
| 2011-09-09 | 2011-09-07 | 2.763 | 42,272,357 | -235,331 | 6.38% | 116,802,559 |
| 2011-09-08 | 2011-09-06 | 2.785 | 42,507,688 | -23,162 | 6.41% | 118,370,401 |
| 2011-09-06 | 2011-09-02 | 2.806 | 42,530,850 | +63,928 | 6.42% | 119,353,000 |
| 2011-09-05 | 2011-09-01 | 2.720 | 42,466,922 | +156,578 | 6.41% | 115,506,721 |
| 2011-09-02 | 2011-08-31 | 2.698 | 42,310,344 | -246,448 | 6.38% | 114,167,501 |
| 2011-09-01 | 2011-08-30 | 2.634 | 42,556,792 | +678,196 | 6.42% | 112,076,520 |
| 2011-08-31 | 2011-08-29 | 2.655 | 41,878,596 | +75,973 | 6.32% | 111,194,460 |
| 2011-08-30 | 2011-08-26 | 2.655 | 41,802,623 | -57,443 | 6.31% | 110,992,739 |
| 2011-08-29 | 2011-08-25 | 2.677 | 41,860,066 | +352,069 | 6.31% | 112,048,880 |
| 2011-08-26 | 2011-08-24 | 2.612 | 41,507,997 | -927 | 6.26% | 108,418,420 |
| 2011-08-25 | 2011-08-23 | 2.655 | 41,508,924 | -38,913 | 6.26% | 110,212,921 |
| 2011-08-24 | 2011-08-22 | 2.612 | 41,547,837 | +37,060 | 6.27% | 108,522,481 |
| 2011-08-23 | 2011-08-19 | 2.612 | 41,510,777 | -61,148 | 6.26% | 108,425,681 |
| 2011-08-22 | 2011-08-18 | 2.677 | 41,571,925 | -52,811 | 6.27% | 111,277,599 |
| 2011-08-19 | 2011-08-17 | 2.655 | 41,624,736 | +27,795 | 6.28% | 110,520,421 |
| 2011-08-18 | 2011-08-16 | 2.720 | 41,596,941 | +88,017 | 6.27% | 113,140,440 |
| 2011-08-17 | 2011-08-15 | 2.720 | 41,508,924 | -45,398 | 6.26% | 112,901,041 |
| 2011-08-16 | 2011-08-12 | 2.612 | 41,554,322 | +70,414 | 6.27% | 108,539,420 |
| 2011-08-15 | 2011-08-11 | 2.612 | 41,483,908 | +926 | 6.26% | 108,355,499 |
| 2011-08-12 | 2011-08-10 | 2.655 | 41,482,982 | -61,149 | 6.26% | 110,144,041 |
| 2011-08-11 | 2011-08-09 | 2.590 | 41,544,131 | -53,736 | 6.27% | 107,616,001 |
| 2011-08-10 | 2011-08-08 | 2.720 | 41,597,867 | -1,510,191 | 6.27% | 113,142,959 |
| 2011-08-09 | 2011-08-05 | 2.806 | 43,108,058 | -234,403 | 6.50% | 120,972,801 |
| 2011-08-08 | 2011-08-04 | 3.022 | 43,342,461 | +842,185 | 6.54% | 130,986,799 |
| 2011-08-05 | 2011-08-03 | 3.065 | 42,500,276 | +300,186 | 6.41% | 130,276,481 |
| 2011-08-04 | 2011-08-02 | 3.108 | 42,200,090 | +55,589 | 6.37% | 131,178,239 |
| 2011-08-03 | 2011-08-01 | 3.130 | 42,144,501 | +29,648 | 6.36% | 131,915,201 |
| 2011-08-02 | 2011-07-29 | 3.108 | 42,114,853 | +269,611 | 6.35% | 130,913,281 |
| 2011-08-01 | 2011-07-28 | 3.152 | 41,845,242 | +60,222 | 6.31% | 131,881,800 |
| 2011-07-29 | 2011-07-27 | 3.216 | 41,785,020 | +244,595 | 6.30% | 134,398,001 |
| 2011-07-28 | 2011-07-26 | 3.238 | 41,540,425 | +553,119 | 6.27% | 134,508,001 |
| 2011-07-27 | 2011-07-25 | 3.216 | 40,987,306 | +646,695 | 6.18% | 131,832,221 |
| 2011-07-26 | 2011-07-22 | 3.216 | 40,340,611 | -618,900 | 6.09% | 129,752,181 |
| 2011-07-25 | 2011-07-21 | 3.195 | 40,959,511 | +46,325 | 6.18% | 130,858,640 |
| 2011-07-22 | 2011-07-20 | 3.195 | 40,913,186 | +37,060 | 6.17% | 130,710,640 |
| 2011-07-21 | 2011-07-19 | 3.195 | 40,876,126 | -176,035 | 6.17% | 130,592,240 |
| 2011-07-20 | 2011-07-18 | 3.216 | 41,052,161 | -55,589 | 6.19% | 132,040,821 |
| 2011-07-19 | 2011-07-15 | 3.238 | 41,107,750 | +4,632 | 6.20% | 133,106,999 |
| 2011-07-14 | 2011-07-12 | 3.238 | 41,103,118 | +47,251 | 6.20% | 133,092,000 |
| 2011-07-13 | 2011-07-11 | 3.324 | 41,055,867 | +23,163 | 6.19% | 136,484,042 |
| 2011-07-12 | 2011-07-08 | 3.368 | 41,032,704 | -15,751 | 6.19% | 138,178,560 |
| 2011-07-11 | 2011-07-07 | 3.368 | 41,048,455 | -64,854 | 6.19% | 138,231,601 |
| 2011-07-08 | 2011-07-06 | 3.411 | 41,113,309 | -23,163 | 6.20% | 140,224,999 |
| 2011-07-06 | 2011-07-04 | 3.389 | 41,136,472 | +4,633 | 6.21% | 139,416,001 |
| 2011-07-05 | 2011-06-30 | 3.346 | 41,131,839 | -78,753 | 6.20% | 137,624,499 |
| 2011-06-30 | 2011-06-28 | 3.303 | 41,210,592 | -151,019 | 6.22% | 136,108,801 |
| 2011-06-29 | 2011-06-27 | 3.260 | 41,361,611 | -23,162 | 6.24% | 134,821,861 |
| 2011-06-28 | 2011-06-24 | 3.303 | 41,384,773 | -41,692 | 6.24% | 136,684,080 |
| 2011-06-27 | 2011-06-23 | 3.238 | 41,426,465 | +11,118 | 6.25% | 134,138,999 |
| 2011-06-24 | 2011-06-22 | 3.281 | 41,415,347 | -131,563 | 6.25% | 135,891,039 |
| 2011-06-23 | 2011-06-21 | 3.238 | 41,546,910 | +5,559 | 6.27% | 134,529,000 |
| 2011-06-21 | 2011-06-17 | 3.238 | 41,541,351 | -115,812 | 6.27% | 134,511,000 |
| 2011-06-20 | 2011-06-16 | 3.281 | 41,657,163 | +172,328 | 6.28% | 136,684,479 |
| 2011-06-17 | 2011-06-15 | 3.411 | 41,484,835 | +23,163 | 6.26% | 141,492,161 |
| 2011-06-15 | 2011-06-13 | 3.475 | 41,461,672 | +16,677 | 6.25% | 144,098,219 |
| 2011-06-14 | 2011-06-10 | 3.432 | 41,444,995 | -93,577 | 6.25% | 142,250,939 |
| 2011-06-13 | 2011-06-09 | 3.497 | 41,538,572 | +257,567 | 6.27% | 145,262,162 |
| 2011-06-10 | 2011-06-08 | 3.605 | 41,281,005 | -23,163 | 6.23% | 148,817,039 |
| 2011-06-09 | 2011-06-07 | 3.648 | 41,304,168 | +46,325 | 6.23% | 150,683,781 |
| 2011-06-08 | 2011-06-03 | 3.648 | 41,257,843 | +17,604 | 6.22% | 150,514,780 |
| 2011-06-07 | 2011-06-02 | 3.670 | 41,240,239 | +50,957 | 6.22% | 151,340,798 |
| 2011-06-03 | 2011-06-01 | 3.670 | 41,189,282 | -48,178 | 6.21% | 151,153,800 |
| 2011-06-02 | 2011-05-31 | 3.756 | 41,237,460 | -47,251 | 6.22% | 154,891,320 |
| 2011-06-01 | 2011-05-30 | 3.691 | 41,284,711 | -110,253 | 6.23% | 152,395,199 |
| 2011-05-31 | 2011-05-27 | 3.627 | 41,394,964 | -4,633 | 6.24% | 150,121,438 |
| 2011-05-30 | 2011-05-26 | 3.627 | 41,399,597 | -28,721 | 6.25% | 150,138,240 |
| 2011-05-27 | 2011-05-25 | 3.648 | 41,428,318 | +67,634 | 6.25% | 151,136,699 |
| 2011-05-26 | 2011-05-24 | 3.691 | 41,360,684 | -268,684 | 6.24% | 152,675,640 |
| 2011-05-25 | 2011-05-23 | 3.627 | 41,629,368 | +87,090 | 6.28% | 150,971,519 |
| 2011-05-24 | 2011-05-20 | 3.648 | 41,542,278 | -849,597 | 6.27% | 151,552,442 |
| 2011-05-23 | 2011-05-19 | 3.821 | 42,391,875 | -138,048 | 6.39% | 161,972,699 |
| 2011-05-20 | 2011-05-18 | 3.886 | 42,529,923 | +254,786 | 6.42% | 165,254,398 |
| 2011-05-19 | 2011-05-17 | 3.907 | 42,275,137 | -397,467 | 6.38% | 165,176,981 |
| 2011-05-18 | 2011-05-16 | 3.929 | 42,672,604 | +569,796 | 6.44% | 167,651,120 |
| 2011-05-17 | 2011-05-13 | 3.864 | 42,102,808 | +141,754 | 6.35% | 162,685,939 |
| 2011-05-16 | 2011-05-12 | 3.842 | 41,961,054 | +231,624 | 6.33% | 161,232,399 |
| 2011-05-13 | 2011-05-11 | 3.907 | 41,729,430 | +183,446 | 6.29% | 163,044,800 |
| 2011-05-12 | 2011-05-09 | 4.037 | 41,545,984 | -90,796 | 6.27% | 167,709,082 |
| 2011-05-11 | 2011-05-06 | 3.994 | 41,636,780 | +160,284 | 6.28% | 166,277,999 |
| 2011-05-09 | 2011-05-05 | 3.778 | 41,476,496 | -33,354 | 6.26% | 156,684,499 |
| 2011-05-06 | 2011-05-04 | 3.778 | 41,509,850 | +1,040,456 | 6.26% | 156,810,499 |
| 2011-05-05 | 2011-05-03 | 3.670 | 40,469,394 | -21,309 | 6.10% | 148,512,000 |
| 2011-05-04 | 2011-04-29 | 3.605 | 40,490,703 | +428,968 | 6.11% | 145,968,019 |
| 2011-05-03 | 2011-04-28 | 3.475 | 40,061,735 | +138,048 | 6.04% | 139,232,799 |
| 2011-04-29 | 2011-04-27 | 3.432 | 39,923,687 | +175,108 | 6.02% | 137,029,380 |
| 2011-04-28 | 2011-04-26 | 3.454 | 39,748,579 | +609,635 | 6.00% | 137,286,400 |
| 2011-04-27 | 2011-04-21 | 3.562 | 39,138,944 | +440,086 | 5.90% | 139,405,200 |
| 2011-04-26 | 2011-04-20 | 3.519 | 38,698,858 | +3,706 | 5.84% | 136,166,940 |
| 2011-04-21 | 2011-04-19 | 3.519 | 38,695,152 | +6,486 | 5.84% | 136,153,900 |
| 2011-04-20 | 2011-04-18 | 3.691 | 38,688,666 | -1,008,956 | 5.84% | 142,812,358 |
| 2011-04-19 | 2011-04-15 | 3.627 | 39,697,622 | +407,659 | 5.99% | 143,965,921 |
| 2011-04-18 | 2011-04-14 | 3.670 | 39,289,963 | -1,758,492 | 5.93% | 144,183,800 |
| 2011-04-15 | 2011-04-13 | 3.627 | 41,048,455 | +105,621 | 6.19% | 148,864,802 |
| 2011-04-14 | 2011-04-12 | 3.691 | 40,942,834 | -1,570,413 | 6.18% | 151,133,220 |
| 2011-04-13 | 2011-04-11 | 3.454 | 42,513,247 | +279,803 | 6.41% | 146,835,202 |
| 2011-04-12 | 2011-04-08 | 3.454 | 42,233,444 | +463,248 | 6.37% | 145,868,799 |
| 2011-04-11 | 2011-04-07 | 3.497 | 41,770,196 | +390,055 | 6.30% | 146,072,161 |
| 2011-04-08 | 2011-04-06 | 3.497 | 41,380,141 | +100,062 | 6.24% | 144,708,122 |
| 2011-04-07 | 2011-04-04 | 3.497 | 41,280,079 | +61,149 | 6.23% | 144,358,201 |
| 2011-04-06 | 2011-04-01 | 3.411 | 41,218,930 | +579,061 | 6.22% | 140,585,240 |
| 2011-04-04 | 2011-03-31 | 3.411 | 40,639,869 | +1,566,706 | 6.13% | 138,610,239 |
| 2011-04-01 | 2011-03-30 | 3.562 | 39,073,163 | +481,779 | 5.89% | 139,170,901 |
| 2011-03-31 | 2011-03-29 | 3.648 | 38,591,384 | +631,871 | 5.82% | 140,787,139 |
| 2011-03-30 | 2011-03-28 | 3.497 | 37,959,513 | +240,889 | 5.73% | 132,746,039 |
| 2011-03-29 | 2011-03-25 | 3.454 | 37,718,624 | +3,946,878 | 5.69% | 130,275,200 |
| 2011-03-28 | 2011-03-24 | 3.411 | 33,771,746 | +41,692 | 5.09% | 115,185,159 |
| 2011-03-25 | 2011-03-23 | 3.432 | 33,730,054 | +1,009,882 | 5.09% | 115,771,080 |
| 2011-03-24 | 2011-03-22 | 3.303 | 32,720,172 | -113,959 | 4.94% | 108,066,960 |
| 2011-03-23 | 2011-03-21 | 3.260 | 32,834,131 | +174,181 | 4.95% | 107,025,779 |
| 2011-03-22 | 2011-03-18 | 3.195 | 32,659,950 | +46,325 | 4.93% | 104,342,961 |
| 2011-03-21 | 2011-03-17 | 3.260 | 32,613,625 | +17,604 | 4.92% | 106,307,020 |
| 2011-03-18 | 2011-03-16 | 3.260 | 32,596,021 | +35,206 | 4.92% | 106,249,639 |
| 2011-03-17 | 2011-03-15 | 3.238 | 32,560,815 | +200,124 | 4.91% | 105,432,002 |
| 2011-03-16 | 2011-03-14 | 3.303 | 32,360,691 | +230,698 | 4.88% | 106,879,680 |
| 2011-03-15 | 2011-03-11 | 3.324 | 32,129,993 | +62,075 | 4.85% | 106,811,319 |
| 2011-03-14 | 2011-03-10 | 3.346 | 32,067,918 | +92,650 | 4.84% | 107,297,200 |
| 2011-03-11 | 2011-03-09 | 3.368 | 31,975,268 | +88,017 | 4.82% | 107,677,439 |
| 2011-03-09 | 2011-03-07 | 3.389 | 31,887,251 | +69,487 | 4.81% | 108,069,380 |
| 2011-03-07 | 2011-03-03 | 3.346 | 31,817,764 | -46,325 | 4.80% | 106,460,201 |
| 2011-03-04 | 2011-03-02 | 3.346 | 31,864,089 | -18,530 | 4.81% | 106,615,201 |
| 2011-03-03 | 2011-03-01 | 3.324 | 31,882,619 | +297,406 | 4.81% | 105,988,961 |
| 2011-03-02 | 2011-02-28 | 3.303 | 31,585,213 | +77,826 | 4.76% | 104,318,460 |
| 2011-03-01 | 2011-02-25 | 3.260 | 31,507,387 | +18,530 | 4.75% | 102,701,139 |
| 2011-02-28 | 2011-02-24 | 3.281 | 31,488,857 | +8,338 | 4.75% | 103,320,479 |
| 2011-02-25 | 2011-02-23 | 3.324 | 31,480,519 | +183,447 | 4.75% | 104,652,240 |
| 2011-02-24 | 2011-02-22 | 3.368 | 31,297,072 | -46,325 | 4.72% | 105,393,598 |
| 2011-02-23 | 2011-02-21 | 3.454 | 31,343,397 | +125,077 | 4.73% | 108,255,999 |
| 2011-02-22 | 2011-02-18 | 3.411 | 31,218,320 | +67,634 | 4.71% | 106,476,199 |
| 2011-02-21 | 2011-02-17 | 3.389 | 31,150,686 | +90,797 | 4.70% | 105,573,080 |
| 2011-02-18 | 2011-02-16 | 3.432 | 31,059,889 | -4,633 | 4.69% | 106,606,319 |
| 2011-02-17 | 2011-02-15 | 3.432 | 31,064,522 | -46,325 | 4.69% | 106,622,221 |
| 2011-02-16 | 2011-02-14 | 3.389 | 31,110,847 | -4,632 | 4.69% | 105,438,062 |
| 2011-02-15 | 2011-02-11 | 3.368 | 31,115,479 | +5,559 | 4.69% | 104,782,080 |
| 2011-02-14 | 2011-02-10 | 3.389 | 31,109,920 | +785,670 | 4.69% | 105,434,920 |
| 2011-02-11 | 2011-02-09 | 3.432 | 30,324,250 | -162,137 | 4.57% | 104,081,398 |
| 2011-02-10 | 2011-02-08 | 3.475 | 30,486,387 | -415,998 | 4.60% | 105,954,098 |
| 2011-02-09 | 2011-02-07 | 3.475 | 30,902,385 | +927 | 4.66% | 107,399,881 |
| 2011-02-08 | 2011-02-02 | 3.519 | 30,901,458 | +14,824 | 4.66% | 108,730,779 |
| 2011-02-07 | 2011-01-31 | 3.497 | 30,886,634 | +315,935 | 4.66% | 108,011,879 |
| 2011-02-01 | 2011-01-28 | 3.454 | 30,570,699 | +3,706 | 4.61% | 105,587,201 |
| 2011-01-31 | 2011-01-27 | 3.519 | 30,566,993 | +9,265 | 4.61% | 107,553,921 |
| 2011-01-28 | 2011-01-26 | 3.519 | 30,557,728 | +37,060 | 4.61% | 107,521,321 |
| 2011-01-27 | 2011-01-25 | 3.454 | 30,520,668 | +59,296 | 4.60% | 105,414,400 |
| 2011-01-26 | 2011-01-24 | 3.432 | 30,461,372 | +89,870 | 4.60% | 104,552,040 |
| 2011-01-25 | 2011-01-21 | 3.497 | 30,371,502 | -226,065 | 4.58% | 106,210,441 |
| 2011-01-24 | 2011-01-20 | 3.475 | 30,597,567 | -129,710 | 4.62% | 106,340,500 |
| 2011-01-21 | 2011-01-19 | 3.475 | 30,727,277 | -2,837,860 | 4.64% | 106,791,301 |
| 2011-01-19 | 2011-01-17 | 3.303 | 33,565,137 | -55,590 | 5.06% | 110,857,679 |
| 2011-01-18 | 2011-01-14 | 3.324 | 33,620,727 | -1,000,617 | 5.07% | 111,767,039 |
| 2011-01-17 | 2011-01-13 | 3.324 | 34,621,344 | +3,706 | 5.22% | 115,093,440 |
| 2011-01-14 | 2011-01-12 | 3.346 | 34,617,638 | -612,415 | 5.22% | 115,828,400 |
| 2011-01-13 | 2011-01-11 | 3.260 | 35,230,053 | -405,805 | 5.31% | 114,835,501 |
| 2011-01-12 | 2011-01-10 | 3.281 | 35,635,858 | +799,567 | 5.38% | 116,927,519 |
| 2011-01-11 | 2011-01-07 | 3.303 | 34,836,291 | -127,857 | 5.25% | 115,055,999 |
| 2011-01-10 | 2011-01-06 | 3.346 | 34,964,148 | -1,528,720 | 5.27% | 116,987,800 |
| 2011-01-07 | 2011-01-05 | 3.324 | 36,492,868 | -130,636 | 5.50% | 121,315,039 |
| 2011-01-06 | 2011-01-04 | 3.346 | 36,623,504 | +421,556 | 5.52% | 122,539,899 |
| 2011-01-05 | 2011-01-03 | 3.281 | 36,201,948 | -1,175,725 | 5.46% | 118,784,959 |
| 2011-01-04 | 2010-12-31 | 3.281 | 37,377,673 | -1,400,864 | 5.64% | 122,642,720 |
| 2011-01-03 | 2010-12-29 | 3.238 | 38,778,537 | -695,799 | 5.85% | 125,565,001 |
| 2010-12-30 | 2010-12-28 | 3.195 | 39,474,336 | -575,355 | 5.95% | 126,113,760 |
| 2010-12-29 | 2010-12-24 | 3.173 | 40,049,691 | -557,751 | 6.04% | 127,087,381 |
| 2010-12-28 | 2010-12-22 | 3.195 | 40,607,442 | -524,397 | 6.13% | 129,733,840 |
| 2010-12-23 | 2010-12-21 | 3.152 | 41,131,839 | +1,356,391 | 6.20% | 129,633,399 |
| 2010-12-22 | 2010-12-20 | 3.195 | 39,775,448 | +524,398 | 6.00% | 127,075,761 |
| 2010-12-21 | 2010-12-17 | 3.260 | 39,251,050 | -1,642,680 | 5.92% | 127,942,299 |
| 2010-12-20 | 2010-12-16 | 3.281 | 40,893,730 | +1,005,250 | 6.17% | 134,179,521 |
| 2010-12-17 | 2010-12-15 | 3.389 | 39,888,480 | +165,843 | 6.02% | 135,186,419 |
| 2010-12-16 | 2010-12-14 | 3.432 | 39,722,637 | +115,812 | 5.99% | 136,339,319 |
| 2010-12-15 | 2010-12-13 | 3.454 | 39,606,825 | -413,218 | 5.97% | 136,796,800 |
| 2010-12-14 | 2010-12-10 | 3.475 | 40,020,043 | +23,163 | 6.04% | 139,087,901 |
| 2010-12-13 | 2010-12-09 | 3.475 | 39,996,880 | +926 | 6.03% | 139,007,399 |
| 2010-12-10 | 2010-12-08 | 3.454 | 39,995,954 | +115,812 | 6.03% | 138,140,801 |
| 2010-12-09 | 2010-12-07 | 3.454 | 39,880,142 | +428,968 | 6.02% | 137,740,801 |
| 2010-12-08 | 2010-12-06 | 3.497 | 39,451,174 | +1,884,496 | 5.95% | 137,962,442 |
| 2010-12-07 | 2010-12-03 | 3.562 | 37,566,678 | +1,144,224 | 5.67% | 133,805,098 |
| 2010-12-06 | 2010-12-02 | 3.627 | 36,422,454 | -3,125,075 | 5.49% | 132,088,318 |
| 2010-12-03 | 2010-12-01 | 3.540 | 39,547,529 | -951,513 | 5.97% | 140,006,799 |
| 2010-12-02 | 2010-11-30 | 3.389 | 40,499,042 | +177,888 | 6.11% | 137,255,681 |
| 2010-12-01 | 2010-11-29 | 3.497 | 40,321,154 | +221,432 | 6.08% | 141,004,799 |
| 2010-11-30 | 2010-11-26 | 3.475 | 40,099,722 | +808,832 | 6.05% | 139,364,822 |
| 2010-11-29 | 2010-11-25 | 3.519 | 39,290,890 | +1,391,599 | 5.93% | 138,250,082 |
| 2010-11-26 | 2010-11-24 | 3.540 | 37,899,291 | -75,046 | 5.72% | 134,171,680 |
| 2010-11-25 | 2010-11-23 | 3.562 | 37,974,337 | -40,766 | 5.73% | 135,257,099 |
| 2010-11-24 | 2010-11-22 | 3.605 | 38,015,103 | -26,868 | 5.73% | 137,043,540 |
| 2010-11-23 | 2010-11-19 | 3.670 | 38,041,971 | +17,603 | 5.74% | 139,603,998 |
| 2010-11-19 | 2010-11-17 | 3.648 | 38,024,368 | -42,619 | 5.74% | 138,718,580 |
| 2010-11-18 | 2010-11-16 | 3.734 | 38,066,987 | -79,679 | 5.74% | 142,161,021 |
| 2010-11-17 | 2010-11-15 | 3.734 | 38,146,666 | -109,326 | 5.75% | 142,458,581 |
| 2010-11-16 | 2010-11-12 | 3.734 | 38,255,992 | +1,368,436 | 5.77% | 142,866,859 |
| 2010-11-15 | 2010-11-11 | 3.886 | 36,887,556 | -107,474 | 5.56% | 143,330,400 |
| 2010-11-12 | 2010-11-10 | 3.907 | 36,995,030 | -555,898 | 5.58% | 144,546,601 |
| 2010-11-11 | 2010-11-09 | 3.929 | 37,550,928 | -59,296 | 5.66% | 147,529,200 |
| 2010-11-10 | 2010-11-08 | 3.972 | 37,610,224 | +67,635 | 5.67% | 149,385,921 |
| 2010-11-09 | 2010-11-05 | 3.994 | 37,542,589 | +22,235 | 5.66% | 149,927,698 |
| 2010-11-08 | 2010-11-04 | 3.972 | 37,520,354 | -49,104 | 5.66% | 149,028,962 |
| 2010-11-05 | 2010-11-03 | 3.972 | 37,569,458 | +138,048 | 5.67% | 149,224,000 |
| 2010-11-04 | 2010-11-02 | 3.994 | 37,431,410 | -1,407,349 | 5.65% | 149,483,701 |
| 2010-11-03 | 2010-11-01 | 3.886 | 38,838,759 | +125,077 | 5.86% | 150,912,000 |
| 2010-11-02 | 2010-10-29 | 3.842 | 38,713,682 | -702,285 | 5.84% | 148,754,601 |
| 2010-11-01 | 2010-10-28 | 3.842 | 39,415,967 | +1,955,836 | 5.95% | 151,453,081 |
| 2010-10-29 | 2010-10-27 | 3.907 | 37,460,131 | +699,505 | 5.65% | 146,363,839 |
| 2010-10-28 | 2010-10-26 | 4.101 | 36,760,626 | +231,624 | 5.55% | 150,772,600 |
| 2010-10-27 | 2010-10-25 | 4.188 | 36,529,002 | +217,727 | 5.51% | 152,976,761 |
| 2010-10-26 | 2010-10-22 | 4.209 | 36,311,275 | +8,339 | 5.48% | 152,848,801 |
| 2010-10-25 | 2010-10-21 | 4.317 | 36,302,936 | +134,342 | 5.48% | 156,731,998 |
| 2010-10-22 | 2010-10-20 | 4.382 | 36,168,594 | +79,678 | 5.46% | 158,494,279 |
| 2010-10-21 | 2010-10-19 | 4.447 | 36,088,916 | +40,766 | 5.44% | 160,482,242 |
| 2010-10-20 | 2010-10-18 | 4.512 | 36,048,150 | -510,500 | 5.44% | 162,635,442 |
| 2010-10-19 | 2010-10-15 | 4.533 | 36,558,650 | +64,855 | 5.51% | 165,727,802 |
| 2010-10-18 | 2010-10-14 | 4.490 | 36,493,795 | -45,398 | 5.50% | 163,858,241 |
| 2010-10-15 | 2010-10-13 | 4.425 | 36,539,193 | +129,709 | 5.51% | 161,695,799 |
| 2010-10-14 | 2010-10-12 | 4.533 | 36,409,484 | -394,687 | 5.49% | 165,051,602 |
| 2010-10-13 | 2010-10-11 | 4.404 | 36,804,171 | -1,787,213 | 5.55% | 162,073,919 |
| 2010-10-12 | 2010-10-08 | 4.145 | 38,591,384 | +121,371 | 5.82% | 159,947,519 |
| 2010-10-11 | 2010-10-07 | 4.188 | 38,470,013 | +122,298 | 5.80% | 161,105,360 |
| 2010-10-08 | 2010-10-06 | 4.231 | 38,347,715 | -149,167 | 5.78% | 162,248,798 |
| 2010-10-07 | 2010-10-05 | 4.253 | 38,496,882 | -352,068 | 5.81% | 163,710,942 |
| 2010-10-06 | 2010-10-04 | 4.209 | 38,848,950 | +1,759,418 | 5.86% | 163,530,898 |
| 2010-10-05 | 2010-09-30 | 4.188 | 37,089,532 | +130,636 | 5.59% | 155,324,158 |
| 2010-10-04 | 2010-09-29 | 4.188 | 36,958,896 | +253,860 | 5.58% | 154,777,079 |
| 2010-09-30 | 2010-09-28 | 4.209 | 36,705,036 | +247,375 | 5.54% | 154,506,300 |
| 2010-09-29 | 2010-09-27 | 4.253 | 36,457,661 | +995,058 | 5.50% | 155,038,998 |
| 2010-09-28 | 2010-09-24 | 4.253 | 35,462,603 | +138,048 | 5.35% | 150,807,438 |
| 2010-09-27 | 2010-09-22 | 4.361 | 35,324,555 | -16,677 | 5.33% | 154,033,078 |
| 2010-09-24 | 2010-09-21 | 4.382 | 35,341,232 | +250,154 | 5.33% | 154,868,698 |
| 2010-09-22 | 2010-09-20 | 4.512 | 35,091,078 | -19,457 | 5.29% | 158,317,499 |
| 2010-09-21 | 2010-09-17 | 4.576 | 35,110,535 | -1,499,998 | 5.30% | 160,679,042 |
| 2010-09-20 | 2010-09-16 | 4.317 | 36,610,533 | -3,161,209 | 5.52% | 158,059,998 |
| 2010-09-17 | 2010-09-15 | 3.972 | 39,771,742 | -165,843 | 6.00% | 157,971,362 |
| 2010-09-16 | 2010-09-14 | 3.994 | 39,937,585 | +870,908 | 6.02% | 159,492,202 |
| 2010-09-15 | 2010-09-13 | 4.015 | 39,066,677 | -159,358 | 5.89% | 156,857,519 |
| 2010-09-14 | 2010-09-10 | 4.058 | 39,226,035 | +71,341 | 5.92% | 159,190,881 |
| 2010-09-13 | 2010-09-09 | 4.058 | 39,154,694 | -2,360,715 | 5.91% | 158,901,358 |
| 2010-09-10 | 2010-09-08 | 3.950 | 41,515,409 | +12,971 | 6.26% | 164,000,940 |
| 2010-09-09 | 2010-09-07 | 3.972 | 41,502,438 | +309,450 | 6.26% | 164,845,599 |
| 2010-09-08 | 2010-09-06 | 4.015 | 41,192,988 | +1,019,147 | 6.21% | 165,394,920 |
| 2010-09-07 | 2010-09-03 | 3.994 | 40,173,841 | -40,766 | 6.06% | 160,435,699 |
| 2010-09-06 | 2010-09-02 | 3.972 | 40,214,607 | -419,703 | 6.07% | 159,730,399 |
| 2010-09-03 | 2010-09-01 | 3.886 | 40,634,310 | -23,163 | 6.13% | 157,888,799 |
| 2010-09-02 | 2010-08-31 | 3.842 | 40,657,473 | +231,624 | 6.13% | 156,223,481 |
| 2010-09-01 | 2010-08-30 | 3.864 | 40,425,849 | +309,451 | 6.10% | 156,206,142 |
| 2010-08-31 | 2010-08-27 | 3.886 | 40,116,398 | +460,469 | 6.05% | 155,876,398 |
| 2010-08-30 | 2010-08-26 | 4.058 | 39,655,929 | -627,239 | 5.98% | 160,935,518 |
| 2010-08-27 | 2010-08-25 | 4.037 | 40,283,168 | -68,561 | 6.08% | 162,611,460 |
| 2010-08-26 | 2010-08-24 | 4.037 | 40,351,729 | -4,632 | 6.09% | 162,888,221 |
| 2010-08-25 | 2010-08-23 | 4.080 | 40,356,361 | -76,899 | 6.09% | 164,649,239 |
| 2010-08-24 | 2010-08-20 | 4.101 | 40,433,260 | -236,257 | 6.10% | 165,835,798 |
| 2010-08-23 | 2010-08-19 | 4.080 | 40,669,517 | -25,942 | 6.13% | 165,926,879 |
| 2010-08-20 | 2010-08-18 | 4.145 | 40,695,459 | +64,855 | 6.14% | 168,668,159 |
| 2010-08-19 | 2010-08-17 | 4.101 | 40,630,604 | +1,406,422 | 6.13% | 166,645,198 |
| 2010-08-18 | 2010-08-16 | 4.037 | 39,224,182 | -254,786 | 5.92% | 158,336,641 |
| 2010-08-17 | 2010-08-13 | 4.015 | 39,478,968 | -289,994 | 5.96% | 158,512,918 |
| 2010-08-16 | 2010-08-12 | 4.015 | 39,768,962 | +113,959 | 6.00% | 159,677,280 |
| 2010-08-13 | 2010-08-11 | 3.994 | 39,655,003 | +208,462 | 5.98% | 158,363,700 |
| 2010-08-12 | 2010-08-10 | 4.058 | 39,446,541 | +134,342 | 5.95% | 160,085,760 |
| 2010-08-11 | 2010-08-09 | 4.188 | 39,312,199 | -9,265 | 5.93% | 164,632,280 |
| 2010-08-10 | 2010-08-06 | 4.166 | 39,321,464 | -664,298 | 5.93% | 163,822,260 |
| 2010-08-09 | 2010-08-05 | 4.123 | 39,985,762 | -60,223 | 6.03% | 164,863,558 |
| 2010-08-06 | 2010-08-04 | 4.101 | 40,045,985 | -85,237 | 6.04% | 164,247,401 |
| 2010-08-05 | 2010-08-03 | 4.101 | 40,131,222 | -142,681 | 6.05% | 164,596,998 |
| 2010-08-04 | 2010-08-02 | 4.080 | 40,273,903 | -54,663 | 6.08% | 164,312,820 |
| 2010-08-03 | 2010-07-30 | 4.037 | 40,328,566 | +1,279,492 | 6.08% | 162,794,719 |
| 2010-08-02 | 2010-07-29 | 4.037 | 39,049,074 | +183,447 | 5.89% | 157,629,781 |
| 2010-07-30 | 2010-07-28 | 4.037 | 38,865,627 | +5,559 | 5.86% | 156,889,258 |
| 2010-07-29 | 2010-07-27 | 3.994 | 38,860,068 | +23,162 | 5.86% | 155,189,098 |
| 2010-07-28 | 2010-07-26 | 3.972 | 38,836,906 | +231,624 | 5.86% | 154,258,240 |
| 2010-07-27 | 2010-07-23 | 4.015 | 38,605,282 | -30,574 | 5.82% | 155,004,961 |
| 2010-07-26 | 2010-07-22 | 3.929 | 38,635,856 | +148,239 | 5.83% | 151,791,640 |
| 2010-07-23 | 2010-07-21 | 3.907 | 38,487,617 | +687,461 | 5.81% | 150,378,422 |
| 2010-07-22 | 2010-07-20 | 3.886 | 37,800,156 | +46,325 | 5.70% | 146,876,401 |
| 2010-07-21 | 2010-07-19 | 3.886 | 37,753,831 | +150,093 | 5.70% | 146,696,401 |
| 2010-07-20 | 2010-07-16 | 3.929 | 37,603,738 | -69,488 | 5.67% | 147,736,679 |
| 2010-07-19 | 2010-07-15 | 3.929 | 37,673,226 | +111,180 | 5.68% | 148,009,682 |
| 2010-07-16 | 2010-07-14 | 4.037 | 37,562,046 | -46,325 | 5.67% | 151,627,080 |
| 2010-07-15 | 2010-07-13 | 4.015 | 37,608,371 | +927 | 5.67% | 151,002,241 |
| 2010-07-14 | 2010-07-12 | 4.037 | 37,607,444 | +484,558 | 5.67% | 151,810,339 |
| 2010-07-13 | 2010-07-09 | 4.015 | 37,122,886 | +214,947 | 5.60% | 149,052,959 |
| 2010-07-12 | 2010-07-08 | 4.015 | 36,907,939 | +8,338 | 5.57% | 148,189,920 |
| 2010-07-09 | 2010-07-07 | 4.037 | 36,899,601 | -23,162 | 5.57% | 148,952,982 |
| 2010-07-08 | 2010-07-06 | 4.058 | 36,922,763 | +52,810 | 5.57% | 149,843,520 |
| 2010-07-07 | 2010-07-05 | 4.015 | 36,869,953 | +47,252 | 5.56% | 148,037,402 |
| 2010-07-06 | 2010-07-02 | 4.015 | 36,822,701 | -78,752 | 5.55% | 147,847,679 |
| 2010-07-05 | 2010-06-30 | 4.101 | 36,901,453 | -554,972 | 5.57% | 151,350,198 |
| 2010-07-02 | 2010-06-29 | 4.123 | 37,456,425 | -247,375 | 5.65% | 154,434,959 |
| 2010-06-30 | 2010-06-28 | 4.188 | 37,703,800 | -850,524 | 5.69% | 157,896,600 |
| 2010-06-29 | 2010-06-25 | 4.058 | 38,554,324 | -187,153 | 5.82% | 156,464,879 |
| 2010-06-28 | 2010-06-24 | 4.145 | 38,741,477 | -124,150 | 5.84% | 160,569,601 |
| 2010-06-25 | 2010-06-23 | 4.123 | 38,865,627 | -1,759,418 | 5.86% | 160,245,178 |
| 2010-06-24 | 2010-06-22 | 3.886 | 40,625,045 | +1,751,079 | 6.13% | 157,852,798 |
| 2010-06-23 | 2010-06-21 | 3.950 | 38,873,966 | -113,032 | 5.86% | 153,566,281 |
| 2010-06-22 | 2010-06-18 | 3.842 | 38,986,998 | +73,193 | 5.88% | 149,804,798 |
| 2010-06-21 | 2010-06-17 | 3.907 | 38,913,805 | -70,414 | 5.87% | 152,043,619 |
| 2010-06-18 | 2010-06-15 | 3.886 | 38,984,219 | +342,804 | 5.88% | 151,477,200 |
| 2010-06-17 | 2010-06-14 | 3.842 | 38,641,415 | -927 | 5.83% | 148,476,920 |
| 2010-06-15 | 2010-06-11 | 3.756 | 38,642,342 | -100,988 | 5.83% | 145,143,842 |
| 2010-06-14 | 2010-06-10 | 3.713 | 38,743,330 | -97,282 | 5.84% | 143,850,481 |
| 2010-06-11 | 2010-06-09 | 3.670 | 38,840,612 | +157,505 | 5.86% | 142,534,800 |
| 2010-06-10 | 2010-06-08 | 3.691 | 38,683,107 | +8,338 | 5.84% | 142,791,838 |
| 2010-06-09 | 2010-06-07 | 3.713 | 38,674,769 | +41,692 | 5.83% | 143,595,920 |
| 2010-06-08 | 2010-06-04 | 3.756 | 38,633,077 | +46,325 | 5.83% | 145,109,042 |
| 2010-06-07 | 2010-06-03 | 3.778 | 38,586,752 | +602,223 | 5.82% | 145,768,001 |
| 2010-06-04 | 2010-06-02 | 3.799 | 37,984,529 | +46,325 | 5.73% | 144,312,961 |
| 2010-06-03 | 2010-06-01 | 3.821 | 37,938,204 | -17,603 | 5.72% | 144,955,921 |
| 2010-06-01 | 2010-05-28 | 3.950 | 37,955,807 | +1,041,383 | 5.73% | 149,939,219 |
| 2010-05-31 | 2010-05-27 | 3.950 | 36,914,424 | -320,568 | 5.57% | 145,825,378 |
| 2010-05-28 | 2010-05-26 | 3.734 | 37,234,992 | +9,265 | 5.62% | 139,053,938 |
| 2010-05-27 | 2010-05-25 | 3.734 | 37,225,727 | +32,427 | 5.62% | 139,019,338 |
| 2010-05-26 | 2010-05-24 | 3.821 | 37,193,300 | -97,282 | 5.61% | 142,109,760 |
| 2010-05-25 | 2010-05-20 | 3.713 | 37,290,582 | -183,447 | 5.63% | 138,456,559 |
| 2010-05-24 | 2010-05-19 | 3.778 | 37,474,029 | +32,428 | 5.65% | 141,564,501 |
| 2010-05-20 | 2010-05-18 | 3.864 | 37,441,601 | -12,045 | 5.65% | 144,674,959 |
| 2010-05-19 | 2010-05-17 | 3.886 | 37,453,646 | -2,488,571 | 5.65% | 145,530,001 |
| 2010-05-18 | 2010-05-14 | 3.842 | 39,942,217 | +18,530 | 6.03% | 153,475,160 |
| 2010-05-17 | 2010-05-13 | 3.864 | 39,923,687 | +576,281 | 6.02% | 154,265,780 |
| 2010-05-14 | 2010-05-12 | 3.821 | 39,347,406 | +163,990 | 5.94% | 150,340,260 |
| 2010-05-13 | 2010-05-11 | 3.864 | 39,183,416 | +90,797 | 5.91% | 151,405,360 |
| 2010-05-12 | 2010-05-10 | 3.864 | 39,092,619 | +781,963 | 5.90% | 151,054,519 |
| 2010-05-11 | 2010-05-07 | 3.778 | 38,310,656 | +11,118 | 5.78% | 144,725,001 |
| 2010-05-10 | 2010-05-06 | 3.799 | 38,299,538 | +1,167,387 | 5.78% | 145,509,761 |
| 2010-05-07 | 2010-05-05 | 4.103 | 37,132,151 | -19,457 | 5.60% | 152,350,877 |
| 2010-05-06 | 2010-05-04 | 4.103 | 37,151,608 | +967,411 | 5.60% | 152,430,708 |
| 2010-05-05 | 2010-05-03 | 4.147 | 36,184,197 | -2,720 | 5.58% | 150,057,842 |
| 2010-05-04 | 2010-04-30 | 4.147 | 36,186,917 | +67,094 | 5.58% | 150,069,122 |
| 2010-05-03 | 2010-04-29 | 4.147 | 36,119,823 | +501,387 | 5.57% | 149,790,879 |
| 2010-04-30 | 2010-04-28 | 4.235 | 35,618,436 | +105,173 | 5.49% | 150,854,400 |
| 2010-04-29 | 2010-04-27 | 4.279 | 35,513,263 | +19,947 | 5.47% | 151,975,722 |
| 2010-04-26 | 2010-04-22 | 4.324 | 35,493,316 | +110,614 | 5.47% | 153,456,240 |
| 2010-04-23 | 2010-04-21 | 4.390 | 35,382,702 | -490,508 | 5.45% | 155,319,498 |
| 2010-04-22 | 2010-04-20 | 4.324 | 35,873,210 | -468,747 | 5.53% | 155,098,722 |
| 2010-04-21 | 2010-04-19 | 4.346 | 36,341,957 | -229,387 | 5.60% | 157,927,021 |
| 2010-04-20 | 2010-04-16 | 4.368 | 36,571,344 | +43,520 | 5.64% | 159,730,561 |
| 2010-04-19 | 2010-04-15 | 4.390 | 36,527,824 | +907 | 5.63% | 160,346,242 |
| 2010-04-16 | 2010-04-14 | 4.390 | 36,526,917 | +44,427 | 5.63% | 160,342,260 |
| 2010-04-15 | 2010-04-13 | 4.412 | 36,482,490 | -116,054 | 5.62% | 160,951,999 |
| 2010-04-14 | 2010-04-12 | 4.456 | 36,598,544 | +281,974 | 5.64% | 163,078,641 |
| 2010-04-13 | 2010-04-09 | 4.522 | 36,316,570 | -1,878,615 | 5.60% | 164,225,500 |
| 2010-04-12 | 2010-04-08 | 4.324 | 38,195,185 | +1,676,428 | 5.89% | 165,137,839 |
| 2010-04-09 | 2010-04-07 | 4.390 | 36,518,757 | -426,134 | 5.63% | 160,306,440 |
| 2010-04-08 | 2010-04-01 | 4.346 | 36,944,891 | +1,252,108 | 5.69% | 160,547,121 |
| 2010-04-07 | 2010-03-31 | 4.301 | 35,692,783 | +466,934 | 5.50% | 153,531,301 |
| 2010-04-01 | 2010-03-30 | 4.500 | 35,225,849 | -20,853 | 5.43% | 158,516,160 |
| 2010-03-31 | 2010-03-29 | 4.610 | 35,246,702 | +155,947 | 5.43% | 162,497,499 |
| 2010-03-30 | 2010-03-26 | 4.765 | 35,090,755 | +151,413 | 5.41% | 167,196,958 |
| 2010-03-29 | 2010-03-25 | 4.831 | 34,939,342 | -52,587 | 5.39% | 168,787,680 |
| 2010-03-26 | 2010-03-24 | 4.765 | 34,991,929 | -54,400 | 5.39% | 166,726,081 |
| 2010-03-25 | 2010-03-23 | 4.787 | 35,046,329 | -185,867 | 5.40% | 167,758,361 |
| 2010-03-24 | 2010-03-22 | 4.787 | 35,232,196 | -11,786 | 5.43% | 168,648,062 |
| 2010-03-23 | 2010-03-19 | 4.897 | 35,243,982 | -210,347 | 5.43% | 172,591,678 |
| 2010-03-22 | 2010-03-18 | 4.831 | 35,454,329 | +14,506 | 5.47% | 171,275,519 |
| 2010-03-19 | 2010-03-17 | 4.875 | 35,439,823 | -40,800 | 5.46% | 172,768,962 |
| 2010-03-18 | 2010-03-16 | 4.787 | 35,480,623 | -63,466 | 5.47% | 169,837,222 |
| 2010-03-15 | 2010-03-11 | 4.787 | 35,544,089 | -46,240 | 5.48% | 170,141,019 |
| 2010-03-12 | 2010-03-10 | 4.809 | 35,590,329 | -21,760 | 5.49% | 171,147,438 |
| 2010-03-11 | 2010-03-09 | 4.809 | 35,612,089 | +161,386 | 5.49% | 171,252,078 |
| 2010-03-10 | 2010-03-08 | 4.831 | 35,450,703 | +9,067 | 5.46% | 171,258,002 |
| 2010-03-09 | 2010-03-05 | 4.831 | 35,441,636 | +68,907 | 5.46% | 171,214,201 |
| 2010-03-08 | 2010-03-04 | 4.787 | 35,372,729 | -423,414 | 5.45% | 169,320,759 |
| 2010-03-05 | 2010-03-03 | 4.809 | 35,796,143 | -56,213 | 5.52% | 172,137,161 |
| 2010-03-04 | 2010-03-02 | 4.787 | 35,852,356 | -22,667 | 5.53% | 171,616,619 |
| 2010-03-03 | 2010-03-01 | 4.765 | 35,875,023 | +33,547 | 5.53% | 170,933,760 |
| 2010-03-02 | 2010-02-26 | 4.699 | 35,841,476 | +41,706 | 5.52% | 168,402,059 |
| 2010-03-01 | 2010-02-25 | 4.721 | 35,799,770 | -76,160 | 5.52% | 168,995,802 |
| 2010-02-26 | 2010-02-24 | 4.699 | 35,875,930 | +123,307 | 5.53% | 168,563,942 |
| 2010-02-25 | 2010-02-23 | 4.721 | 35,752,623 | -369,014 | 5.51% | 168,773,241 |
| 2010-02-24 | 2010-02-22 | 4.699 | 36,121,637 | +21,760 | 5.57% | 169,718,402 |
| 2010-02-23 | 2010-02-19 | 4.610 | 36,099,877 | +25,387 | 5.56% | 166,430,882 |
| 2010-02-22 | 2010-02-18 | 4.743 | 36,074,490 | -147,787 | 5.56% | 171,088,401 |
| 2010-02-19 | 2010-02-17 | 4.765 | 36,222,277 | +35,360 | 5.58% | 172,588,322 |
| 2010-02-18 | 2010-02-12 | 4.676 | 36,186,917 | -259,307 | 5.58% | 169,226,882 |
| 2010-02-17 | 2010-02-11 | 4.676 | 36,446,224 | -397,120 | 5.62% | 170,439,522 |
| 2010-02-12 | 2010-02-10 | 4.588 | 36,843,344 | +453,334 | 5.68% | 169,045,760 |
| 2010-02-11 | 2010-02-09 | 4.522 | 36,390,010 | -237,547 | 5.61% | 164,557,599 |
| 2010-02-10 | 2010-02-08 | 4.500 | 36,627,557 | -403,467 | 5.65% | 164,823,840 |
| 2010-02-09 | 2010-02-05 | 4.522 | 37,031,024 | -275,627 | 5.71% | 167,456,299 |
| 2010-02-08 | 2010-02-04 | 4.610 | 37,306,651 | -198,560 | 5.75% | 171,994,460 |
| 2010-02-05 | 2010-02-03 | 4.721 | 37,505,211 | -836,854 | 5.78% | 177,046,479 |
| 2010-02-04 | 2010-02-02 | 4.610 | 38,342,065 | -368,107 | 5.91% | 176,768,018 |
| 2010-02-03 | 2010-02-01 | 4.610 | 38,710,172 | -912,108 | 5.97% | 178,465,098 |
| 2010-02-02 | 2010-01-29 | 4.412 | 39,622,280 | +366,294 | 6.11% | 174,804,000 |
| 2010-02-01 | 2010-01-28 | 4.456 | 39,255,986 | +234,827 | 6.05% | 174,919,878 |
| 2010-01-29 | 2010-01-27 | 4.324 | 39,021,159 | +605,653 | 6.01% | 168,708,958 |
| 2010-01-28 | 2010-01-26 | 4.434 | 38,415,506 | +275,627 | 5.92% | 170,327,402 |
| 2010-01-27 | 2010-01-25 | 4.632 | 38,139,879 | +20,854 | 5.88% | 176,677,202 |
| 2010-01-26 | 2010-01-22 | 4.699 | 38,119,025 | -579,361 | 5.88% | 179,103,179 |
| 2010-01-25 | 2010-01-21 | 4.699 | 38,698,386 | +100,640 | 5.97% | 181,825,321 |
| 2010-01-22 | 2010-01-20 | 4.743 | 38,597,746 | -173,173 | 5.95% | 183,055,301 |
| 2010-01-21 | 2010-01-19 | 4.765 | 38,770,919 | -400,747 | 5.98% | 184,731,839 |
| 2010-01-20 | 2010-01-18 | 4.809 | 39,171,666 | -262,027 | 6.04% | 188,369,439 |
| 2010-01-19 | 2010-01-15 | 4.853 | 39,433,693 | -369,014 | 6.08% | 191,369,199 |
| 2010-01-18 | 2010-01-14 | 4.853 | 39,802,707 | -858,614 | 6.14% | 193,160,000 |
| 2010-01-15 | 2010-01-13 | 4.721 | 40,661,321 | +55,307 | 6.27% | 191,945,159 |
| 2010-01-14 | 2010-01-12 | 4.897 | 40,606,014 | -51,680 | 6.26% | 198,849,838 |
| 2010-01-13 | 2010-01-11 | 4.897 | 40,657,694 | -1,068,962 | 6.27% | 199,102,918 |
| 2010-01-12 | 2010-01-08 | 4.743 | 41,726,656 | +88,854 | 6.43% | 197,894,602 |
| 2010-01-11 | 2010-01-07 | 4.654 | 41,637,802 | +533,120 | 6.42% | 193,799,279 |
| 2010-01-08 | 2010-01-06 | 4.632 | 41,104,682 | -60,746 | 6.34% | 190,411,202 |
| 2010-01-07 | 2010-01-05 | 4.721 | 41,165,428 | -225,761 | 6.35% | 194,324,839 |
| 2010-01-06 | 2010-01-04 | 4.610 | 41,391,189 | -16,320 | 6.38% | 190,825,362 |
| 2010-01-05 | 2009-12-31 | 4.544 | 41,407,509 | +46,240 | 6.38% | 188,160,402 |
| 2010-01-04 | 2009-12-29 | 4.500 | 41,361,269 | +58,934 | 6.38% | 186,125,522 |
| 2009-12-30 | 2009-12-28 | 4.478 | 41,302,335 | -126,934 | 6.37% | 184,949,240 |
| 2009-12-29 | 2009-12-24 | 4.522 | 41,429,269 | -291,040 | 6.39% | 187,345,402 |
| 2009-12-28 | 2009-12-22 | 4.368 | 41,720,309 | -579,360 | 6.43% | 182,219,401 |
| 2009-12-23 | 2009-12-21 | 4.434 | 42,299,669 | -149,601 | 6.52% | 187,549,078 |
| 2009-12-22 | 2009-12-18 | 4.412 | 42,449,270 | -430,667 | 6.54% | 187,276,002 |
| 2009-12-21 | 2009-12-17 | 4.390 | 42,879,937 | +294,667 | 6.61% | 188,230,121 |
| 2009-12-18 | 2009-12-16 | 4.544 | 42,585,270 | +171,360 | 6.56% | 193,512,281 |
| 2009-12-17 | 2009-12-15 | 4.654 | 42,413,910 | -553,067 | 6.54% | 197,411,602 |
| 2009-12-16 | 2009-12-14 | 4.500 | 42,966,977 | -42,613 | 6.62% | 193,351,201 |
| 2009-12-15 | 2009-12-11 | 4.500 | 43,009,590 | +517,707 | 6.63% | 193,542,959 |
| 2009-12-14 | 2009-12-10 | 4.566 | 42,491,883 | +352,694 | 6.55% | 194,025,240 |
| 2009-12-11 | 2009-12-09 | 4.566 | 42,139,189 | +1,589,388 | 6.50% | 192,414,779 |
| 2009-12-10 | 2009-12-08 | 4.610 | 40,549,801 | -138,720 | 6.25% | 186,946,320 |
| 2009-12-09 | 2009-12-07 | 4.632 | 40,688,521 | +1,158,721 | 6.27% | 188,483,399 |
| 2009-12-08 | 2009-12-04 | 4.743 | 39,529,800 | +1,434,348 | 6.09% | 187,475,700 |
| 2009-12-07 | 2009-12-03 | 4.787 | 38,095,452 | +1,126,988 | 5.87% | 182,353,781 |
| 2009-12-04 | 2009-12-02 | 4.765 | 36,968,464 | +1,272,961 | 5.70% | 176,143,680 |
| 2009-12-03 | 2009-12-01 | 4.875 | 35,695,503 | +7,254 | 5.50% | 174,015,401 |
| 2009-12-02 | 2009-11-30 | 4.831 | 35,688,249 | +281,973 | 5.50% | 172,405,558 |
| 2009-12-01 | 2009-11-27 | 4.787 | 35,406,276 | -800,587 | 5.46% | 169,481,341 |
| 2009-11-30 | 2009-11-26 | 4.831 | 36,206,863 | -453,334 | 5.58% | 174,910,919 |
| 2009-11-27 | 2009-11-25 | 4.963 | 36,660,197 | +165,920 | 5.65% | 181,953,000 |
| 2009-11-26 | 2009-11-24 | 4.809 | 36,494,277 | +2,560,429 | 5.63% | 175,494,360 |
| 2009-11-25 | 2009-11-23 | 4.985 | 33,933,848 | +1,678,242 | 5.23% | 169,170,042 |
| 2009-11-24 | 2009-11-20 | 5.096 | 32,255,606 | +1,245,761 | 4.97% | 164,361,120 |
| 2009-11-23 | 2009-11-19 | 5.206 | 31,009,845 | +655,521 | 4.78% | 161,433,442 |
| 2009-11-20 | 2009-11-18 | 5.250 | 30,354,324 | -789,708 | 4.68% | 159,360,040 |
| 2009-11-19 | 2009-11-17 | 5.250 | 31,144,032 | -750,720 | 4.80% | 163,506,003 |
| 2009-11-18 | 2009-11-16 | 5.184 | 31,894,752 | +388,960 | 4.92% | 165,336,599 |
| 2009-11-17 | 2009-11-13 | 5.074 | 31,505,792 | +2,201,389 | 4.86% | 159,845,401 |
| 2009-11-16 | 2009-11-12 | 5.184 | 29,304,403 | +1,537,708 | 4.52% | 151,908,700 |
| 2009-11-13 | 2009-11-11 | 5.206 | 27,766,695 | +468,747 | 4.28% | 144,550,001 |
| 2009-11-12 | 2009-11-10 | 5.228 | 27,297,948 | +4,119,898 | 4.21% | 142,711,922 |
| 2009-11-11 | 2009-11-09 | 5.426 | 23,178,050 | +284,694 | 3.57% | 125,774,879 |
| 2009-11-10 | 2009-11-06 | 5.294 | 22,893,356 | +870,400 | 3.53% | 121,199,997 |
| 2009-11-09 | 2009-11-05 | 5.029 | 22,022,956 | -1,432,534 | 3.39% | 110,762,402 |
| 2009-11-06 | 2009-11-04 | 4.963 | 23,455,490 | -812,375 | 3.62% | 116,414,998 |
| 2009-11-05 | 2009-11-03 | 4.809 | 24,267,865 | +191,307 | 3.74% | 116,699,762 |
| 2009-11-04 | 2009-11-02 | 4.787 | 24,076,558 | +521,334 | 3.71% | 115,248,701 |
| 2009-11-03 | 2009-10-30 | 4.809 | 23,555,224 | +1,846,882 | 3.63% | 113,272,801 |
| 2009-11-02 | 2009-10-29 | 4.853 | 21,708,342 | +1,703,628 | 3.35% | 105,349,200 |
| 2009-10-30 | 2009-10-28 | 5.140 | 20,004,714 | +14,507 | 3.08% | 102,818,242 |
| 2009-10-29 | 2009-10-27 | 5.250 | 19,990,207 | +469,654 | 3.08% | 104,948,481 |
| 2009-10-28 | 2009-10-23 | 5.471 | 19,520,553 | +413,440 | 3.01% | 106,788,800 |
| 2009-10-27 | 2009-10-22 | 5.493 | 19,107,113 | +1,125,175 | 2.95% | 104,948,522 |
| 2009-10-23 | 2009-10-21 | 5.603 | 17,981,938 | -1,408,055 | 2.77% | 100,751,639 |
| 2009-10-22 | 2009-10-20 | 5.382 | 19,389,993 | +2,229,496 | 2.99% | 104,363,680 |
| 2009-10-21 | 2009-10-19 | 5.515 | 17,160,497 | +398,933 | 2.65% | 94,634,998 |
| 2009-10-20 | 2009-10-16 | 5.471 | 16,761,564 | -477,813 | 2.58% | 91,695,522 |
| 2009-10-19 | 2009-10-15 | 5.404 | 17,239,377 | +1,739,895 | 2.66% | 93,168,598 |
| 2009-10-16 | 2009-10-14 | 5.868 | 15,499,482 | -215,787 | 2.39% | 90,945,398 |
| 2009-10-15 | 2009-10-13 | 5.956 | 15,715,269 | +369,013 | 2.42% | 93,598,199 |
| 2009-10-14 | 2009-10-12 | 5.912 | 15,346,256 | -645,547 | 2.37% | 90,723,363 |
| 2009-10-13 | 2009-10-09 | 5.912 | 15,991,803 | -1,813 | 2.47% | 94,539,681 |
| 2009-10-12 | 2009-10-08 | 5.868 | 15,993,616 | -14,507 | 2.47% | 93,844,799 |
| 2009-10-09 | 2009-10-07 | 5.956 | 16,008,123 | -64,373 | 2.47% | 95,342,401 |
| 2009-10-08 | 2009-10-06 | 5.824 | 16,072,496 | -38,080 | 2.48% | 93,598,559 |
| 2009-10-06 | 2009-10-02 | 5.471 | 16,110,576 | -52,587 | 2.48% | 88,134,238 |
| 2009-10-05 | 2009-09-30 | 5.515 | 16,163,163 | +265,654 | 2.49% | 89,135,000 |
| 2009-10-02 | 2009-09-29 | 5.537 | 15,897,509 | +109,706 | 2.45% | 88,020,678 |
| 2009-09-30 | 2009-09-28 | 5.316 | 15,787,803 | +109,707 | 2.43% | 83,930,662 |
| 2009-09-29 | 2009-09-25 | 5.404 | 15,678,096 | +323,680 | 2.42% | 84,730,801 |
| 2009-09-28 | 2009-09-24 | 5.426 | 15,354,416 | +64,374 | 2.37% | 83,320,203 |
| 2009-09-25 | 2009-09-23 | 5.669 | 15,290,042 | +28,107 | 2.36% | 86,680,959 |
| 2009-09-24 | 2009-09-22 | 5.824 | 15,261,935 | -884,908 | 2.35% | 88,878,237 |
| 2009-09-23 | 2009-09-21 | 5.713 | 16,146,843 | +79,787 | 2.49% | 92,250,620 |
| 2009-09-22 | 2009-09-18 | 5.824 | 16,067,056 | +46,240 | 2.48% | 93,566,879 |
| 2009-09-21 | 2009-09-17 | 6.022 | 16,020,816 | -211,254 | 2.47% | 96,478,199 |
| 2009-09-18 | 2009-09-16 | 5.890 | 16,232,070 | -135,093 | 2.50% | 95,602,021 |
| 2009-09-17 | 2009-09-15 | 5.713 | 16,367,163 | +9,066 | 2.52% | 93,509,359 |
| 2009-09-16 | 2009-09-14 | 5.735 | 16,358,097 | -19,040 | 2.52% | 93,818,403 |
| 2009-09-15 | 2009-09-11 | 5.868 | 16,377,137 | -104,266 | 2.52% | 96,095,163 |
| 2009-09-14 | 2009-09-10 | 5.824 | 16,481,403 | -153,227 | 2.54% | 95,979,838 |
| 2009-09-11 | 2009-09-09 | 5.779 | 16,634,630 | -5,440 | 2.56% | 96,138,279 |
| 2009-09-10 | 2009-09-08 | 5.779 | 16,640,070 | -204,907 | 2.57% | 96,169,719 |
| 2009-09-09 | 2009-09-07 | 5.779 | 16,844,977 | -314,614 | 2.60% | 97,353,960 |
| 2009-09-08 | 2009-09-04 | 5.691 | 17,159,591 | -219,413 | 2.65% | 97,658,162 |
| 2009-09-04 | 2009-09-02 | 5.426 | 17,379,004 | -3,627 | 2.68% | 94,306,559 |
| 2009-09-03 | 2009-09-01 | 5.493 | 17,382,631 | +178,614 | 2.68% | 95,476,560 |
| 2009-09-02 | 2009-08-31 | 5.316 | 17,204,017 | +18,133 | 2.65% | 91,459,498 |
| 2009-09-01 | 2009-08-28 | 5.471 | 17,185,884 | +247,520 | 2.65% | 94,016,800 |
| 2009-08-31 | 2009-08-27 | 5.735 | 16,938,364 | +122,400 | 2.61% | 97,146,401 |
| 2009-08-28 | 2009-08-26 | 5.890 | 16,815,964 | -40,800 | 2.59% | 99,040,982 |
| 2009-08-27 | 2009-08-25 | 5.735 | 16,856,764 | -6,346 | 2.60% | 96,678,402 |
| 2009-08-26 | 2009-08-24 | 5.934 | 16,863,110 | -11,787 | 2.60% | 100,062,618 |
| 2009-08-25 | 2009-08-21 | 5.824 | 16,874,897 | +15,413 | 2.60% | 98,271,360 |
| 2009-08-24 | 2009-08-20 | 5.956 | 16,859,484 | -61,653 | 2.60% | 100,413,002 |
| 2009-08-21 | 2009-08-19 | 5.801 | 16,921,137 | -68,000 | 2.61% | 98,167,379 |
| 2009-08-20 | 2009-08-18 | 5.757 | 16,989,137 | +420,694 | 2.62% | 97,812,359 |
| 2009-08-19 | 2009-08-17 | 5.735 | 16,568,443 | +106,986 | 2.55% | 95,024,798 |
| 2009-08-18 | 2009-08-14 | 6.066 | 16,461,457 | -11,786 | 2.54% | 99,858,002 |
| 2009-08-17 | 2009-08-13 | 6.199 | 16,473,243 | -1,814 | 2.54% | 102,109,778 |
| 2009-08-14 | 2009-08-12 | 6.265 | 16,475,057 | -491,413 | 2.54% | 103,211,282 |
| 2009-08-13 | 2009-08-11 | 6.243 | 16,966,470 | +66,186 | 2.62% | 105,915,577 |
| 2009-08-12 | 2009-08-10 | 6.243 | 16,900,284 | -439,734 | 2.61% | 105,502,401 |
| 2009-08-11 | 2009-08-07 | 6.309 | 17,340,018 | +126,934 | 2.67% | 109,395,003 |
| 2009-08-10 | 2009-08-06 | 6.640 | 17,213,084 | +133,280 | 2.65% | 114,289,699 |
| 2009-08-07 | 2009-08-05 | 6.640 | 17,079,804 | -275,627 | 2.63% | 113,404,760 |
| 2009-08-06 | 2009-08-04 | 6.551 | 17,355,431 | +213,974 | 2.68% | 113,703,481 |
| 2009-08-05 | 2009-08-03 | 6.882 | 17,141,457 | -98,827 | 2.64% | 117,973,438 |
| 2009-08-04 | 2009-07-31 | 6.551 | 17,240,284 | -362,667 | 2.66% | 112,949,099 |
| 2009-08-03 | 2009-07-30 | 6.066 | 17,602,951 | -279,254 | 2.71% | 106,782,499 |
| 2009-07-31 | 2009-07-29 | 6.132 | 17,882,205 | -2,054,508 | 2.76% | 109,659,882 |
| 2009-07-30 | 2009-07-28 | 6.132 | 19,936,713 | +119,680 | 3.07% | 122,258,837 |
| 2009-07-29 | 2009-07-27 | 6.176 | 19,817,033 | -883,095 | 3.05% | 122,399,198 |
| 2009-07-28 | 2009-07-24 | 5.956 | 20,700,128 | -234,827 | 3.19% | 123,287,402 |
| 2009-07-27 | 2009-07-23 | 5.713 | 20,934,955 | +45,334 | 3.23% | 119,606,203 |
| 2009-07-24 | 2009-07-22 | 5.669 | 20,889,621 | +250,240 | 3.22% | 118,425,599 |
| 2009-07-23 | 2009-07-21 | 5.912 | 20,639,381 | +34,453 | 3.18% | 122,015,041 |
| 2009-07-22 | 2009-07-20 | 5.846 | 20,604,928 | +242,081 | 3.18% | 120,447,803 |
| 2009-07-21 | 2009-07-17 | 5.934 | 20,362,847 | -372,641 | 3.14% | 120,829,418 |
| 2009-07-20 | 2009-07-16 | 5.912 | 20,735,488 | -146,880 | 3.20% | 122,583,202 |
| 2009-07-17 | 2009-07-15 | 6.066 | 20,882,368 | -128,747 | 3.22% | 126,676,001 |
| 2009-07-16 | 2009-07-14 | 5.603 | 21,011,115 | -126,933 | 3.24% | 117,723,922 |
| 2009-07-15 | 2009-07-13 | 5.338 | 21,138,048 | -341,814 | 3.26% | 112,839,760 |
| 2009-07-14 | 2009-07-10 | 5.647 | 21,479,862 | -5,440 | 3.31% | 121,297,922 |
| 2009-07-13 | 2009-07-09 | 5.559 | 21,485,302 | +75,254 | 3.31% | 119,432,881 |
| 2009-07-10 | 2009-07-08 | 5.801 | 21,410,048 | -40,800 | 3.30% | 124,209,638 |
| 2009-07-09 | 2009-07-07 | 5.846 | 21,450,848 | -57,120 | 3.31% | 125,392,698 |
| 2009-07-08 | 2009-07-06 | 5.647 | 21,507,968 | +22,666 | 3.32% | 121,456,638 |
| 2009-07-07 | 2009-07-03 | 5.647 | 21,485,302 | -114,240 | 3.31% | 121,328,642 |
| 2009-07-06 | 2009-07-02 | 5.404 | 21,599,542 | -54,400 | 3.33% | 116,732,701 |
| 2009-07-03 | 2009-06-30 | 5.382 | 21,653,942 | +330,934 | 3.34% | 116,549,041 |
| 2009-07-02 | 2009-06-29 | 5.449 | 21,323,008 | +7,253 | 3.29% | 116,178,919 |
| 2009-06-30 | 2009-06-26 | 5.338 | 21,315,755 | +262,934 | 3.29% | 113,788,401 |
| 2009-06-29 | 2009-06-25 | 5.360 | 21,052,821 | +104,266 | 3.25% | 112,849,198 |
| 2009-06-26 | 2009-06-24 | 5.449 | 20,948,555 | -55,306 | 3.23% | 114,138,703 |
| 2009-06-24 | 2009-06-22 | 5.493 | 21,003,861 | -63,467 | 3.24% | 115,366,679 |
| 2009-06-23 | 2009-06-19 | 5.404 | 21,067,328 | +31,733 | 3.25% | 113,856,400 |
| 2009-06-22 | 2009-06-18 | 5.426 | 21,035,595 | -100,640 | 3.24% | 114,148,922 |
| 2009-06-19 | 2009-06-17 | 5.294 | 21,136,235 | -327,307 | 3.26% | 111,897,602 |
| 2009-06-18 | 2009-06-16 | 5.140 | 21,463,542 | +107,894 | 3.31% | 110,316,181 |
| 2009-06-17 | 2009-06-15 | 5.250 | 21,355,648 | +132,373 | 3.29% | 112,117,039 |
| 2009-06-16 | 2009-06-12 | 5.228 | 21,223,275 | -87,040 | 3.27% | 110,953,921 |
| 2009-06-15 | 2009-06-11 | 5.294 | 21,310,315 | +408,001 | 3.28% | 112,819,201 |
| 2009-06-12 | 2009-06-10 | 5.360 | 20,902,314 | +698,134 | 3.22% | 112,042,437 |
| 2009-06-11 | 2009-06-09 | 5.426 | 20,204,180 | +152,320 | 3.11% | 109,637,278 |
| 2009-06-10 | 2009-06-08 | 5.537 | 20,051,860 | -469,654 | 3.09% | 111,022,318 |
| 2009-06-09 | 2009-06-05 | 5.360 | 20,521,514 | -2,448,909 | 3.16% | 110,001,240 |
| 2009-06-08 | 2009-06-04 | 4.787 | 22,970,423 | -323,681 | 3.54% | 109,953,899 |
| 2009-06-05 | 2009-06-03 | 4.765 | 23,294,104 | +172,267 | 3.59% | 110,989,442 |
| 2009-06-04 | 2009-06-02 | 4.941 | 23,121,837 | -1,231,254 | 3.56% | 114,248,961 |
| 2009-06-03 | 2009-06-01 | 5.007 | 24,353,091 | -810,561 | 3.75% | 121,944,398 |
| 2009-06-02 | 2009-05-29 | 4.721 | 25,163,652 | -58,934 | 3.88% | 118,787,119 |
| 2009-06-01 | 2009-05-27 | 4.721 | 25,222,586 | -1,099,787 | 3.89% | 119,065,322 |
| 2009-05-29 | 2009-05-26 | 4.544 | 26,322,373 | -602,028 | 4.06% | 119,611,839 |
| 2009-05-27 | 2009-05-25 | 4.434 | 26,924,401 | +106,987 | 4.15% | 119,377,922 |
| 2009-05-26 | 2009-05-22 | 4.434 | 26,817,414 | -1,282,028 | 4.13% | 118,903,561 |
| 2009-05-25 | 2009-05-21 | 4.478 | 28,099,442 | -839,574 | 4.33% | 125,827,521 |
| 2009-05-22 | 2009-05-20 | 4.390 | 28,939,016 | +2,342,829 | 4.46% | 127,033,640 |
| 2009-05-21 | 2009-05-19 | 4.412 | 26,596,187 | +307,360 | 4.10% | 117,336,000 |
| 2009-05-20 | 2009-05-18 | 4.368 | 26,288,827 | +562,134 | 4.05% | 114,820,202 |
| 2009-05-19 | 2009-05-15 | 4.257 | 25,726,693 | +69,814 | 3.97% | 109,527,501 |
| 2009-05-18 | 2009-05-14 | 4.324 | 25,656,879 | -1,067,148 | 3.95% | 110,928,159 |
| 2009-05-15 | 2009-05-13 | 4.235 | 26,724,027 | +160,480 | 4.12% | 113,184,000 |
| 2009-05-14 | 2009-05-12 | 4.301 | 26,563,547 | -971,041 | 4.09% | 114,262,201 |
| 2009-05-13 | 2009-05-11 | 4.368 | 27,534,588 | -374,454 | 4.24% | 120,261,241 |
| 2009-05-12 | 2009-05-08 | 4.500 | 27,909,042 | +1,747,149 | 4.30% | 125,590,562 |
| 2009-05-11 | 2009-05-07 | 4.478 | 26,161,893 | -78,880 | 4.03% | 117,151,299 |
| 2009-05-08 | 2009-05-06 | 4.699 | 26,240,773 | -318,241 | 4.04% | 123,292,919 |
| 2009-05-07 | 2009-05-05 | 4.500 | 26,559,014 | +85,227 | 4.09% | 119,515,442 |
| 2009-05-06 | 2009-05-04 | 4.522 | 26,473,787 | -77,067 | 4.08% | 119,715,901 |
| 2009-05-05 | 2009-04-30 | 4.059 | 26,550,854 | -55,306 | 4.09% | 107,765,122 |
| 2009-05-04 | 2009-04-29 | 4.522 | 26,606,160 | -87,040 | 4.10% | 120,314,499 |
| 2009-04-30 | 2009-04-28 | 4.169 | 26,693,200 | +108,800 | 4.11% | 111,286,979 |
| 2009-04-29 | 2009-04-27 | 4.434 | 26,584,400 | +45,333 | 4.10% | 117,870,419 |
| 2009-04-28 | 2009-04-24 | 4.610 | 26,539,067 | -19,947 | 4.09% | 122,352,781 |
| 2009-04-27 | 2009-04-23 | 4.390 | 26,559,014 | +169,547 | 4.09% | 116,586,142 |
| 2009-04-24 | 2009-04-22 | 4.257 | 26,389,467 | -819,627 | 4.07% | 112,349,161 |
| 2009-04-23 | 2009-04-21 | 4.279 | 27,209,094 | -437,921 | 4.19% | 116,438,799 |
| 2009-04-22 | 2009-04-20 | 4.346 | 27,647,015 | +159,574 | 4.26% | 120,142,422 |
| 2009-04-21 | 2009-04-17 | 4.235 | 27,487,441 | +995,521 | 4.24% | 116,417,279 |
| 2009-04-20 | 2009-04-16 | 4.346 | 26,491,920 | +511,360 | 4.08% | 115,122,859 |
| 2009-04-17 | 2009-04-15 | 4.368 | 25,980,560 | +13,600 | 4.00% | 113,473,802 |
| 2009-04-16 | 2009-04-14 | 4.456 | 25,966,960 | -954,721 | 4.00% | 115,705,602 |
| 2009-04-15 | 2009-04-09 | 4.235 | 26,921,681 | -702,667 | 4.15% | 114,021,122 |
| 2009-04-14 | 2009-04-08 | 4.191 | 27,624,348 | +58,027 | 4.26% | 115,778,400 |
| 2009-04-09 | 2009-04-07 | 4.368 | 27,566,321 | -209,440 | 4.25% | 120,399,839 |
| 2009-04-08 | 2009-04-06 | 4.390 | 27,775,761 | -330,934 | 4.28% | 121,927,298 |
| 2009-04-07 | 2009-04-03 | 4.456 | 28,106,695 | -932,961 | 4.33% | 125,240,000 |
| 2009-04-06 | 2009-04-02 | 4.235 | 29,039,656 | -126,027 | 4.48% | 122,991,360 |
| 2009-04-03 | 2009-04-01 | 3.993 | 29,165,683 | -116,053 | 4.50% | 116,448,161 |
| 2009-04-02 | 2009-03-31 | 3.860 | 29,281,736 | -699,041 | 4.51% | 113,035,999 |
| 2009-04-01 | 2009-03-30 | 3.794 | 29,980,777 | +898,508 | 4.62% | 113,750,480 |
| 2009-03-31 | 2009-03-27 | 4.059 | 29,082,269 | +134,186 | 4.48% | 118,039,678 |
| 2009-03-30 | 2009-03-26 | 4.081 | 28,948,083 | +117,867 | 4.46% | 118,133,602 |
| 2009-03-27 | 2009-03-25 | 3.926 | 28,830,216 | +240,267 | 4.44% | 113,200,881 |
| 2009-03-26 | 2009-03-24 | 4.103 | 28,589,949 | +207,627 | 4.41% | 117,302,760 |
| 2009-03-25 | 2009-03-23 | 4.191 | 28,382,322 | -31,733 | 4.38% | 118,955,200 |
| 2009-03-24 | 2009-03-20 | 4.147 | 28,414,055 | -45,334 | 4.38% | 117,834,638 |
| 2009-03-23 | 2009-03-19 | 4.191 | 28,459,389 | +340,001 | 4.39% | 119,278,201 |
| 2009-03-20 | 2009-03-18 | 4.125 | 28,119,388 | -326,401 | 4.33% | 115,992,358 |
| 2009-03-19 | 2009-03-17 | 3.971 | 28,445,789 | -40,800 | 4.38% | 112,946,401 |
| 2009-03-18 | 2009-03-16 | 4.015 | 28,486,589 | -430,667 | 4.39% | 114,365,161 |
| 2009-03-17 | 2009-03-13 | 3.860 | 28,917,256 | +22,667 | 4.46% | 111,629,000 |
| 2009-03-16 | 2009-03-12 | 3.728 | 28,894,589 | -20,854 | 4.45% | 107,717,219 |
| 2009-03-13 | 2009-03-11 | 3.816 | 28,915,443 | -321,867 | 4.46% | 110,346,322 |
| 2009-03-12 | 2009-03-10 | 3.816 | 29,237,310 | -30,826 | 4.51% | 111,574,622 |
| 2009-03-11 | 2009-03-09 | 3.750 | 29,268,136 | -4,534 | 4.51% | 109,755,399 |
| 2009-03-10 | 2009-03-06 | 3.728 | 29,272,670 | +54,400 | 4.51% | 109,126,681 |
| 2009-03-09 | 2009-03-05 | 3.838 | 29,218,270 | +1,000,055 | 4.50% | 112,146,482 |
| 2009-03-06 | 2009-03-04 | 3.860 | 28,218,215 | -90,667 | 4.35% | 108,930,499 |
| 2009-03-05 | 2009-03-03 | 3.794 | 28,308,882 | +16,320 | 4.36% | 107,407,120 |
| 2009-03-04 | 2009-03-02 | 3.750 | 28,292,562 | +45,333 | 4.36% | 106,097,000 |
| 2009-03-03 | 2009-02-27 | 3.750 | 28,247,229 | +9,067 | 4.35% | 105,927,002 |
| 2009-02-27 | 2009-02-25 | 3.794 | 28,238,162 | +36,267 | 4.35% | 107,138,800 |
| 2009-02-26 | 2009-02-24 | 3.728 | 28,201,895 | +72,533 | 4.35% | 105,134,899 |
| 2009-02-25 | 2009-02-23 | 3.904 | 28,129,362 | +204,907 | 4.34% | 109,828,501 |
| 2009-02-24 | 2009-02-20 | 3.816 | 27,924,455 | +284,694 | 4.30% | 106,564,540 |
| 2009-02-23 | 2009-02-19 | 3.794 | 27,639,761 | -325,494 | 4.26% | 104,868,399 |
| 2009-02-20 | 2009-02-18 | 3.640 | 27,965,255 | +161,387 | 4.31% | 101,785,200 |
| 2009-02-19 | 2009-02-17 | 3.706 | 27,803,868 | +540,374 | 4.29% | 103,037,760 |
| 2009-02-18 | 2009-02-16 | 3.750 | 27,263,494 | +251,147 | 4.20% | 102,237,999 |
| 2009-02-17 | 2009-02-13 | 3.816 | 27,012,347 | +31,733 | 4.16% | 103,083,779 |
| 2009-02-16 | 2009-02-12 | 3.816 | 26,980,614 | -94,293 | 4.16% | 102,962,680 |
| 2009-02-13 | 2009-02-11 | 3.816 | 27,074,907 | +347,253 | 4.17% | 103,322,519 |
| 2009-02-12 | 2009-02-10 | 3.926 | 26,727,654 | -62,560 | 4.12% | 104,945,241 |
| 2009-02-11 | 2009-02-09 | 4.103 | 26,790,214 | -45,333 | 4.13% | 109,918,561 |
| 2009-02-10 | 2009-02-06 | 4.125 | 26,835,547 | +774,294 | 4.14% | 110,696,519 |
| 2009-02-09 | 2009-02-05 | 4.147 | 26,061,253 | +453,334 | 4.02% | 108,077,440 |
| 2009-02-06 | 2009-02-04 | 4.169 | 25,607,919 | -1,814 | 3.95% | 106,762,319 |
| 2009-02-05 | 2009-02-03 | 3.816 | 25,609,733 | -2,720 | 3.95% | 97,731,162 |
| 2009-02-04 | 2009-02-02 | 3.684 | 25,612,453 | +172,267 | 3.95% | 94,351,662 |
| 2009-02-03 | 2009-01-30 | 3.706 | 25,440,186 | -906 | 3.92% | 94,278,241 |
| 2009-02-02 | 2009-01-29 | 3.551 | 25,441,092 | -21,760 | 3.92% | 90,353,199 |
| 2009-01-30 | 2009-01-23 | 3.529 | 25,462,852 | -27,200 | 3.93% | 89,868,799 |
| 2009-01-29 | 2009-01-22 | 3.574 | 25,490,052 | -149,601 | 3.93% | 91,089,358 |
| 2009-01-23 | 2009-01-21 | 3.375 | 25,639,653 | +90,667 | 3.95% | 86,533,741 |
| 2009-01-22 | 2009-01-20 | 3.375 | 25,548,986 | +206,720 | 3.94% | 86,227,741 |
| 2009-01-21 | 2009-01-19 | 3.375 | 25,342,266 | +404,374 | 3.91% | 85,530,061 |
| 2009-01-20 | 2009-01-16 | 3.441 | 24,937,892 | +544,907 | 3.84% | 85,815,600 |
| 2009-01-19 | 2009-01-15 | 3.485 | 24,392,985 | +1,335,522 | 3.76% | 85,016,641 |
| 2009-01-16 | 2009-01-14 | 3.662 | 23,057,463 | +108,800 | 3.55% | 84,430,919 |
| 2009-01-15 | 2009-01-13 | 3.794 | 22,948,663 | +85,227 | 3.54% | 87,069,839 |
| 2009-01-14 | 2009-01-12 | 3.860 | 22,863,436 | -31,734 | 3.52% | 88,259,498 |
| 2009-01-13 | 2009-01-09 | 3.926 | 22,895,170 | -161,387 | 3.53% | 89,897,121 |
| 2009-01-12 | 2009-01-08 | 3.662 | 23,056,557 | +1,341,868 | 3.55% | 84,427,601 |
| 2009-01-09 | 2009-01-07 | 4.191 | 21,714,689 | +126,934 | 3.35% | 91,010,002 |
| 2009-01-08 | 2009-01-06 | 4.301 | 21,587,755 | -38,987 | 3.33% | 92,858,999 |
| 2009-01-07 | 2009-01-05 | 4.301 | 21,626,742 | +534,934 | 3.33% | 93,026,701 |
| 2009-01-06 | 2009-01-02 | 4.235 | 21,091,808 | -136,907 | 3.25% | 89,329,920 |
| 2009-01-05 | 2008-12-31 | 4.081 | 21,228,715 | +406,187 | 3.27% | 86,631,801 |
| 2009-01-02 | 2008-12-29 | 3.904 | 20,822,528 | +376,267 | 3.21% | 81,299,641 |
| 2008-12-30 | 2008-12-24 | 3.838 | 20,446,261 | -96,106 | 3.15% | 78,477,481 |
| 2008-12-29 | 2008-12-22 | 4.081 | 20,542,367 | +108,800 | 3.17% | 83,830,898 |
| 2008-12-23 | 2008-12-19 | 4.235 | 20,433,567 | -320,961 | 3.15% | 86,542,079 |
| 2008-12-22 | 2008-12-18 | 4.191 | 20,754,528 | +294,667 | 3.20% | 86,985,801 |
| 2008-12-19 | 2008-12-17 | 3.816 | 20,459,861 | +158,667 | 3.15% | 78,078,361 |
| 2008-12-18 | 2008-12-16 | 3.375 | 20,301,194 | +198,560 | 3.13% | 68,516,460 |
| 2008-12-17 | 2008-12-15 | 3.287 | 20,102,634 | +808,748 | 3.10% | 66,072,561 |
| 2008-12-16 | 2008-12-12 | 3.265 | 19,293,886 | +207,627 | 2.97% | 62,988,799 |
| 2008-12-15 | 2008-12-11 | 3.640 | 19,086,259 | +1,109,761 | 2.94% | 69,468,299 |
| 2008-12-12 | 2008-12-10 | 3.816 | 17,976,498 | +289,227 | 2.77% | 68,601,419 |
| 2008-12-11 | 2008-12-09 | 3.551 | 17,687,271 | +810,561 | 2.73% | 62,815,759 |
| 2008-12-10 | 2008-12-08 | 3.618 | 16,876,710 | +66,186 | 2.60% | 61,053,919 |
| 2008-12-09 | 2008-12-05 | 3.551 | 16,810,524 | +22,667 | 2.59% | 59,702,021 |
| 2008-12-08 | 2008-12-04 | 3.419 | 16,787,857 | -4,533 | 2.59% | 57,399,600 |
| 2008-12-05 | 2008-12-03 | 3.706 | 16,792,390 | -105,174 | 2.59% | 62,230,559 |
| 2008-12-04 | 2008-12-02 | 3.309 | 16,897,564 | +1,097,975 | 2.60% | 55,911,001 |
| 2008-12-03 | 2008-12-01 | 3.485 | 15,799,589 | +213,067 | 2.44% | 55,066,159 |
| 2008-12-02 | 2008-11-28 | 3.706 | 15,586,522 | -240,267 | 2.40% | 57,761,758 |
| 2008-12-01 | 2008-11-27 | 3.706 | 15,826,789 | -352,694 | 2.44% | 58,652,159 |
| 2008-11-28 | 2008-11-26 | 3.529 | 16,179,483 | +17,227 | 2.49% | 57,104,000 |
| 2008-11-27 | 2008-11-25 | 3.044 | 16,162,256 | +9,066 | 2.49% | 49,199,759 |
| 2008-11-26 | 2008-11-24 | 2.912 | 16,153,190 | -487,787 | 2.49% | 47,034,241 |
| 2008-11-25 | 2008-11-21 | 3.000 | 16,640,977 | +338,187 | 2.57% | 49,922,881 |
| 2008-11-24 | 2008-11-20 | 3.000 | 16,302,790 | +4,534 | 2.51% | 48,908,321 |
| 2008-11-21 | 2008-11-19 | 3.199 | 16,298,256 | +612,907 | 2.51% | 52,130,398 |
| 2008-11-20 | 2008-11-18 | 3.088 | 15,685,349 | +228,480 | 2.42% | 48,439,999 |
| 2008-11-19 | 2008-11-17 | 3.088 | 15,456,869 | +1,185,921 | 2.38% | 47,734,400 |
| 2008-11-18 | 2008-11-14 | 2.890 | 14,270,948 | +3,416,324 | 2.20% | 41,238,801 |
| 2008-11-17 | 2008-11-13 | 2.559 | 10,854,624 | +667,307 | 1.67% | 27,775,039 |
| 2008-11-14 | 2008-11-12 | 2.779 | 10,187,317 | +1,243,041 | 1.57% | 28,314,720 |
| 2008-11-13 | 2008-11-11 | 2.868 | 8,944,276 | +317,334 | 1.38% | 25,649,001 |
| 2008-11-12 | 2008-11-10 | 3.154 | 8,626,942 | +9,067 | 1.33% | 27,212,900 |
| 2008-11-11 | 2008-11-07 | 2.978 | 8,617,875 | +939,307 | 1.33% | 25,663,499 |
| 2008-11-07 | 2008-11-05 | 3.176 | 7,678,568 | -26,293 | 1.18% | 24,390,721 |
| 2008-11-05 | 2008-11-03 | 3.199 | 7,704,861 | +19,947 | 1.19% | 24,644,200 |
| 2008-11-04 | 2008-10-31 | 3.110 | 7,684,914 | +2,720 | 1.18% | 23,902,319 |
| 2008-11-03 | 2008-10-30 | 3.309 | 7,682,194 | +22,666 | 1.18% | 25,418,999 |
| 2008-10-31 | 2008-10-29 | 3.044 | 7,659,528 | -133,280 | 1.18% | 23,316,481 |
| 2008-10-30 | 2008-10-28 | 2.625 | 7,792,808 | +72,534 | 1.20% | 20,456,100 |
| 2008-10-29 | 2008-10-27 | 2.426 | 7,720,274 | -25,387 | 1.19% | 18,732,999 |
| 2008-10-28 | 2008-10-24 | 3.199 | 7,745,661 | +72,533 | 1.19% | 24,774,699 |
| 2008-10-27 | 2008-10-23 | 3.574 | 7,673,128 | +10,880 | 1.18% | 27,420,121 |
| 2008-10-24 | 2008-10-22 | 3.794 | 7,662,248 | +4,534 | 1.18% | 29,071,441 |
| 2008-10-23 | 2008-10-21 | 3.971 | 7,657,714 | -18,134 | 1.18% | 30,405,598 |
| 2008-10-22 | 2008-10-20 | 3.949 | 7,675,848 | -906 | 1.18% | 30,308,281 |
| 2008-10-21 | 2008-10-17 | 3.882 | 7,676,754 | -36,267 | 1.18% | 29,803,838 |
| 2008-10-20 | 2008-10-16 | 3.728 | 7,713,021 | +45,333 | 1.19% | 28,753,659 |
| 2008-10-17 | 2008-10-15 | 3.971 | 7,667,688 | -159,573 | 1.18% | 30,445,201 |
| 2008-10-16 | 2008-10-14 | 3.882 | 7,827,261 | -334,561 | 1.21% | 30,388,159 |
| 2008-10-15 | 2008-10-13 | 3.640 | 8,161,822 | +140,534 | 1.26% | 29,706,601 |
| 2008-10-14 | 2008-10-10 | 3.331 | 8,021,288 | +104,267 | 1.24% | 26,717,940 |
| 2008-10-13 | 2008-10-09 | 3.640 | 7,917,021 | -235,734 | 1.22% | 28,815,599 |
| 2008-10-10 | 2008-10-08 | 3.419 | 8,152,755 | +439,734 | 1.26% | 27,875,200 |
| 2008-10-09 | 2008-10-06 | 4.147 | 7,713,021 | +33,547 | 1.19% | 31,986,319 |
| 2008-10-06 | 2008-10-02 | 4.390 | 7,679,474 | -20,854 | 1.18% | 33,710,598 |
| 2008-10-03 | 2008-09-30 | 4.235 | 7,700,328 | +61,654 | 1.19% | 32,613,121 |
| 2008-09-29 | 2008-09-25 | 4.632 | 7,638,674 | +136,000 | 1.18% | 35,384,998 |
| 2008-09-26 | 2008-09-24 | 4.632 | 7,502,674 | +46,240 | 1.16% | 34,754,999 |
| 2008-09-24 | 2008-09-22 | 4.765 | 7,456,434 | -85,227 | 1.15% | 35,527,679 |
| 2008-09-23 | 2008-09-19 | 4.676 | 7,541,661 | -182,240 | 1.16% | 35,268,320 |
| 2008-09-22 | 2008-09-18 | 4.191 | 7,723,901 | -27,200 | 1.19% | 32,372,199 |
| 2008-09-19 | 2008-09-17 | 4.456 | 7,751,101 | +97,920 | 1.19% | 34,537,959 |
| 2008-09-18 | 2008-09-16 | 4.654 | 7,653,181 | +236,640 | 1.18% | 35,621,020 |
| 2008-09-17 | 2008-09-12 | 4.985 | 7,416,541 | -72,533 | 1.14% | 36,973,601 |
| 2008-09-16 | 2008-09-11 | 4.809 | 7,489,074 | -125,120 | 1.15% | 36,013,599 |
| 2008-09-12 | 2008-09-10 | 4.831 | 7,614,194 | -11,787 | 1.17% | 36,783,238 |
| 2008-09-11 | 2008-09-09 | 4.743 | 7,625,981 | +8,160 | 1.18% | 36,167,300 |
| 2008-09-10 | 2008-09-08 | 4.941 | 7,617,821 | -9,067 | 1.17% | 37,640,960 |
| 2008-09-09 | 2008-09-05 | 4.875 | 7,626,888 | +13,600 | 1.18% | 37,181,041 |
| 2008-09-08 | 2008-09-04 | 5.007 | 7,613,288 | -2,720 | 1.17% | 38,122,381 |
| 2008-09-05 | 2008-09-03 | 5.074 | 7,616,008 | +281,067 | 1.17% | 38,640,002 |
| 2008-09-01 | 2008-08-28 | 5.074 | 7,334,941 | -68,000 | 1.13% | 37,214,001 |
| 2008-08-29 | 2008-08-27 | 4.941 | 7,402,941 | -48,053 | 1.14% | 36,579,201 |
| 2008-08-27 | 2008-08-25 | 4.809 | 7,450,994 | +9,973 | 1.15% | 35,830,479 |
| 2008-08-25 | 2008-08-20 | 5.051 | 7,441,021 | -257,493 | 1.15% | 37,588,061 |
| 2008-08-21 | 2008-08-19 | 5.603 | 7,698,514 | -143,254 | 1.19% | 43,134,277 |
| 2008-08-20 | 2008-08-18 | 5.449 | 7,841,768 | +189,494 | 1.21% | 42,726,060 |
| 2008-08-19 | 2008-08-15 | 5.206 | 7,652,274 | -620,161 | 1.18% | 39,836,798 |
| 2008-08-18 | 2008-08-14 | 5.162 | 8,272,435 | -358,134 | 1.28% | 42,700,320 |
| 2008-08-15 | 2008-08-13 | 5.272 | 8,630,569 | -40,800 | 1.33% | 45,500,821 |
| 2008-08-14 | 2008-08-12 | 5.250 | 8,671,369 | +47,147 | 1.34% | 45,524,641 |
| 2008-08-13 | 2008-08-11 | 4.897 | 8,624,222 | -622,881 | 1.33% | 42,233,280 |
| 2008-08-12 | 2008-08-08 | 4.787 | 9,247,103 | -616,534 | 1.43% | 44,263,661 |
| 2008-08-11 | 2008-08-07 | 4.721 | 9,863,637 | -203,093 | 1.52% | 46,562,122 |
| 2008-08-08 | 2008-08-05 | 4.721 | 10,066,730 | +129,653 | 1.55% | 47,520,839 |
| 2008-08-05 | 2008-08-01 | 4.919 | 9,937,077 | +25,387 | 1.53% | 48,881,601 |
| 2008-08-04 | 2008-07-31 | 4.875 | 9,911,690 | +124,213 | 1.53% | 48,319,440 |
| 2008-08-01 | 2008-07-30 | 4.985 | 9,787,477 | -419,787 | 1.51% | 48,793,402 |
| 2008-07-31 | 2008-07-29 | 4.699 | 10,207,264 | +320,054 | 1.57% | 47,959,082 |
| 2008-07-30 | 2008-07-28 | 4.809 | 9,887,210 | +110,613 | 1.52% | 47,545,800 |
| 2008-07-29 | 2008-07-25 | 4.831 | 9,776,597 | +223,947 | 1.51% | 47,229,542 |
| 2008-07-28 | 2008-07-24 | 4.941 | 9,552,650 | -95,200 | 1.47% | 47,201,282 |
| 2008-07-25 | 2008-07-23 | 4.787 | 9,647,850 | +155,040 | 1.49% | 46,181,941 |
| 2008-07-24 | 2008-07-22 | 4.897 | 9,492,810 | -9,066 | 1.46% | 46,486,802 |
| 2008-07-23 | 2008-07-21 | 4.809 | 9,501,876 | +233,013 | 1.46% | 45,692,799 |
| 2008-07-22 | 2008-07-18 | 4.721 | 9,268,863 | -287,413 | 1.43% | 43,754,441 |
| 2008-07-21 | 2008-07-17 | 4.588 | 9,556,276 | -18,134 | 1.47% | 43,846,398 |
| 2008-07-18 | 2008-07-16 | 4.478 | 9,574,410 | -30,826 | 1.48% | 42,873,601 |
| 2008-07-17 | 2008-07-15 | 4.456 | 9,605,236 | -100,640 | 1.48% | 42,799,758 |
| 2008-07-16 | 2008-07-14 | 4.654 | 9,705,876 | +394,400 | 1.50% | 45,175,098 |
| 2008-07-15 | 2008-07-11 | 4.809 | 9,311,476 | -362,667 | 1.44% | 44,777,200 |
| 2008-07-14 | 2008-07-10 | 4.831 | 9,674,143 | -954,721 | 1.49% | 46,734,599 |
| 2008-07-11 | 2008-07-09 | 4.632 | 10,628,864 | +398,934 | 1.64% | 49,236,600 |
| 2008-07-10 | 2008-07-08 | 4.566 | 10,229,930 | -151,414 | 1.58% | 46,711,618 |
| 2008-07-09 | 2008-07-07 | 4.654 | 10,381,344 | +64,374 | 1.60% | 48,319,001 |
| 2008-07-08 | 2008-07-04 | 4.456 | 10,316,970 | +26,293 | 1.59% | 45,971,158 |
| 2008-07-07 | 2008-07-03 | 4.434 | 10,290,677 | -124,214 | 1.59% | 45,627,000 |
| 2008-07-04 | 2008-07-02 | 4.478 | 10,414,891 | +125,121 | 1.61% | 46,637,222 |
| 2008-07-03 | 2008-06-30 | 4.544 | 10,289,770 | -25,387 | 1.59% | 46,757,878 |
| 2008-06-30 | 2008-06-26 | 4.765 | 10,315,157 | -106,987 | 1.59% | 49,148,640 |
| 2008-06-27 | 2008-06-25 | 4.897 | 10,422,144 | +222,134 | 1.61% | 51,037,801 |
| 2008-06-26 | 2008-06-24 | 5.140 | 10,200,010 | +742,560 | 1.57% | 52,424,998 |
| 2008-06-25 | 2008-06-23 | 5.184 | 9,457,450 | +136,907 | 1.46% | 49,025,702 |
| 2008-06-24 | 2008-06-20 | 5.316 | 9,320,543 | -3,068,163 | 1.44% | 49,549,601 |
| 2008-06-23 | 2008-06-19 | 5.559 | 12,388,706 | -176,800 | 1.91% | 68,866,561 |
| 2008-06-20 | 2008-06-18 | 5.801 | 12,565,506 | +429,760 | 1.94% | 72,898,340 |
| 2008-06-19 | 2008-06-17 | 5.713 | 12,135,746 | -125,120 | 1.87% | 69,334,302 |
| 2008-06-18 | 2008-06-16 | 5.801 | 12,260,866 | -170,453 | 1.89% | 71,130,982 |
| 2008-06-17 | 2008-06-13 | 5.537 | 12,431,319 | -84,320 | 1.92% | 68,829,219 |
| 2008-06-16 | 2008-06-12 | 5.846 | 12,515,639 | -145,067 | 1.93% | 73,161,198 |
| 2008-06-13 | 2008-06-11 | 5.647 | 12,660,706 | -2,720 | 1.95% | 71,495,679 |
| 2008-06-12 | 2008-06-10 | 5.846 | 12,663,426 | +549,440 | 1.95% | 74,025,099 |
| 2008-06-11 | 2008-06-06 | 6.309 | 12,113,986 | -507,733 | 1.87% | 76,424,923 |
| 2008-06-10 | 2008-06-05 | 6.353 | 12,621,719 | +162,293 | 1.95% | 80,184,957 |
| 2008-06-06 | 2008-06-04 | 6.375 | 12,459,426 | -294,667 | 1.92% | 79,428,760 |
| 2008-06-05 | 2008-06-03 | 6.066 | 12,754,093 | -315,520 | 1.97% | 77,368,501 |
| 2008-06-04 | 2008-06-02 | 6.176 | 13,069,613 | +131,467 | 2.01% | 80,723,999 |
| 2008-06-03 | 2008-05-30 | 5.647 | 12,938,146 | +218,506 | 1.99% | 73,062,398 |
| 2008-06-02 | 2008-05-29 | 5.603 | 12,719,640 | +122,401 | 1.96% | 71,267,323 |
| 2008-05-30 | 2008-05-28 | 5.717 | 12,597,239 | +9,066 | 1.94% | 72,016,411 |
| 2008-05-29 | 2008-05-27 | 5.717 | 12,588,173 | +314,457 | 1.94% | 71,964,582 |
| 2008-05-28 | 2008-05-26 | 5.671 | 12,273,716 | +8,816 | 1.95% | 69,610,002 |
| 2008-05-27 | 2008-05-23 | 5.876 | 12,264,900 | -34,382 | 1.94% | 72,064,162 |
| 2008-05-26 | 2008-05-22 | 5.876 | 12,299,282 | -335,010 | 1.95% | 72,266,179 |
| 2008-05-23 | 2008-05-21 | 5.898 | 12,634,292 | +527,200 | 2.00% | 74,521,197 |
| 2008-05-22 | 2008-05-20 | 6.057 | 12,107,092 | -127,833 | 1.92% | 73,334,219 |
| 2008-05-21 | 2008-05-19 | 6.193 | 12,234,925 | -163,979 | 1.94% | 75,773,880 |
| 2008-05-20 | 2008-05-16 | 6.125 | 12,398,904 | +175,440 | 1.97% | 75,945,602 |
| 2008-05-19 | 2008-05-15 | 5.966 | 12,223,464 | -75,818 | 1.94% | 72,929,899 |
| 2008-05-16 | 2008-05-14 | 5.921 | 12,299,282 | -66,121 | 1.95% | 72,824,219 |
| 2008-05-15 | 2008-05-13 | 6.012 | 12,365,403 | +1,764 | 1.96% | 74,337,802 |
| 2008-05-14 | 2008-05-09 | 5.966 | 12,363,639 | -342,945 | 1.96% | 73,766,237 |
| 2008-05-13 | 2008-05-08 | 5.944 | 12,706,584 | +439,040 | 2.01% | 75,524,119 |
| 2008-05-09 | 2008-05-07 | 6.034 | 12,267,544 | -581,860 | 1.94% | 74,027,797 |
| 2008-05-08 | 2008-05-06 | 6.420 | 12,849,404 | -151,636 | 2.04% | 82,494,498 |
| 2008-05-07 | 2008-05-05 | 6.239 | 13,001,040 | +172,794 | 2.06% | 81,108,497 |
| 2008-05-06 | 2008-05-02 | 6.624 | 12,828,246 | -669,139 | 2.03% | 84,977,842 |
| 2008-05-05 | 2008-04-30 | 6.329 | 13,497,385 | -186,900 | 2.14% | 85,429,803 |
| 2008-05-02 | 2008-04-29 | 6.012 | 13,684,285 | +223,928 | 2.17% | 82,266,600 |
| 2008-04-30 | 2008-04-28 | 5.603 | 13,460,357 | -330,602 | 2.13% | 75,423,920 |
| 2008-04-29 | 2008-04-25 | 5.422 | 13,790,959 | +159,570 | 2.19% | 74,773,539 |
| 2008-04-28 | 2008-04-24 | 5.785 | 13,631,389 | -1,335,632 | 2.16% | 78,856,202 |
| 2008-04-25 | 2008-04-23 | 5.263 | 14,967,021 | -1,063,217 | 2.37% | 78,773,278 |
| 2008-04-24 | 2008-04-22 | 4.719 | 16,030,238 | -14,106 | 2.54% | 75,641,280 |
| 2008-04-23 | 2008-04-21 | 4.605 | 16,044,344 | -180,729 | 2.54% | 73,887,942 |
| 2008-04-22 | 2008-04-18 | 4.424 | 16,225,073 | -29,093 | 2.57% | 71,775,601 |
| 2008-04-21 | 2008-04-17 | 4.560 | 16,254,166 | -150,754 | 2.58% | 74,116,741 |
| 2008-04-18 | 2008-04-16 | 4.741 | 16,404,920 | -4,408 | 2.60% | 77,781,438 |
| 2008-04-17 | 2008-04-15 | 4.651 | 16,409,328 | -4,408 | 2.60% | 76,313,298 |
| 2008-04-16 | 2008-04-14 | 4.560 | 16,413,736 | +673,546 | 2.60% | 74,844,358 |
| 2008-04-15 | 2008-04-11 | 4.923 | 15,740,190 | -348,234 | 2.50% | 77,486,362 |
| 2008-04-14 | 2008-04-10 | 4.900 | 16,088,424 | -393,196 | 2.55% | 78,835,681 |
| 2008-04-11 | 2008-04-09 | 4.809 | 16,481,620 | -139,294 | 2.61% | 79,266,800 |
| 2008-04-10 | 2008-04-08 | 4.991 | 16,620,914 | +560,701 | 2.63% | 82,953,201 |
| 2008-04-09 | 2008-04-07 | 5.059 | 16,060,213 | -450,500 | 2.55% | 81,247,823 |
| 2008-04-08 | 2008-04-03 | 5.172 | 16,510,713 | -1,590,417 | 2.62% | 85,399,680 |
| 2008-04-07 | 2008-04-02 | 4.469 | 18,101,130 | -161,334 | 2.87% | 80,896,081 |
| 2008-04-03 | 2008-04-01 | 4.356 | 18,262,464 | +107,556 | 2.90% | 79,545,601 |
| 2008-04-02 | 2008-03-31 | 4.401 | 18,154,908 | +474,304 | 2.88% | 79,900,841 |
| 2008-04-01 | 2008-03-28 | 4.424 | 17,680,604 | +570,399 | 2.80% | 78,214,500 |
| 2008-03-31 | 2008-03-27 | 4.401 | 17,110,205 | +202,769 | 2.71% | 75,303,040 |
| 2008-03-28 | 2008-03-26 | 4.356 | 16,907,436 | +466,370 | 2.68% | 73,643,521 |
| 2008-03-27 | 2008-03-25 | 4.537 | 16,441,066 | +68,765 | 2.61% | 74,595,999 |
| 2008-03-26 | 2008-03-20 | 4.174 | 16,372,301 | -66,120 | 2.60% | 68,341,280 |
| 2008-03-25 | 2008-03-19 | 4.424 | 16,438,421 | +389,669 | 2.61% | 72,719,398 |
| 2008-03-20 | 2008-03-18 | 4.242 | 16,048,752 | +276,825 | 2.54% | 68,082,962 |
| 2008-03-19 | 2008-03-17 | 4.129 | 15,771,927 | +552,766 | 2.50% | 65,119,598 |
| 2008-03-18 | 2008-03-14 | 4.424 | 15,219,161 | +549,241 | 2.41% | 67,325,702 |
| 2008-03-17 | 2008-03-13 | 4.401 | 14,669,920 | +456,672 | 2.33% | 64,563,199 |
| 2008-03-14 | 2008-03-12 | 4.673 | 14,213,248 | +141,938 | 2.25% | 66,422,638 |
| 2008-03-13 | 2008-03-11 | 4.968 | 14,071,310 | +741,431 | 2.23% | 69,909,181 |
| 2008-03-12 | 2008-03-10 | 5.059 | 13,329,879 | +1,252,761 | 2.11% | 67,435,198 |
| 2008-03-11 | 2008-03-07 | 5.263 | 12,077,118 | +620,651 | 1.91% | 63,563,362 |
| 2008-03-10 | 2008-03-06 | 5.649 | 11,456,467 | +995,333 | 1.82% | 64,715,099 |
| 2008-03-07 | 2008-03-05 | 5.740 | 10,461,134 | +406,420 | 1.66% | 60,041,959 |
| 2008-03-06 | 2008-03-04 | 5.694 | 10,054,714 | -1,213,971 | 1.59% | 57,253,100 |
| 2008-03-05 | 2008-03-03 | 5.808 | 11,268,685 | +52,896 | 1.79% | 65,443,839 |
| 2008-03-04 | 2008-02-29 | 6.057 | 11,215,789 | -266,245 | 1.78% | 67,935,482 |
| 2008-03-03 | 2008-02-28 | 5.944 | 11,482,034 | +128,715 | 1.82% | 68,245,762 |
| 2008-02-29 | 2008-02-27 | 6.148 | 11,353,319 | +132,241 | 1.80% | 69,798,759 |
| 2008-02-28 | 2008-02-26 | 6.103 | 11,221,078 | -246,850 | 1.78% | 68,476,638 |
| 2008-02-27 | 2008-02-25 | 6.080 | 11,467,928 | -193,072 | 1.82% | 69,722,880 |
| 2008-02-26 | 2008-02-22 | 5.876 | 11,661,000 | -54,659 | 1.85% | 68,515,862 |
| 2008-02-25 | 2008-02-21 | 5.989 | 11,715,659 | -55,541 | 1.86% | 70,165,919 |
| 2008-02-22 | 2008-02-20 | 5.966 | 11,771,200 | -571,281 | 1.87% | 70,231,518 |
| 2008-02-21 | 2008-02-19 | 6.012 | 12,342,481 | +20,277 | 1.96% | 74,200,000 |
| 2008-02-20 | 2008-02-18 | 6.012 | 12,322,204 | +783,748 | 1.95% | 74,078,100 |
| 2008-02-19 | 2008-02-15 | 5.989 | 11,538,456 | +2,255,147 | 1.83% | 69,104,637 |
| 2008-02-18 | 2008-02-14 | 6.397 | 9,283,309 | -234,507 | 1.47% | 59,389,201 |
| 2008-02-15 | 2008-02-13 | 6.670 | 9,517,816 | +781,103 | 1.51% | 63,480,480 |
| 2008-02-14 | 2008-02-12 | 5.830 | 8,736,713 | +138,412 | 1.39% | 50,937,398 |
| 2008-02-13 | 2008-02-11 | 5.785 | 8,598,301 | +238,915 | 1.36% | 49,740,299 |
| 2008-02-12 | 2008-02-06 | 5.853 | 8,359,386 | +1,878,702 | 1.33% | 48,927,120 |
| 2008-02-11 | 2008-02-04 | 6.307 | 6,480,684 | +69,647 | 1.03% | 40,871,559 |
| 2008-02-05 | 2008-02-01 | 5.989 | 6,411,037 | +505,160 | 1.02% | 38,396,159 |
| 2008-02-04 | 2008-01-31 | 5.921 | 5,905,877 | +254,784 | 0.94% | 34,968,779 |
| 2008-02-01 | 2008-01-30 | 6.193 | 5,651,093 | +455,790 | 0.90% | 34,998,600 |
| 2008-01-31 | 2008-01-29 | 6.329 | 5,195,303 | -12,342 | 0.82% | 32,882,941 |
| 2008-01-30 | 2008-01-28 | 6.352 | 5,207,645 | -127,833 | 0.83% | 33,079,198 |
| 2008-01-29 | 2008-01-25 | 6.556 | 5,335,478 | +88,160 | 0.85% | 34,980,559 |
| 2008-01-28 | 2008-01-24 | 6.239 | 5,247,318 | +180,730 | 0.83% | 32,736,002 |
| 2008-01-25 | 2008-01-23 | 6.148 | 5,066,588 | +31,737 | 0.80% | 31,148,737 |
| 2008-01-24 | 2008-01-22 | 5.762 | 5,034,851 | -145,465 | 0.80% | 29,011,882 |
| 2008-01-23 | 2008-01-21 | 6.125 | 5,180,316 | -89,923 | 0.82% | 31,730,403 |
| 2008-01-22 | 2008-01-18 | 6.556 | 5,270,239 | +116,372 | 0.84% | 34,552,838 |
| 2008-01-21 | 2008-01-17 | 6.261 | 5,153,867 | +420,526 | 0.82% | 32,269,918 |
| 2008-01-18 | 2008-01-16 | 6.125 | 4,733,341 | +732,614 | 0.75% | 28,992,597 |
| 2008-01-17 | 2008-01-15 | 6.534 | 4,000,727 | +1,998,600 | 0.63% | 26,138,880 |
| 2008-01-16 | 2008-01-14 | 6.760 | 2,002,127 | +132,241 | 0.32% | 13,535,162 |
| 2008-01-15 | 2008-01-11 | 7.214 | 1,869,886 | +117,254 | 0.30% | 13,489,561 |
| 2008-01-14 | 2008-01-10 | 7.577 | 1,752,632 | +41,435 | 0.28% | 13,279,838 |
| 2008-01-11 | 2008-01-09 | 8.144 | 1,711,197 | -29,093 | 0.27% | 13,936,381 |
| 2008-01-10 | 2008-01-08 | 8.099 | 1,740,290 | +72,292 | 0.28% | 14,094,362 |
| 2008-01-09 | 2008-01-07 | 8.008 | 1,667,998 | +59,949 | 0.26% | 13,357,519 |
| 2008-01-08 | 2008-01-04 | 8.575 | 1,608,049 | -81,989 | 0.25% | 13,789,440 |
| 2008-01-07 | 2008-01-03 | 8.711 | 1,690,038 | -85,516 | 0.27% | 14,722,558 |
| 2008-01-04 | 2008-01-02 | 8.802 | 1,775,554 | -10,579 | 0.28% | 15,628,640 |
| 2008-01-03 | 2007-12-31 | 8.984 | 1,786,133 | -35,265 | 0.28% | 16,045,917 |
| 2008-01-02 | 2007-12-27 | 9.006 | 1,821,398 | +21,159 | 0.29% | 16,404,044 |
| 2007-12-28 | 2007-12-24 | 9.074 | 1,800,239 | +42,317 | 0.29% | 16,336,000 |
| 2007-12-27 | 2007-12-20 | 8.802 | 1,757,922 | +5,290 | 0.28% | 15,473,441 |
| 2007-12-21 | 2007-12-19 | 8.961 | 1,752,632 | -29,093 | 0.28% | 15,705,197 |
| 2007-12-20 | 2007-12-18 | 8.870 | 1,781,725 | +44,962 | 0.28% | 15,804,217 |
| 2007-12-19 | 2007-12-17 | 8.825 | 1,736,763 | +2,644 | 0.28% | 15,326,597 |
| 2007-12-18 | 2007-12-14 | 9.324 | 1,734,119 | +56,423 | 0.27% | 16,168,744 |
| 2007-12-17 | 2007-12-13 | 9.868 | 1,677,696 | -14,987 | 0.27% | 16,556,102 |
| 2007-12-14 | 2007-12-12 | 10.004 | 1,692,683 | +11,461 | 0.27% | 16,934,399 |
| 2007-12-13 | 2007-12-11 | 9.914 | 1,681,222 | +69,647 | 0.27% | 16,667,178 |
| 2007-12-12 | 2007-12-10 | 9.664 | 1,611,575 | +4,408 | 0.26% | 15,574,556 |
| 2007-12-07 | 2007-12-05 | 10.095 | 1,607,167 | -7,053 | 0.25% | 16,224,697 |
| 2007-12-06 | 2007-12-04 | 9.868 | 1,614,220 | -3,527 | 0.26% | 15,929,698 |
| 2007-12-05 | 2007-12-03 | 9.619 | 1,617,747 | -2,644 | 0.26% | 15,560,804 |
| 2007-12-04 | 2007-11-30 | 9.256 | 1,620,391 | -79,345 | 0.26% | 14,998,076 |
| 2007-12-03 | 2007-11-29 | 9.120 | 1,699,736 | +15,869 | 0.27% | 15,501,121 |
| 2007-11-30 | 2007-11-28 | 8.757 | 1,683,867 | +20,277 | 0.27% | 14,745,200 |
| 2007-11-29 | 2007-11-27 | 8.961 | 1,663,590 | +6,171 | 0.26% | 14,907,299 |
| 2007-11-28 | 2007-11-26 | 8.984 | 1,657,419 | +17,632 | 0.26% | 14,889,601 |
| 2007-11-27 | 2007-11-23 | 8.825 | 1,639,787 | +118,135 | 0.26% | 14,470,802 |
| 2007-11-23 | 2007-11-21 | 9.710 | 1,521,652 | +4,408 | 0.24% | 14,774,564 |
| 2007-11-22 | 2007-11-20 | 9.732 | 1,517,244 | +110,201 | 0.24% | 14,766,184 |
| 2007-11-21 | 2007-11-19 | 10.209 | 1,407,043 | -70,528 | 0.22% | 14,364,002 |
| 2007-11-20 | 2007-11-16 | 10.390 | 1,477,571 | -14,106 | 0.23% | 15,352,157 |
| 2007-11-19 | 2007-11-15 | 10.912 | 1,491,677 | +35,264 | 0.24% | 16,277,040 |
| 2007-11-16 | 2007-11-14 | 11.252 | 1,456,413 | +16,751 | 0.23% | 16,387,843 |
| 2007-11-15 | 2007-11-13 | 11.139 | 1,439,662 | +176,321 | 0.23% | 16,036,057 |
| 2007-11-14 | 2007-11-12 | 11.366 | 1,263,341 | -4,408 | 0.20% | 14,358,659 |
| 2007-11-12 | 2007-11-08 | 11.887 | 1,267,749 | +4,408 | 0.20% | 15,070,239 |
| 2007-11-09 | 2007-11-07 | 12.432 | 1,263,341 | -40,554 | 0.20% | 15,705,679 |
| 2007-11-08 | 2007-11-06 | 11.797 | 1,303,895 | -38,791 | 0.21% | 15,381,601 |
| 2007-11-07 | 2007-11-05 | 11.797 | 1,342,686 | +4,408 | 0.21% | 15,839,205 |
| 2007-11-06 | 2007-11-02 | 12.273 | 1,338,278 | -52,014 | 0.21% | 16,424,765 |
| 2007-11-05 | 2007-11-01 | 12.704 | 1,390,292 | -581,860 | 0.22% | 17,662,396 |
| 2007-11-02 | 2007-10-31 | 12.046 | 1,972,152 | +527,200 | 0.31% | 23,756,938 |
| 2007-11-01 | 2007-10-30 | 12.046 | 1,444,952 | +112,846 | 0.23% | 17,406,182 |
| 2007-10-31 | 2007-10-29 | 11.320 | 1,332,106 | -32,620 | 0.21% | 15,079,776 |
| 2007-10-30 | 2007-10-26 | 11.388 | 1,364,726 | +44,962 | 0.22% | 15,541,923 |
| 2007-10-29 | 2007-10-25 | 11.933 | 1,319,764 | +5,290 | 0.21% | 15,748,442 |
| 2007-10-26 | 2007-10-24 | 12.477 | 1,314,474 | +138,412 | 0.21% | 16,400,997 |
| 2007-10-25 | 2007-10-23 | 12.455 | 1,176,062 | +329,720 | 0.19% | 14,647,319 |
| 2007-10-24 | 2007-10-22 | 13.022 | 846,342 | -122,543 | 0.13% | 11,020,806 |
| 2007-10-23 | 2007-10-18 | 13.906 | 968,885 | -126,069 | 0.15% | 13,473,743 |
| 2007-10-22 | 2007-10-17 | 13.294 | 1,094,954 | -127,833 | 0.17% | 14,556,235 |
| 2007-10-18 | 2007-10-16 | 12.250 | 1,222,787 | +118,135 | 0.19% | 14,979,597 |
| 2007-10-17 | 2007-10-15 | 11.910 | 1,104,652 | -107,556 | 0.18% | 13,156,499 |
| 2007-10-16 | 2007-10-12 | 11.230 | 1,212,208 | -153,399 | 0.19% | 13,612,501 |
| 2007-10-15 | 2007-10-11 | 10.935 | 1,365,607 | +24,685 | 0.22% | 14,932,356 |
| 2007-10-11 | 2007-10-09 | 10.776 | 1,340,922 | +10,579 | 0.21% | 14,449,496 |
| 2007-10-10 | 2007-10-08 | 11.003 | 1,330,343 | -27,330 | 0.21% | 14,637,299 |
| 2007-10-08 | 2007-10-04 | 10.163 | 1,357,673 | +17,632 | 0.22% | 13,798,401 |
| 2007-10-05 | 2007-10-03 | 10.889 | 1,340,041 | -16,750 | 0.21% | 14,592,002 |
| 2007-10-04 | 2007-10-02 | 11.434 | 1,356,791 | -4,408 | 0.22% | 15,513,117 |
| 2007-10-03 | 2007-09-28 | 11.298 | 1,361,199 | +37,027 | 0.22% | 15,378,236 |
| 2007-10-02 | 2007-09-27 | 10.640 | 1,324,172 | -2,645 | 0.21% | 14,088,761 |
| 2007-09-28 | 2007-09-25 | 10.549 | 1,326,817 | -1,763 | 0.21% | 13,996,503 |
| 2007-09-27 | 2007-09-24 | 10.889 | 1,328,580 | -74,055 | 0.21% | 14,467,201 |
| 2007-09-25 | 2007-09-21 | 10.436 | 1,402,635 | -67,883 | 0.22% | 14,637,202 |
| 2007-09-24 | 2007-09-20 | 10.458 | 1,470,518 | -22,922 | 0.23% | 15,378,955 |
| 2007-09-21 | 2007-09-19 | 10.322 | 1,493,440 | -536,017 | 0.24% | 15,415,398 |
| 2007-09-20 | 2007-09-18 | 10.526 | 2,029,457 | +156,045 | 0.32% | 21,362,565 |
| 2007-09-19 | 2007-09-17 | 10.640 | 1,873,412 | -68,766 | 0.30% | 19,932,497 |
| 2007-09-18 | 2007-09-14 | 10.912 | 1,942,178 | +676,192 | 0.31% | 21,192,865 |
| 2007-09-17 | 2007-09-13 | 11.003 | 1,265,986 | +518,384 | 0.20% | 13,929,201 |
| 2007-09-14 | 2007-09-12 | 10.299 | 747,602 | +52,897 | 0.12% | 7,699,843 |
| 2007-09-13 | 2007-09-11 | 9.914 | 694,705 | +100,503 | 0.11% | 6,887,116 |
| 2007-09-12 | 2007-09-10 | 9.914 | 594,202 | +7,934 | 0.09% | 5,890,757 |
| 2007-09-10 | 2007-09-06 | 10.254 | 586,268 | -8,816 | 0.09% | 6,011,602 |
| 2007-09-07 | 2007-09-05 | 10.277 | 595,084 | -998,859 | 0.09% | 6,115,501 |
| 2007-09-06 | 2007-09-04 | 10.390 | 1,593,943 | +916,870 | 0.25% | 16,561,277 |
| 2007-09-05 | 2007-09-03 | 10.163 | 677,073 | +25,566 | 0.11% | 6,881,278 |
| 2007-09-04 | 2007-08-31 | 10.186 | 651,507 | +60,831 | 0.10% | 6,636,223 |
| 2007-09-03 | 2007-08-30 | 9.891 | 590,676 | +137,531 | 0.09% | 5,842,401 |
| 2007-08-31 | 2007-08-29 | 9.846 | 453,145 | -53,778 | 0.07% | 4,461,516 |
| 2007-08-30 | 2007-08-28 | 11.139 | 506,923 | -268,890 | 0.08% | 5,646,496 |
| 2007-08-29 | 2007-08-27 | 9.846 | 775,813 | +64,357 | 0.12% | 7,638,399 |
| 2007-08-28 | 2007-08-24 | 8.666 | 711,456 | +19,395 | 0.11% | 6,165,481 |
| 2007-08-27 | 2007-08-23 | 8.666 | 692,061 | -90,805 | 0.11% | 5,997,404 |
| 2007-08-24 | 2007-08-22 | 8.530 | 782,866 | -75,818 | 0.12% | 6,677,761 |
| 2007-08-23 | 2007-08-21 | 7.985 | 858,684 | +20,277 | 0.14% | 6,856,960 |
| 2007-08-22 | 2007-08-20 | 7.282 | 838,407 | -22,040 | 0.13% | 6,105,419 |
| 2007-08-21 | 2007-08-17 | 6.806 | 860,447 | +11,461 | 0.14% | 5,855,998 |
| 2007-08-20 | 2007-08-16 | 6.965 | 848,986 | +29,093 | 0.13% | 5,912,817 |
| 2007-08-17 | 2007-08-15 | 7.237 | 819,893 | -31,738 | 0.13% | 5,933,397 |
| 2007-08-16 | 2007-08-14 | 7.532 | 851,631 | -6,171 | 0.14% | 6,414,239 |
| 2007-08-15 | 2007-08-13 | 7.532 | 857,802 | +9,697 | 0.14% | 6,460,717 |
| 2007-08-13 | 2007-08-09 | 7.713 | 848,105 | -18,513 | 0.13% | 6,541,602 |
| 2007-08-10 | 2007-08-08 | 7.486 | 866,618 | +106,674 | 0.14% | 6,487,796 |
| 2007-08-09 | 2007-08-07 | 7.328 | 759,944 | +881 | 0.12% | 5,568,519 |
| 2007-08-08 | 2007-08-06 | 7.464 | 759,063 | -5,289 | 0.12% | 5,665,383 |
| 2007-08-07 | 2007-08-03 | 7.691 | 764,352 | +14,105 | 0.12% | 5,878,258 |
| 2007-08-06 | 2007-08-02 | 7.895 | 750,247 | -3,526 | 0.12% | 5,922,964 |
| 2007-08-03 | 2007-08-01 | 8.212 | 753,773 | +72,292 | 0.12% | 6,190,200 |
| 2007-08-02 | 2007-07-31 | 8.485 | 681,481 | +14,987 | 0.11% | 5,782,038 |
| 2007-07-31 | 2007-07-27 | 8.598 | 666,494 | +20,277 | 0.11% | 5,730,480 |
| 2007-07-30 | 2007-07-26 | 8.870 | 646,217 | -882 | 0.10% | 5,732,060 |
| 2007-07-26 | 2007-07-24 | 8.916 | 647,099 | -232,744 | 0.10% | 5,769,243 |
| 2007-07-25 | 2007-07-23 | 8.621 | 879,843 | +240,679 | 0.14% | 7,584,804 |
| 2007-07-24 | 2007-07-20 | 8.643 | 639,164 | -92,569 | 0.10% | 5,524,498 |
| 2007-07-23 | 2007-07-19 | 8.711 | 731,733 | -881 | 0.12% | 6,374,402 |
| 2007-07-20 | 2007-07-18 | 8.643 | 732,614 | -6,172 | 0.12% | 6,332,217 |
| 2007-07-19 | 2007-07-17 | 8.643 | 738,786 | +11,461 | 0.12% | 6,385,563 |
| 2007-07-18 | 2007-07-16 | 8.847 | 727,325 | -4,408 | 0.12% | 6,435,002 |
| 2007-07-17 | 2007-07-13 | 9.006 | 731,733 | -61,712 | 0.12% | 6,590,202 |
| 2007-07-16 | 2007-07-12 | 9.006 | 793,445 | +13,224 | 0.13% | 7,145,998 |
| 2007-07-13 | 2007-07-11 | 9.006 | 780,221 | +17,632 | 0.12% | 7,026,899 |
| 2007-07-12 | 2007-07-10 | 9.120 | 762,589 | -943,318 | 0.12% | 6,954,600 |
| 2007-07-11 | 2007-07-09 | 9.256 | 1,705,907 | +32,619 | 0.27% | 15,789,598 |
| 2007-07-09 | 2007-07-05 | 9.347 | 1,673,288 | +8,816 | 0.27% | 15,639,522 |
| 2007-07-06 | 2007-07-04 | 9.460 | 1,664,472 | -22,040 | 0.26% | 15,745,923 |
| 2007-07-05 | 2007-07-03 | 9.392 | 1,686,512 | -54,659 | 0.27% | 15,839,641 |
| 2007-07-04 | 2007-06-29 | 9.188 | 1,741,171 | -34,383 | 0.28% | 15,997,496 |
| 2007-07-03 | 2007-06-28 | 9.279 | 1,775,554 | +8,816 | 0.28% | 16,474,520 |
| 2007-06-29 | 2007-06-27 | 9.347 | 1,766,738 | +26,448 | 0.28% | 16,512,960 |
| 2007-06-28 | 2007-06-26 | 9.551 | 1,740,290 | -18,514 | 0.28% | 16,621,082 |
| 2007-06-27 | 2007-06-25 | 9.641 | 1,758,804 | +50,252 | 0.28% | 16,957,505 |
| 2007-06-26 | 2007-06-22 | 9.687 | 1,708,552 | 0.27% | 16,550,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy