History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.230 180,000 +0 0.01% 761,400
2025-10-13 2025-10-09 4.210 180,000 +0 0.01% 757,800
2025-10-10 2025-10-08 4.140 180,000 +0 0.01% 745,200
2025-10-09 2025-10-06 4.110 180,000 +0 0.01% 739,800
2025-10-08 2025-10-03 4.120 180,000 +0 0.01% 741,600
2025-10-06 2025-10-02 4.090 180,000 +6,000 0.01% 736,200
2025-10-02 2025-09-29 4.311 174,000 +4,087 0.01% 750,159
2025-09-19 2025-09-17 4.588 169,913 -19,531 0.01% 779,519
2025-08-12 2025-08-08 4.526 189,444 -48,825 0.01% 857,482
2025-07-25 2025-07-23 4.403 238,269 +48,825 0.01% 1,049,199
2025-06-19 2025-06-17 5.056 189,444 +5,657 0.01% 957,865
2024-12-30 2024-12-24 4.201 183,787 +18,948 0.01% 772,122
2024-12-13 2024-12-11 4.085 164,839 +18,947 0.01% 673,378
2024-11-28 2024-11-26 3.663 145,892 +9,473 0.01% 534,379
2024-09-10 2024-09-05 4.364 136,419 +3,118 0.01% 595,366
2024-07-24 2024-07-22 4.364 133,301 -14,812 0.01% 581,758
2024-07-22 2024-07-18 4.137 148,113 +24,069 0.01% 612,801
2024-06-20 2024-06-18 5.554 124,044 +4,127 0.01% 688,898
2024-05-21 2024-05-17 5.118 119,917 -17,898 0.01% 613,718
2024-05-20 2024-05-16 5.051 137,815 +17,898 0.01% 696,078
2024-04-12 2024-04-10 5.118 119,917 -8,949 0.01% 613,718
2023-07-28 2023-07-26 3.900 128,866 +8,949 0.01% 502,558
2023-06-05 2023-06-01 4.968 119,917 +6,371 0.01% 595,794
2023-06-02 2023-05-31 5.134 113,546 -8,474 0.01% 582,900
2023-05-16 2023-05-12 4.567 122,020 -25,420 0.01% 557,282
2023-04-17 2023-04-13 4.036 147,440 -8,474 0.01% 595,079
2023-03-07 2023-03-03 3.835 155,914 +8,474 0.01% 598,001
2022-09-09 2022-09-07 4.390 147,440 -6,779 0.01% 647,279
2022-07-04 2022-06-29 3.695 154,219 +15,795 0.01% 569,778
2022-02-16 2022-02-14 3.708 138,424 -15,211 0.01% 513,242
2022-02-15 2022-02-11 3.826 153,635 +7,606 0.01% 587,820
2022-02-14 2022-02-10 4.023 146,029 +7,605 0.01% 587,519
2022-02-09 2022-02-07 3.852 138,424 -7,605 0.01% 533,262
2022-02-08 2022-02-04 3.773 146,029 +7,605 0.01% 551,039
2021-12-02 2021-11-30 3.195 138,424 -83,662 0.01% 442,262
2021-09-15 2021-09-13 3.971 222,086 -7,606 0.02% 881,840
2021-09-14 2021-09-10 3.918 229,692 +7,606 0.02% 899,961
2021-08-30 2021-08-26 3.668 222,086 +83,662 0.02% 814,680
2021-08-06 2021-08-04 2.985 138,424 -22,817 0.01% 413,141
2021-08-05 2021-08-03 2.985 161,241 +22,817 0.01% 481,241
2021-08-04 2021-08-02 2.998 138,424 -38,028 0.01% 414,961
2021-08-02 2021-07-29 2.827 176,452 -15,211 0.01% 498,800
2021-07-28 2021-07-26 2.801 191,663 +53,239 0.01% 536,759
2021-07-07 2021-07-05 2.945 138,424 -7,605 0.01% 407,681
2021-07-05 2021-06-30 3.776 146,029 +24,092 0.01% 551,435
2020-11-04 2020-11-02 2.881 121,937 -13,400 0.01% 351,259
2020-08-31 2020-08-27 3.299 135,337 +13,400 0.01% 446,419
2020-08-21 2020-08-19 3.731 121,937 -9,380 0.01% 454,998
2020-08-18 2020-08-14 3.463 131,317 -234,495 0.01% 454,719
2020-08-13 2020-08-11 3.373 365,812 +234,495 0.03% 1,233,959
2020-07-09 2020-07-07 3.418 131,317 -308,194 0.01% 448,839
2020-07-03 2020-06-30 3.575 439,511 +30,311 0.04% 1,571,242
2020-06-30 2020-06-26 3.623 409,200 +37,427 0.04% 1,482,561
2020-06-12 2020-06-10 3.864 371,773 +8,733 0.03% 1,436,360
2020-06-11 2020-06-09 3.848 363,040 +149,707 0.03% 1,396,800
2020-06-09 2020-06-05 3.848 213,333 +99,805 0.02% 820,801
2020-02-13 2020-02-11 4.200 113,528 -12,476 0.01% 476,840
2020-01-21 2020-01-17 4.649 126,004 -31,189 0.01% 585,802
2019-06-28 2019-06-26 5.191 157,193 +3,791 0.01% 816,001
2019-05-17 2019-05-15 4.945 153,402 -31,654 0.01% 758,521
2019-05-16 2019-05-14 4.813 185,056 -80,353 0.02% 890,720
2019-04-10 2019-04-08 5.569 265,409 -60,874 0.03% 1,478,038
2019-03-27 2019-03-25 5.208 326,283 +30,437 0.03% 1,699,120
2018-11-19 2018-11-15 5.405 295,846 -6,088 0.03% 1,598,939
2018-07-25 2018-07-23 6.193 301,934 -6,087 0.03% 1,869,923
2018-06-28 2018-06-26 5.162 308,021 +2,185 0.03% 1,590,000
2018-06-20 2018-06-15 5.642 305,836 -6,044 0.03% 1,725,462
2018-06-06 2018-06-04 5.708 311,880 -6,044 0.03% 1,780,201
2018-06-04 2018-05-31 5.973 317,924 +44,727 0.03% 1,898,860
2018-06-01 2018-05-30 5.956 273,197 -12,088 0.03% 1,627,199
2018-05-25 2018-05-23 5.956 285,285 +12,088 0.03% 1,699,197
2018-05-16 2018-05-14 5.394 273,197 +49,562 0.03% 1,473,519
2018-05-08 2018-05-04 5.427 223,635 +77,366 0.02% 1,213,601
2018-04-04 2018-03-29 4.997 146,269 -7,253 0.01% 730,839
2018-04-03 2018-03-28 4.930 153,522 +7,253 0.01% 756,919
2017-10-18 2017-10-16 5.377 146,269 -36,265 0.01% 786,499
2017-10-16 2017-10-12 5.294 182,534 +36,265 0.02% 966,398
2017-10-03 2017-09-28 5.162 146,269 +12,088 0.01% 755,039
2017-08-15 2017-08-11 5.245 134,181 -60,442 0.01% 703,741
2017-08-11 2017-08-09 5.394 194,623 -199,458 0.02% 1,049,721
2017-07-04 2017-06-30 6.042 394,081 +17,455 0.04% 2,380,939
2017-06-29 2017-06-27 6.111 376,626 -11,553 0.04% 2,301,560
2017-06-21 2017-06-19 6.024 388,179 +11,553 0.04% 2,338,561
2017-06-07 2017-06-05 6.163 376,626 +11,553 0.04% 2,321,120
2017-05-24 2017-05-22 6.405 365,073 -11,553 0.04% 2,338,400
2017-05-19 2017-05-17 6.301 376,626 -28,882 0.04% 2,373,280
2017-05-18 2017-05-16 6.405 405,508 -5,777 0.04% 2,597,398
2017-04-27 2017-04-25 5.609 411,285 +17,330 0.04% 2,306,881
2017-04-03 2017-03-30 5.730 393,955 -5,777 0.04% 2,257,418
2017-03-24 2017-03-22 6.094 399,732 +5,777 0.04% 2,435,841
2017-03-23 2017-03-21 6.267 393,955 +34,658 0.04% 2,468,838
2017-03-15 2017-03-13 5.990 359,297 -11,552 0.04% 2,152,123
2017-03-13 2017-03-09 5.938 370,849 +11,552 0.04% 2,202,057
2017-03-08 2017-03-06 6.024 359,297 -11,552 0.04% 2,164,563
2017-03-07 2017-03-03 5.990 370,849 +11,552 0.04% 2,221,317
2017-03-06 2017-03-02 5.973 359,297 -11,552 0.04% 2,145,903
2017-02-27 2017-02-23 5.973 370,849 +23,105 0.04% 2,214,897
2017-02-24 2017-02-22 6.076 347,744 -11,553 0.04% 2,113,023
2017-02-23 2017-02-21 5.938 359,297 +11,553 0.04% 2,133,463
2017-02-22 2017-02-20 5.973 347,744 +11,553 0.04% 2,076,903
2017-02-20 2017-02-16 6.059 336,191 -11,553 0.03% 2,037,002
2017-02-17 2017-02-15 6.042 347,744 -11,553 0.04% 2,100,983
2017-02-16 2017-02-14 6.007 359,297 -11,552 0.04% 2,158,343
2017-02-15 2017-02-13 6.007 370,849 +11,552 0.04% 2,227,737
2017-02-14 2017-02-10 5.834 359,297 +11,553 0.04% 2,096,143
2017-01-16 2017-01-12 5.851 347,744 -11,553 0.04% 2,034,762
2017-01-13 2017-01-11 5.799 359,297 +11,553 0.04% 2,083,703
2017-01-10 2017-01-06 5.851 347,744 -5,776 0.04% 2,034,762
2016-12-06 2016-12-02 5.747 353,520 +248,388 0.04% 2,031,840
2016-10-20 2016-10-18 5.921 105,132 -11,553 0.01% 622,441
2016-10-17 2016-10-13 5.886 116,685 +11,553 0.01% 686,802
2016-10-12 2016-10-07 6.111 105,132 +11,553 0.01% 642,461
2016-09-26 2016-09-22 6.249 93,579 -11,553 0.01% 584,821
2016-09-23 2016-09-21 6.163 105,132 +11,553 0.01% 647,921
2016-09-15 2016-09-13 6.059 93,579 -11,553 0.01% 567,001
2016-09-14 2016-09-12 6.128 105,132 +5,777 0.01% 644,281
2016-09-08 2016-09-06 6.215 99,355 +11,553 0.01% 617,478
2016-09-07 2016-09-05 6.111 87,802 -17,330 0.01% 536,558
2016-09-05 2016-09-01 5.921 105,132 +17,330 0.01% 622,441
2016-06-02 2016-05-31 7.812 87,802 +7,635 0.01% 685,882
2016-04-19 2016-04-15 8.987 80,167 +5,274 0.01% 720,480
2016-04-18 2016-04-14 9.310 74,893 -5,274 0.01% 697,221
2016-04-15 2016-04-13 9.310 80,167 +9,493 0.01% 746,320
2015-12-03 2015-12-01 9.878 70,674 -8,438 0.01% 698,145
2015-12-01 2015-11-27 9.310 79,112 -5,274 0.01% 736,498
2015-11-30 2015-11-26 9.708 84,386 -7,384 0.01% 819,197
2015-11-27 2015-11-25 9.575 91,770 +15,822 0.01% 878,699
2015-11-26 2015-11-24 9.784 75,948 -8,438 0.01% 743,043
2015-11-24 2015-11-20 9.916 84,386 +8,438 0.01% 836,797
2015-11-20 2015-11-18 9.954 75,948 -10,548 0.01% 756,003
2015-11-18 2015-11-16 9.613 86,496 -5,274 0.01% 831,480
2015-11-17 2015-11-13 9.613 91,770 +15,822 0.01% 882,179
2015-11-05 2015-11-03 10.618 75,948 -13,712 0.01% 806,403
2015-11-03 2015-10-30 10.807 89,660 +13,712 0.01% 968,995
2015-08-14 2015-08-12 13.443 75,948 -3,164 0.01% 1,020,964
2015-08-13 2015-08-11 13.936 79,112 +3,164 0.01% 1,102,498
2015-07-27 2015-07-23 15.339 75,948 -3,164 0.01% 1,164,965
2015-07-24 2015-07-22 15.244 79,112 +3,164 0.01% 1,205,997
2015-07-08 2015-07-06 14.543 75,948 +21,097 0.01% 1,104,485
2015-07-06 2015-07-02 15.453 54,851 +5,274 0.01% 847,598
2015-07-02 2015-06-29 16.211 49,577 -4,219 0.01% 803,701
2015-06-30 2015-06-26 15.510 53,796 +4,219 0.01% 834,356
2015-06-18 2015-06-16 14.732 49,577 +5,274 0.01% 730,381
2015-06-16 2015-06-12 16.097 44,303 +10,548 0.00% 713,163
2015-06-05 2015-06-03 16.666 33,755 +10,549 0.00% 562,568
2015-06-01 2015-05-28 16.685 23,206 -10,549 0.00% 387,196
2015-05-28 2015-05-26 18.259 33,755 -3,895 0.00% 616,342
2015-05-12 2015-05-08 16.431 37,650 -5,088 0.00% 618,642
2015-05-08 2015-05-06 15.940 42,738 +5,088 0.00% 681,245
2015-05-05 2015-04-30 16.883 37,650 -5,088 0.00% 635,662
2015-05-04 2015-04-29 16.726 42,738 +5,088 0.00% 714,845
2015-04-30 2015-04-28 16.628 37,650 +15,264 0.00% 626,042
2015-04-24 2015-04-22 17.650 22,386 -13,229 0.00% 395,113
2015-04-22 2015-04-20 14.486 35,615 +10,176 0.00% 515,904
2015-04-13 2015-04-09 13.522 25,439 -6,105 0.00% 343,999
2015-04-10 2015-04-08 13.581 31,544 -3,053 0.00% 428,413
2015-04-02 2015-03-31 12.677 34,597 +3,053 0.00% 438,598
2015-02-10 2015-02-06 11.891 31,544 +3,052 0.00% 375,094
2015-01-29 2015-01-27 13.149 28,492 -1,017 0.00% 374,643
2015-01-26 2015-01-22 12.952 29,509 +4,070 0.00% 382,215
2014-11-12 2014-11-10 12.559 25,439 -10,176 0.00% 319,499
2014-10-21 2014-10-17 10.810 35,615 -15,263 0.00% 385,003
2014-08-15 2014-08-13 9.847 50,878 -20,351 0.01% 500,998
2014-08-13 2014-08-11 10.319 71,229 -10,176 0.01% 734,995
2014-08-12 2014-08-08 10.142 81,405 +10,176 0.01% 825,599
2014-08-11 2014-08-07 9.847 71,229 +20,351 0.01% 701,395
2014-08-06 2014-08-04 9.611 50,878 -10,176 0.01% 488,998
2014-07-21 2014-07-17 11.144 61,054 -5,088 0.01% 680,402
2014-07-18 2014-07-16 11.321 66,142 +5,088 0.01% 748,804
2014-07-08 2014-07-04 9.297 61,054 -10,175 0.01% 567,601
2014-07-04 2014-07-02 9.257 71,229 +5,087 0.01% 659,395
2014-06-30 2014-06-26 8.845 66,142 -10,175 0.01% 585,003
2014-06-26 2014-06-24 8.511 76,317 +10,175 0.01% 649,497
2014-06-11 2014-06-09 8.982 66,142 -1,017 0.01% 594,103
2014-06-04 2014-05-30 9.165 67,159 +4,365 0.01% 615,527
2014-05-26 2014-05-22 9.144 62,794 -4,757 0.01% 574,201
2014-05-05 2014-04-30 8.850 67,551 -4,757 0.01% 597,820
2014-04-07 2014-04-03 8.387 72,308 -6,660 0.01% 606,479
2014-04-01 2014-03-28 7.715 78,968 -4,757 0.01% 609,219
2014-03-21 2014-03-19 7.189 83,725 -9,514 0.01% 601,919
2014-02-14 2014-02-12 7.105 93,239 -4,758 0.01% 662,477
2014-02-07 2014-02-05 6.748 97,997 +9,515 0.01% 661,263
2014-02-06 2014-02-04 6.769 88,482 -14,272 0.01% 598,918
2014-02-05 2014-01-30 6.811 102,754 +14,272 0.02% 699,842
2014-01-29 2014-01-27 7.273 88,482 -4,757 0.01% 643,558
2014-01-28 2014-01-24 7.315 93,239 +4,757 0.01% 682,077
2014-01-27 2014-01-23 7.357 88,482 -9,515 0.01% 650,998
2014-01-15 2014-01-13 6.937 97,997 +4,758 0.01% 679,803
2014-01-13 2014-01-09 6.769 93,239 +4,757 0.01% 631,117
2014-01-08 2014-01-06 6.559 88,482 +4,757 0.01% 580,318
2013-10-21 2013-10-17 6.979 83,725 +9,514 0.01% 584,319
2013-09-13 2013-09-11 6.727 74,211 -71,357 0.01% 499,200
2013-09-12 2013-09-10 6.243 145,568 +71,357 0.02% 908,822
2013-08-20 2013-08-16 7.273 74,211 -19,028 0.01% 539,760
2013-08-19 2013-08-15 7.252 93,239 +19,028 0.01% 676,197
2013-06-27 2013-06-25 6.282 74,211 +1,944 0.01% 466,173
2013-05-27 2013-05-23 8.505 72,267 -54,663 0.01% 614,642
2013-05-23 2013-05-21 8.915 126,930 +6,485 0.02% 1,131,619
2013-05-09 2013-05-07 9.153 120,445 -46,324 0.02% 1,102,403
2013-05-07 2013-05-03 9.174 166,769 +46,324 0.03% 1,529,996
2013-05-02 2013-04-29 9.045 120,445 -28,721 0.02% 1,089,403
2013-04-30 2013-04-26 8.980 149,166 +23,162 0.02% 1,339,520
2013-04-29 2013-04-25 8.807 126,004 -23,162 0.02% 1,109,763
2013-04-26 2013-04-24 8.894 149,166 -9,265 0.02% 1,326,640
2013-04-25 2013-04-23 8.678 158,431 +32,427 0.02% 1,374,840
2013-02-19 2013-02-15 6.994 126,004 -37,059 0.02% 881,283
2013-02-07 2013-02-05 7.102 163,063 -106,548 0.02% 1,158,077
2013-02-06 2013-02-04 7.037 269,611 -78,752 0.04% 1,897,322
2013-02-04 2013-01-31 7.080 348,363 -13,897 0.05% 2,466,561
2013-01-10 2013-01-08 5.872 362,260 -7,412 0.05% 2,127,038
2013-01-04 2013-01-02 5.915 369,672 +7,412 0.06% 2,186,518
2013-01-03 2012-12-31 5.872 362,260 -60,223 0.05% 2,127,038
2013-01-02 2012-12-27 5.569 422,483 +52,811 0.06% 2,352,962
2012-12-14 2012-12-12 5.526 369,672 -9,265 0.06% 2,042,878
2012-12-10 2012-12-06 5.397 378,937 -32,428 0.06% 2,044,998
2012-11-27 2012-11-23 4.965 411,365 -41,692 0.06% 2,042,401
2012-11-26 2012-11-22 5.030 453,057 +41,692 0.07% 2,278,740
2012-11-20 2012-11-16 4.620 411,365 -46,325 0.06% 1,900,321
2012-11-19 2012-11-15 4.598 457,690 -9,265 0.07% 2,104,442
2012-11-16 2012-11-14 4.576 466,955 -46,324 0.07% 2,136,962
2012-11-15 2012-11-13 4.339 513,279 -41,693 0.08% 2,227,078
2012-11-13 2012-11-09 4.382 554,972 -23,162 0.08% 2,431,941
2012-11-12 2012-11-08 4.296 578,134 -23,163 0.09% 2,483,519
2012-11-02 2012-10-31 4.253 601,297 +4,633 0.09% 2,557,062
2012-11-01 2012-10-30 4.317 596,664 +23,162 0.09% 2,575,999
2012-10-31 2012-10-29 4.253 573,502 +27,795 0.09% 2,438,861
2012-10-30 2012-10-26 4.555 545,707 -62,075 0.08% 2,485,581
2012-10-29 2012-10-25 4.727 607,782 -71,340 0.09% 2,873,279
2012-10-26 2012-10-24 4.620 679,122 +117,665 0.10% 3,137,238
2012-10-25 2012-10-22 4.468 561,457 +115,812 0.08% 2,508,839
2012-10-24 2012-10-19 4.296 445,645 +46,325 0.07% 1,914,380
2012-10-19 2012-10-17 4.209 399,320 +23,162 0.06% 1,680,899
2012-10-18 2012-10-16 4.231 376,158 +46,325 0.06% 1,591,521
2012-10-17 2012-10-15 4.296 329,833 +92,650 0.05% 1,416,880
2012-10-08 2012-10-04 4.555 237,183 -13,898 0.04% 1,080,319
2012-09-27 2012-09-25 4.425 251,081 +9,265 0.04% 1,111,101
2012-09-18 2012-09-14 4.339 241,816 -156,578 0.04% 1,049,221
2012-09-04 2012-08-31 4.943 398,394 -75,046 0.06% 1,969,401
2012-09-03 2012-08-30 5.159 473,440 +88,944 0.07% 2,442,580
2012-08-31 2012-08-29 5.116 384,496 -3,706 0.06% 1,967,098
2012-08-30 2012-08-28 5.224 388,202 +3,706 0.06% 2,027,958
2012-08-21 2012-08-17 5.289 384,496 -102,841 0.06% 2,033,498
2012-08-20 2012-08-16 5.310 487,337 +48,177 0.07% 2,587,917
2012-08-17 2012-08-15 5.159 439,160 +60,223 0.07% 2,265,722
2012-08-08 2012-08-06 5.310 378,937 +58,369 0.06% 2,012,278
2012-08-07 2012-08-03 5.375 320,568 -113,959 0.05% 1,723,080
2012-08-03 2012-08-01 5.418 434,527 +39,839 0.07% 2,354,379
2012-08-02 2012-07-31 5.267 394,688 +43,546 0.06% 2,078,881
2012-08-01 2012-07-30 5.030 351,142 +26,868 0.05% 1,766,138
2012-07-30 2012-07-26 5.030 324,274 +47,251 0.05% 1,631,000
2012-07-27 2012-07-25 5.030 277,023 +44,472 0.04% 1,393,342
2012-07-12 2012-07-10 5.051 232,551 -23,162 0.04% 1,174,681
2012-07-11 2012-07-09 5.030 255,713 +23,162 0.04% 1,286,159
2012-07-05 2012-07-03 4.792 232,551 -32,427 0.04% 1,114,441
2012-07-03 2012-06-28 4.965 264,978 -127,857 0.04% 1,315,599
2012-06-29 2012-06-27 5.310 392,835 +137,122 0.06% 2,086,081
2012-06-28 2012-06-26 5.094 255,713 -218,654 0.04% 1,302,719
2012-06-27 2012-06-25 5.116 474,367 +241,816 0.07% 2,426,882
2012-06-19 2012-06-15 4.814 232,551 -316,862 0.04% 1,119,461
2012-06-18 2012-06-14 4.771 549,413 -16,677 0.08% 2,621,061
2012-06-15 2012-06-13 4.447 566,090 +68,561 0.09% 2,517,321
2012-06-14 2012-06-12 4.231 497,529 +37,060 0.08% 2,105,040
2012-06-13 2012-06-11 4.188 460,469 -55,590 0.07% 1,928,360
2012-06-12 2012-06-08 4.188 516,059 +132,489 0.08% 2,161,160
2012-06-08 2012-06-06 3.950 383,570 +123,224 0.06% 1,515,241
2012-06-06 2012-06-04 3.605 260,346 -40,766 0.04% 938,541
2012-05-24 2012-05-22 3.756 301,112 -37,986 0.05% 1,131,002
2012-05-23 2012-05-21 3.670 339,098 +15,751 0.05% 1,244,400
2012-05-22 2012-05-18 3.670 323,347 +21,309 0.05% 1,186,598
2012-05-21 2012-05-17 3.713 302,038 +40,766 0.05% 1,121,440
2012-05-17 2012-05-15 3.627 261,272 -1,853 0.04% 947,519
2012-05-16 2012-05-14 3.734 263,125 -69,487 0.04% 982,639
2012-05-15 2012-05-11 3.864 332,612 -55,590 0.05% 1,285,218
2012-05-11 2012-05-09 3.886 388,202 -9,265 0.06% 1,508,399
2012-05-09 2012-05-07 3.886 397,467 +26,868 0.06% 1,544,399
2012-05-08 2012-05-04 3.994 370,599 +110,253 0.06% 1,480,001
2012-05-04 2012-05-02 3.842 260,346 -50,957 0.04% 1,000,361
2012-05-03 2012-04-30 3.864 311,303 +46,325 0.05% 1,202,880
2012-01-06 2012-01-04 3.368 264,978 -23,163 0.04% 892,319
2011-12-23 2011-12-21 3.173 288,141 -9,265 0.04% 914,341
2011-12-19 2011-12-15 3.195 297,406 +9,265 0.04% 950,161
2011-11-30 2011-11-28 3.108 288,141 -1,853 0.04% 895,681
2011-11-29 2011-11-25 3.195 289,994 +1,853 0.04% 926,481
2011-05-11 2011-05-06 3.994 288,141 -13,897 0.04% 1,150,702
2011-04-19 2011-04-15 3.627 302,038 -13,898 0.05% 1,095,360
2011-04-14 2011-04-12 3.691 315,936 -6,485 0.05% 1,166,222
2011-04-08 2011-04-06 3.497 322,421 -4,632 0.05% 1,127,520
2011-04-04 2011-03-31 3.411 327,053 +6,485 0.05% 1,115,478
2011-03-28 2011-03-24 3.411 320,568 -9,265 0.05% 1,093,360
2011-03-25 2011-03-23 3.432 329,833 +9,265 0.05% 1,132,080
2011-03-15 2011-03-11 3.324 320,568 -1,853 0.05% 1,065,680
2011-02-10 2011-02-08 3.475 322,421 +1,853 0.05% 1,120,560
2010-12-30 2010-12-28 3.195 320,568 -23,162 0.05% 1,024,160
2010-12-29 2010-12-24 3.173 343,730 +23,162 0.05% 1,090,739
2010-12-07 2010-12-03 3.562 320,568 +37,060 0.05% 1,141,800
2010-12-03 2010-12-01 3.540 283,508 -23,163 0.04% 1,003,680
2010-11-12 2010-11-10 3.907 306,671 +23,163 0.05% 1,198,222
2010-11-08 2010-11-04 3.972 283,508 -9,265 0.04% 1,126,080
2010-11-03 2010-11-01 3.886 292,773 +9,265 0.04% 1,137,600
2010-11-01 2010-10-28 3.842 283,508 +23,162 0.04% 1,089,360
2010-10-25 2010-10-21 4.317 260,346 -88,017 0.04% 1,124,001
2010-10-22 2010-10-20 4.382 348,363 -18,530 0.05% 1,526,560
2010-10-20 2010-10-18 4.512 366,893 +4,633 0.06% 1,655,281
2010-10-19 2010-10-15 4.533 362,260 -9,265 0.05% 1,642,198
2010-10-18 2010-10-14 4.490 371,525 -7,412 0.06% 1,668,158
2010-10-13 2010-10-11 4.404 378,937 +9,265 0.06% 1,668,719
2010-10-12 2010-10-08 4.145 369,672 -46,325 0.06% 1,532,159
2010-10-11 2010-10-07 4.188 415,997 -23,163 0.06% 1,742,119
2010-09-20 2010-09-16 4.317 439,160 -23,162 0.07% 1,896,002
2010-09-08 2010-09-06 4.015 462,322 +13,897 0.07% 1,856,280
2010-08-26 2010-08-24 4.037 448,425 -13,897 0.07% 1,810,162
2010-08-17 2010-08-13 4.015 462,322 -9,265 0.07% 1,856,280
2010-08-16 2010-08-12 4.015 471,587 -9,265 0.07% 1,893,480
2010-08-13 2010-08-11 3.994 480,852 +9,265 0.07% 1,920,300
2010-08-12 2010-08-10 4.058 471,587 +18,530 0.07% 1,913,840
2010-08-11 2010-08-09 4.188 453,057 -18,530 0.07% 1,897,320
2010-08-10 2010-08-06 4.166 471,587 +32,427 0.07% 1,964,740
2010-06-03 2010-06-01 3.821 439,160 -13,897 0.07% 1,677,961
2010-05-31 2010-05-27 3.950 453,057 -4,633 0.07% 1,789,740
2010-05-18 2010-05-14 3.842 457,690 +18,530 0.07% 1,758,642
2010-05-06 2010-05-04 4.103 439,160 +9,400 0.07% 1,801,846
2010-04-14 2010-04-12 4.456 429,760 +2,720 0.07% 1,914,958
2010-04-07 2010-03-31 4.301 427,040 +9,066 0.07% 1,836,898
2010-04-01 2010-03-30 4.500 417,974 +4,534 0.06% 1,880,881
2010-03-29 2010-03-25 4.831 413,440 -4,534 0.06% 1,997,278
2010-03-04 2010-03-02 4.787 417,974 -22,666 0.06% 2,000,741
2010-02-11 2010-02-09 4.522 440,640 -9,067 0.07% 1,992,598
2010-02-10 2010-02-08 4.500 449,707 +4,533 0.07% 2,023,679
2010-01-29 2010-01-27 4.324 445,174 -18,133 0.07% 1,924,721
2010-01-14 2010-01-12 4.897 463,307 -45,334 0.07% 2,268,839
2010-01-13 2010-01-11 4.897 508,641 +31,734 0.08% 2,490,842
2010-01-11 2010-01-07 4.654 476,907 +4,533 0.07% 2,219,719
2010-01-08 2010-01-06 4.632 472,374 +9,067 0.07% 2,188,201
2010-01-07 2010-01-05 4.721 463,307 +9,067 0.07% 2,187,079
2009-12-29 2009-12-24 4.522 454,240 -14,507 0.07% 2,054,098
2009-12-22 2009-12-18 4.412 468,747 -14,507 0.07% 2,067,999
2009-12-21 2009-12-17 4.390 483,254 +29,014 0.07% 2,121,341
2009-12-15 2009-12-11 4.500 454,240 +4,533 0.07% 2,044,078
2009-12-10 2009-12-08 4.610 449,707 +5,440 0.07% 2,073,279
2009-12-01 2009-11-27 4.787 444,267 +22,667 0.07% 2,126,599
2009-11-25 2009-11-23 4.985 421,600 +4,533 0.06% 2,101,798
2009-11-18 2009-11-16 5.184 417,067 +13,600 0.06% 2,162,000
2009-11-16 2009-11-12 5.184 403,467 -9,067 0.06% 2,091,500
2009-11-10 2009-11-06 5.294 412,534 -22,666 0.06% 2,184,001
2009-11-09 2009-11-05 5.029 435,200 -9,067 0.07% 2,188,798
2009-11-06 2009-11-04 4.963 444,267 +86,133 0.07% 2,204,999
2009-11-05 2009-11-03 4.809 358,134 +9,067 0.06% 1,722,201
2009-11-03 2009-10-30 4.809 349,067 +22,667 0.05% 1,678,600
2009-10-29 2009-10-27 5.250 326,400 -9,067 0.05% 1,713,598
2009-10-28 2009-10-23 5.471 335,467 +4,533 0.05% 1,835,200
2009-10-27 2009-10-22 5.493 330,934 -4,533 0.05% 1,817,702
2009-10-23 2009-10-21 5.603 335,467 +4,533 0.05% 1,879,600
2009-10-20 2009-10-16 5.471 330,934 +27,200 0.05% 1,810,402
2009-10-19 2009-10-15 5.404 303,734 +22,667 0.05% 1,641,502
2009-10-16 2009-10-14 5.868 281,067 +907 0.04% 1,649,200
2009-10-15 2009-10-13 5.956 280,160 -14,507 0.04% 1,668,598
2009-10-08 2009-10-06 5.824 294,667 -13,600 0.05% 1,716,000
2009-09-25 2009-09-23 5.669 308,267 +18,133 0.05% 1,747,600
2009-09-21 2009-09-17 6.022 290,134 -36,266 0.04% 1,747,202
2009-09-18 2009-09-16 5.890 326,400 -9,067 0.05% 1,922,398
2009-09-14 2009-09-10 5.824 335,467 -9,067 0.05% 1,953,600
2009-09-11 2009-09-09 5.779 344,534 +4,534 0.05% 1,991,202
2009-09-10 2009-09-08 5.779 340,000 -4,534 0.05% 1,964,998
2009-09-08 2009-09-04 5.691 344,534 -18,133 0.05% 1,960,802
2009-09-07 2009-09-03 5.515 362,667 +18,133 0.06% 2,000,000
2009-09-04 2009-09-02 5.426 344,534 -4,533 0.05% 1,869,602
2009-09-02 2009-08-31 5.316 349,067 +4,533 0.05% 1,855,700
2009-09-01 2009-08-28 5.471 344,534 +15,414 0.05% 1,884,802
2009-08-28 2009-08-26 5.890 329,120 +9,066 0.05% 1,938,418
2009-08-26 2009-08-24 5.934 320,054 +38,987 0.05% 1,899,142
2009-08-25 2009-08-21 5.824 281,067 +36,267 0.04% 1,636,800
2009-08-24 2009-08-20 5.956 244,800 -27,200 0.04% 1,457,999
2009-08-19 2009-08-17 5.735 272,000 +36,266 0.04% 1,559,998
2009-08-10 2009-08-06 6.640 235,734 +18,134 0.04% 1,565,203
2009-08-07 2009-08-05 6.640 217,600 -18,134 0.03% 1,444,799
2009-08-06 2009-08-04 6.551 235,734 +31,734 0.04% 1,544,403
2009-08-05 2009-08-03 6.882 204,000 -27,200 0.03% 1,403,999
2009-08-04 2009-07-31 6.551 231,200 +41,706 0.04% 1,514,698
2009-07-31 2009-07-29 6.132 189,494 +9,974 0.03% 1,162,043
2009-07-30 2009-07-28 6.132 179,520 +18,133 0.03% 1,100,879
2009-07-29 2009-07-27 6.176 161,387 -54,400 0.02% 996,801
2009-07-28 2009-07-24 5.956 215,787 -9,067 0.03% 1,285,201
2009-07-27 2009-07-23 5.713 224,854 +27,200 0.03% 1,284,643
2009-07-24 2009-07-22 5.669 197,654 +9,067 0.03% 1,120,523
2009-07-22 2009-07-20 5.846 188,587 -45,333 0.03% 1,102,401
2009-07-20 2009-07-16 5.912 233,920 -35,360 0.04% 1,382,879
2009-07-17 2009-07-15 6.066 269,280 -27,200 0.04% 1,633,498
2009-07-16 2009-07-14 5.603 296,480 -21,760 0.05% 1,661,158
2009-07-13 2009-07-09 5.559 318,240 +40,800 0.05% 1,769,038
2009-07-10 2009-07-08 5.801 277,440 -22,667 0.04% 1,609,558
2009-07-09 2009-07-07 5.846 300,107 +9,067 0.05% 1,754,300
2009-07-08 2009-07-06 5.647 291,040 +9,066 0.04% 1,643,518
2009-07-07 2009-07-03 5.647 281,974 -15,413 0.04% 1,592,322
2009-07-06 2009-07-02 5.404 297,387 +4,533 0.05% 1,607,200
2009-07-02 2009-06-29 5.449 292,854 -9,066 0.05% 1,595,622
2009-06-29 2009-06-25 5.360 301,920 +9,066 0.05% 1,618,378
2009-06-25 2009-06-23 5.382 292,854 -18,133 0.05% 1,576,242
2009-06-23 2009-06-19 5.404 310,987 +4,533 0.05% 1,680,700
2009-06-22 2009-06-18 5.426 306,454 -4,533 0.05% 1,662,962
2009-06-16 2009-06-12 5.228 310,987 -4,533 0.05% 1,625,820
2009-06-12 2009-06-10 5.360 315,520 +18,133 0.05% 1,691,278
2009-06-11 2009-06-09 5.426 297,387 +4,533 0.05% 1,613,760
2009-06-10 2009-06-08 5.537 292,854 +4,534 0.05% 1,621,462
2009-06-09 2009-06-05 5.360 288,320 -22,667 0.04% 1,545,478
2009-06-08 2009-06-04 4.787 310,987 +4,533 0.05% 1,488,620
2009-06-05 2009-06-03 4.765 306,454 +13,600 0.05% 1,460,162
2009-06-04 2009-06-02 4.941 292,854 -31,733 0.05% 1,447,042
2009-06-01 2009-05-27 4.721 324,587 -907 0.05% 1,532,240
2009-05-19 2009-05-15 4.257 325,494 -9,066 0.05% 1,385,741
2009-05-13 2009-05-11 4.368 334,560 +9,066 0.05% 1,461,239
2009-05-05 2009-04-30 4.059 325,494 -4,533 0.05% 1,321,121
2009-04-30 2009-04-28 4.169 330,027 +4,533 0.05% 1,375,920
2009-04-29 2009-04-27 4.434 325,494 -17,226 0.05% 1,443,181
2009-04-28 2009-04-24 4.610 342,720 +17,226 0.05% 1,580,038
2009-04-27 2009-04-23 4.390 325,494 -9,066 0.05% 1,428,821
2009-04-24 2009-04-22 4.257 334,560 +4,533 0.05% 1,424,339
2009-04-22 2009-04-20 4.346 330,027 -9,067 0.05% 1,434,160
2009-04-21 2009-04-17 4.235 339,094 +13,600 0.05% 1,436,161
2009-03-23 2009-03-19 4.191 325,494 -3,626 0.05% 1,364,201
2009-02-26 2009-02-24 3.728 329,120 -9,067 0.05% 1,226,939
2009-02-25 2009-02-23 3.904 338,187 -907 0.05% 1,320,420
2009-02-24 2009-02-20 3.816 339,094 -9,066 0.05% 1,294,041
2009-02-23 2009-02-19 3.794 348,160 +9,066 0.05% 1,320,959
2009-02-16 2009-02-12 3.816 339,094 -9,066 0.05% 1,294,041
2009-02-06 2009-02-04 4.169 348,160 -9,067 0.05% 1,451,519
2009-02-04 2009-02-02 3.684 357,227 -9,067 0.06% 1,315,960
2009-02-03 2009-01-30 3.706 366,294 +4,534 0.06% 1,357,441
2009-01-30 2009-01-23 3.529 361,760 -9,067 0.06% 1,276,799
2009-01-22 2009-01-20 3.375 370,827 -9,067 0.06% 1,251,540
2009-01-21 2009-01-19 3.375 379,894 +18,134 0.06% 1,282,141
2009-01-09 2009-01-07 4.191 361,760 -4,534 0.06% 1,516,198
2009-01-08 2009-01-06 4.301 366,294 +4,534 0.06% 1,575,601
2009-01-05 2008-12-31 4.081 361,760 -9,067 0.06% 1,476,299
2009-01-02 2008-12-29 3.904 370,827 +9,067 0.06% 1,447,860
2008-12-23 2008-12-19 4.235 361,760 -13,600 0.06% 1,532,158
2008-12-22 2008-12-18 4.191 375,360 -4,534 0.06% 1,573,198
2008-12-19 2008-12-17 3.816 379,894 +13,600 0.06% 1,449,741
2008-12-12 2008-12-10 3.816 366,294 -906 0.06% 1,397,841
2008-12-08 2008-12-04 3.419 367,200 +13,600 0.06% 1,255,499
2008-12-01 2008-11-27 3.706 353,600 -4,534 0.05% 1,310,399
2008-11-20 2008-11-18 3.088 358,134 -4,533 0.06% 1,106,001
2008-11-18 2008-11-14 2.890 362,667 +4,533 0.06% 1,048,000
2008-11-04 2008-10-31 3.110 358,134 -4,533 0.06% 1,113,901
2008-10-30 2008-10-28 2.625 362,667 +907 0.06% 952,000
2008-10-21 2008-10-17 3.882 361,760 +45,333 0.06% 1,404,479
2008-10-17 2008-10-15 3.971 316,427 -4,533 0.05% 1,256,400
2008-10-02 2008-09-29 4.522 320,960 +5,440 0.05% 1,451,399
2008-09-30 2008-09-26 4.610 315,520 +4,533 0.05% 1,454,639
2008-09-25 2008-09-23 4.632 310,987 -5,440 0.05% 1,440,600
2008-09-24 2008-09-22 4.765 316,427 -9,067 0.05% 1,507,680
2008-09-23 2008-09-19 4.676 325,494 -9,066 0.05% 1,522,162
2008-09-22 2008-09-18 4.191 334,560 -31,734 0.05% 1,402,199
2008-09-18 2008-09-16 4.654 366,294 +22,667 0.06% 1,704,881
2008-09-16 2008-09-11 4.809 343,627 +9,067 0.05% 1,652,440
2008-09-09 2008-09-05 4.875 334,560 +9,066 0.05% 1,630,978
2008-09-08 2008-09-04 5.007 325,494 +13,600 0.05% 1,629,862
2008-09-02 2008-08-29 5.206 311,894 -9,066 0.05% 1,623,682
2008-09-01 2008-08-28 5.074 320,960 -18,134 0.05% 1,628,398
2008-08-28 2008-08-26 4.743 339,094 +13,600 0.05% 1,608,202
2008-08-27 2008-08-25 4.809 325,494 +13,600 0.05% 1,565,242
2008-08-26 2008-08-21 4.875 311,894 +4,534 0.05% 1,520,482
2008-08-25 2008-08-20 5.051 307,360 +36,266 0.05% 1,552,618
2008-08-21 2008-08-19 5.603 271,094 -13,600 0.04% 1,518,922
2008-08-20 2008-08-18 5.449 284,694 -9,066 0.04% 1,551,162
2008-08-19 2008-08-15 5.206 293,760 +906 0.05% 1,529,278
2008-08-18 2008-08-14 5.162 292,854 +12,694 0.05% 1,511,642
2008-08-14 2008-08-12 5.250 280,160 -36,267 0.04% 1,470,839
2008-08-11 2008-08-07 4.721 316,427 -22,667 0.05% 1,493,720
2008-08-08 2008-08-05 4.721 339,094 +22,667 0.05% 1,600,722
2008-08-05 2008-08-01 4.919 316,427 -9,067 0.05% 1,556,540
2008-08-04 2008-07-31 4.875 325,494 +9,067 0.05% 1,586,782
2008-08-01 2008-07-30 4.985 316,427 -9,067 0.05% 1,577,480
2008-07-29 2008-07-25 4.831 325,494 -36,266 0.05% 1,572,422
2008-07-25 2008-07-23 4.787 361,760 +18,133 0.06% 1,731,658
2008-07-24 2008-07-22 4.897 343,627 -9,067 0.05% 1,682,760
2008-07-18 2008-07-16 4.478 352,694 -22,666 0.05% 1,579,341
2008-07-17 2008-07-15 4.456 375,360 -34,454 0.06% 1,672,558
2008-07-16 2008-07-14 4.654 409,814 +9,067 0.06% 1,907,441
2008-07-11 2008-07-09 4.632 400,747 -4,533 0.06% 1,856,400
2008-07-08 2008-07-04 4.456 405,280 +9,066 0.06% 1,805,878
2008-07-07 2008-07-03 4.434 396,214 -4,533 0.06% 1,756,741
2008-07-04 2008-07-02 4.478 400,747 +18,133 0.06% 1,794,520
2008-06-30 2008-06-26 4.765 382,614 +54,400 0.06% 1,823,041
2008-06-25 2008-06-23 5.184 328,214 +15,414 0.05% 1,701,402
2008-06-24 2008-06-20 5.316 312,800 +93,386 0.05% 1,662,898
2008-06-23 2008-06-19 5.559 219,414 +31,734 0.03% 1,219,682
2008-06-20 2008-06-18 5.801 187,680 -9,067 0.03% 1,088,819
2008-06-19 2008-06-17 5.713 196,747 -49,867 0.03% 1,124,061
2008-06-18 2008-06-16 5.801 246,614 -13,600 0.04% 1,430,722
2008-06-17 2008-06-13 5.537 260,214 +45,334 0.04% 1,440,742
2008-06-16 2008-06-12 5.846 214,880 -66,187 0.03% 1,256,099
2008-06-13 2008-06-11 5.647 281,067 +9,067 0.04% 1,587,200
2008-06-12 2008-06-10 5.846 272,000 -27,200 0.04% 1,589,998
2008-06-10 2008-06-05 6.353 299,200 +22,666 0.05% 1,900,798
2008-06-06 2008-06-04 6.375 276,534 -13,600 0.04% 1,762,902
2008-06-05 2008-06-03 6.066 290,134 -9,066 0.04% 1,760,002
2008-06-04 2008-06-02 6.176 299,200 -45,334 0.05% 1,847,998
2008-06-03 2008-05-30 5.647 344,534 +27,200 0.05% 1,945,602
2008-06-02 2008-05-29 5.603 317,334 -9,066 0.05% 1,778,002
2008-05-30 2008-05-28 5.717 326,400 -4,534 0.05% 1,865,977
2008-05-29 2008-05-27 5.717 330,934 -1,431 0.05% 1,891,897
2008-05-28 2008-05-26 5.671 332,365 +19,395 0.05% 1,884,998
2008-05-23 2008-05-21 5.898 312,970 -8,816 0.05% 1,846,000
2008-05-22 2008-05-20 6.057 321,786 +8,816 0.05% 1,949,099
2008-05-21 2008-05-19 6.193 312,970 -17,632 0.05% 1,938,300
2008-05-20 2008-05-16 6.125 330,602 +4,408 0.05% 2,024,999
2008-05-16 2008-05-14 5.921 326,194 +51,133 0.05% 1,931,399
2008-05-15 2008-05-13 6.012 275,061 +23,803 0.04% 1,653,600
2008-05-08 2008-05-06 6.420 251,258 +22,040 0.04% 1,613,102
2008-05-07 2008-05-05 6.239 229,218 -17,632 0.04% 1,430,003
2008-05-05 2008-04-30 6.329 246,850 -52,896 0.04% 1,562,402
2008-05-02 2008-04-29 6.012 299,746 -8,816 0.05% 1,802,000
2008-04-30 2008-04-28 5.603 308,562 +44,080 0.05% 1,729,000
2008-04-29 2008-04-25 5.422 264,482 +59,068 0.04% 1,434,001
2008-04-28 2008-04-24 5.785 205,414 -114,609 0.03% 1,188,299
2008-04-25 2008-04-23 5.263 320,023 +50,252 0.05% 1,684,321
2008-04-24 2008-04-22 4.719 269,771 -28,212 0.04% 1,272,958
2008-04-23 2008-04-21 4.605 297,983 -4,408 0.05% 1,372,281
2008-04-22 2008-04-18 4.424 302,391 +8,816 0.05% 1,337,701
2008-04-17 2008-04-15 4.651 293,575 -8,816 0.05% 1,365,301
2008-04-16 2008-04-14 4.560 302,391 +44,081 0.05% 1,378,861
2008-04-15 2008-04-11 4.923 258,310 +17,632 0.04% 1,271,618
2008-04-14 2008-04-10 4.900 240,678 -13,224 0.04% 1,179,358
2008-04-11 2008-04-09 4.809 253,902 +52,896 0.04% 1,221,118
2008-04-10 2008-04-08 4.991 201,006 -13,224 0.03% 1,003,199
2008-04-09 2008-04-07 5.059 214,230 -48,489 0.03% 1,083,779
2008-04-08 2008-04-03 5.172 262,719 -44,080 0.04% 1,358,882
2008-04-07 2008-04-02 4.469 306,799 -30,856 0.05% 1,371,121
2008-04-03 2008-04-01 4.356 337,655 +79,345 0.05% 1,470,720
2008-04-01 2008-03-28 4.424 258,310 +163,097 0.04% 1,142,698
2008-03-18 2008-03-14 4.424 95,213 -39,673 0.02% 421,198
2008-03-14 2008-03-12 4.673 134,886 +35,265 0.02% 630,361
2008-03-13 2008-03-11 4.968 99,621 -44,081 0.02% 494,938
2008-03-12 2008-03-10 5.059 143,702 -48,488 0.02% 726,981
2008-03-11 2008-03-07 5.263 192,190 +4,408 0.03% 1,011,520
2008-03-07 2008-03-05 5.740 187,782 +44,080 0.03% 1,077,780
2008-03-06 2008-03-04 5.694 143,702 -242,441 0.02% 818,261
2008-03-05 2008-03-03 5.808 386,143 +48,488 0.06% 2,242,558
2008-03-04 2008-02-29 6.057 337,655 -61,712 0.05% 2,045,220
2008-03-03 2008-02-28 5.944 399,367 +96,976 0.06% 2,373,718
2008-02-29 2008-02-27 6.148 302,391 +215,994 0.05% 1,859,061
2008-02-28 2008-02-26 6.103 86,397 +881 0.01% 527,238
2008-02-22 2008-02-20 5.966 85,516 +7,935 0.01% 510,221
2008-02-21 2008-02-19 6.012 77,581 -10,580 0.01% 466,398
2008-02-20 2008-02-18 6.012 88,161 -7,052 0.01% 530,003
2008-02-19 2008-02-15 5.989 95,213 +22,040 0.02% 570,237
2008-02-18 2008-02-14 6.397 73,173 -18,514 0.01% 468,118
2008-02-15 2008-02-13 6.670 91,687 +14,106 0.01% 611,520
2008-02-12 2008-02-06 5.853 77,581 +4,408 0.01% 454,078
2008-02-11 2008-02-04 6.307 73,173 +2,645 0.01% 461,478
2008-01-08 2008-01-04 8.575 70,528 -4,408 0.01% 604,796
2008-01-07 2008-01-03 8.711 74,936 +4,408 0.01% 652,796
2007-12-21 2007-12-19 8.961 70,528 -8,817 0.01% 631,996
2007-12-19 2007-12-17 8.825 79,345 +8,817 0.01% 700,204
2007-12-04 2007-11-30 9.256 70,528 +881 0.01% 652,796
2007-11-30 2007-11-28 8.757 69,647 -8,816 0.01% 609,881
2007-11-29 2007-11-27 8.961 78,463 +8,816 0.01% 703,101
2007-11-27 2007-11-23 8.825 69,647 +882 0.01% 614,621
2007-11-26 2007-11-22 9.347 68,765 -4,408 0.01% 642,718
2007-11-22 2007-11-20 9.732 73,173 +17,632 0.01% 712,137
2007-11-19 2007-11-15 10.912 55,541 +881 0.01% 606,058
2007-11-14 2007-11-12 11.366 54,660 -4,408 0.01% 621,245
2007-11-12 2007-11-08 11.887 59,068 +4,408 0.01% 702,165
2007-10-31 2007-10-29 11.320 54,660 +882 0.01% 618,765
2007-10-30 2007-10-26 11.388 53,778 -4,408 0.01% 612,441
2007-10-29 2007-10-25 11.933 58,186 -22,922 0.01% 694,320
2007-10-25 2007-10-23 12.455 81,108 +4,408 0.01% 1,010,163
2007-10-24 2007-10-22 13.022 76,700 -164,860 0.01% 998,764
2007-10-23 2007-10-18 13.906 241,560 -8,816 0.04% 3,359,240
2007-10-18 2007-10-16 12.250 250,376 +13,224 0.04% 3,067,199
2007-10-17 2007-10-15 11.910 237,152 -44,080 0.04% 2,824,501
2007-10-12 2007-10-10 11.003 281,232 -1,763 0.04% 3,094,297
2007-10-10 2007-10-08 11.003 282,995 -8,817 0.04% 3,113,695
2007-10-08 2007-10-04 10.163 291,812 +8,817 0.05% 2,965,765
2007-10-04 2007-10-02 11.434 282,995 +13,224 0.04% 3,235,675
2007-10-03 2007-09-28 11.298 269,771 +16,750 0.04% 3,047,756
2007-10-02 2007-09-27 10.640 253,021 +3,527 0.04% 2,692,061
2007-09-28 2007-09-25 10.549 249,494 +8,816 0.04% 2,631,895
2007-09-27 2007-09-24 10.889 240,678 +13,224 0.04% 2,620,796
2007-09-18 2007-09-14 10.912 227,454 +6,171 0.04% 2,481,957
2007-09-17 2007-09-13 11.003 221,283 +110,201 0.04% 2,434,699
2007-09-14 2007-09-12 10.299 111,082 +22,040 0.02% 1,144,077
2007-09-13 2007-09-11 9.914 89,042 -6,171 0.01% 882,738
2007-09-12 2007-09-10 9.914 95,213 +6,171 0.02% 943,916
2007-09-04 2007-08-31 10.186 89,042 -17,632 0.01% 906,978
2007-08-31 2007-08-29 9.846 106,674 +25,566 0.02% 1,050,277
2007-08-30 2007-08-28 11.139 81,108 +12,343 0.01% 903,443
2007-08-29 2007-08-27 9.846 68,765 -26,448 0.01% 677,038
2007-08-28 2007-08-24 8.666 95,213 +26,448 0.02% 825,116
2007-08-27 2007-08-23 8.666 68,765 -4,408 0.01% 595,918
2007-08-23 2007-08-21 7.985 73,173 -68,766 0.01% 584,318
2007-08-22 2007-08-20 7.282 141,939 -22,040 0.02% 1,033,623
2007-08-20 2007-08-16 6.965 163,979 +22,040 0.03% 1,142,042
2007-08-17 2007-08-15 7.237 141,939 -48,488 0.02% 1,027,183
2007-08-16 2007-08-14 7.532 190,427 +22,040 0.03% 1,434,241
2007-08-15 2007-08-13 7.532 168,387 -7,934 0.03% 1,268,242
2007-08-14 2007-08-10 7.532 176,321 -14,106 0.03% 1,327,999
2007-08-13 2007-08-09 7.713 190,427 -88,160 0.03% 1,468,801
2007-08-10 2007-08-08 7.486 278,587 -22,041 0.04% 2,085,597
2007-08-09 2007-08-07 7.328 300,628 +24,685 0.05% 2,202,863
2007-08-06 2007-08-02 7.895 275,943 +61,713 0.04% 2,178,483
2007-08-03 2007-08-01 8.212 214,230 -198,362 0.03% 1,759,318
2007-08-02 2007-07-31 8.485 412,592 -44,080 0.07% 3,500,644
2007-08-01 2007-07-30 8.416 456,672 +92,569 0.07% 3,843,562
2007-07-31 2007-07-27 8.598 364,103 +48,488 0.06% 3,130,538
2007-07-30 2007-07-26 8.870 315,615 -17,632 0.05% 2,799,561
2007-07-27 2007-07-25 9.120 333,247 +198,361 0.05% 3,039,120
2007-07-26 2007-07-24 8.916 134,886 +54,660 0.02% 1,202,583
2007-07-25 2007-07-23 8.621 80,226 +4,408 0.01% 691,599
2007-07-24 2007-07-20 8.643 75,818 +7,053 0.01% 655,319
2007-07-11 2007-07-09 9.256 68,765 +4,408 0.01% 636,478
2007-07-05 2007-07-03 9.392 64,357 -22,040 0.01% 604,438
2007-07-04 2007-06-29 9.188 86,397 -4,408 0.01% 793,797
2007-07-03 2007-06-28 9.279 90,805 +22,040 0.01% 842,536
2007-06-29 2007-06-27 9.347 68,765 -8,816 0.01% 642,718
2007-06-28 2007-06-26 9.551 77,581 +8,816 0.01% 740,957
2007-06-27 2007-06-25 9.641 68,765 -8,816 0.01% 662,998
2007-06-26 2007-06-22 9.687 77,581 0.01% 751,517

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top