History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.210 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.110 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.090 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.291 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.311 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.270 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.321 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.332 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.352 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.424 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.444 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.588 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.598 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.659 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.741 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.659 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.649 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.659 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.608 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.567 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.557 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.567 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.455 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.383 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.496 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.537 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.578 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.598 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.537 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.557 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.516 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.475 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.455 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.506 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.465 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.465 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.465 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.455 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.526 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.403 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.362 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.393 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.301 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.301 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.321 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.393 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.270 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.301 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.311 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.362 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.403 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.444 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.383 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.352 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.352 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.424 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.414 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.383 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.321 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.373 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.393 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.444 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.516 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.352 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.393 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.362 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.260 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.219 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.403 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.506 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.434 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.424 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.485 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.475 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.025 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.056 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.972 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.046 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.014 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.056 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.993 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.845 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.813 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.697 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.824 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.761 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.655 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.803 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.803 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.845 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.866 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.740 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.592 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.634 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.803 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.782 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.655 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.697 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.750 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.729 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.740 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.792 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.771 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.655 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.623 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.750 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.718 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.581 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.750 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.845 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.813 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.729 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.623 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.602 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.528 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.518 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.571 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.476 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.360 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.402 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.412 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.317 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.201 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.687 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.718 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.718 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.771 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.676 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.634 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.687 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.792 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.729 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.634 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.792 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.645 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.571 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.602 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.560 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.550 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.592 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.560 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.423 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.391 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.328 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.444 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.486 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.528 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.497 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.528 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.528 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.465 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.328 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.338 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.307 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.138 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.170 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.075 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.906 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.885 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.853 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.842 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.948 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.011 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.064 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.053 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.022 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.053 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.022 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.064 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.001 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.980 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.948 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.053 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.990 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.980 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.990 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.916 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.779 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.937 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.895 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.895 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.990 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.958 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.106 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.222 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.127 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.201 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.085 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.127 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.106 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.958 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.064 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.001 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.075 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.085 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.958 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.075 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.011 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.937 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.906 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.853 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.642 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.652 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.642 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.705 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.663 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.684 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.716 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.800 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.811 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.758 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.842 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.800 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.800 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.895 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.885 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.011 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.117 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.159 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.022 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.075 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.064 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.980 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.085 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.927 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.001 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.106 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.148 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.254 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.328 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.465 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.275 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.349 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.275 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.455 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.349 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.528 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.697 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.497 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.623 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.025 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.866 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.602 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.645 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.666 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.613 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.634 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.476 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.476 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.307 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.117 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.106 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.022 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.011 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.990 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.874 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.863 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.969 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.148 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.364 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.364 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.472 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.526 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.451 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.505 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.634 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.472 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.364 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.440 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.472 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.289 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.364 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.451 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.483 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.526 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.440 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.364 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.332 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.375 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.343 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.343 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.289 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.127 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.213 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.321 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.343 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.353 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.483 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.515 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.343 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.375 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.278 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.364 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.137 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.137 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.094 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.299 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.397 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.397 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.515 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.786 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.077 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.207 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.153 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.207 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.304 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.315 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.110 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.894 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.056 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.088 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.099 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.066 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.218 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.531 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.554 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.509 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.889 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.911 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.688 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.542 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.732 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.520 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.241 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.353 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.118 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.073 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.084 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.230 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.207 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.252 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.118 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.827 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.961 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.995 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.140 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.118 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.051 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.319 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.218 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.850 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.615 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.559 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.693 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.827 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.660 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.581 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.783 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.615 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.727 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.883 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.738 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.727 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.771 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.816 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.950 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.073 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.984 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.297 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.274 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.274 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.118 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.995 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.872 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.548 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.749 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.570 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.682 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.749 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.682 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.682 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.581 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.626 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.649 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.738 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.872 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.805 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.660 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.660 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.503 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.671 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.649 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.537 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.414 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.347 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.224 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.123 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.235 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.213 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.202 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.246 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.392 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.280 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.168 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.257 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.112 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.922 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.889 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.956 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.090 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.190 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.067 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.000 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.101 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.023 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.190 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.112 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.224 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.179 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.101 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.023 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.799 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.777 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.755 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.967 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.000 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.168 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.224 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.101 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.989 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.202 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.135 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.090 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.101 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.090 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.045 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.956 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.878 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.889 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.922 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.866 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.855 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.822 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.766 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.777 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.710 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.766 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.732 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.732 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.743 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.732 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.732 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.688 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.699 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.643 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.609 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.576 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.464 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.475 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.486 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.509 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.565 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.542 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.565 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.598 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.609 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.609 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.576 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.576 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.587 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.531 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.442 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.442 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.431 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.486 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.553 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.553 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.531 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.509 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.431 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.453 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.341 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.140 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.229 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.319 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.330 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.308 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.419 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.375 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.386 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.397 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.498 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.442 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.498 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.531 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.486 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.486 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.531 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.620 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.542 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.587 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.654 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.665 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.676 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.654 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.632 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.676 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.721 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.732 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.788 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.743 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.654 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.576 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.520 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.531 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.509 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.431 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.531 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.475 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.542 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.498 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.520 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.542 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.565 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.598 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.598 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.755 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.777 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.810 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.889 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.844 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.799 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.900 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.878 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.911 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.933 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.889 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.911 | 0 | -5,369 | ||
| 2023-07-31 | 2023-07-27 | 3.822 | 5,369 | +5,369 | 0.00% | 20,518 |
| 2023-05-31 | 2023-05-29 | 5.027 | 0 | -42,368 | ||
| 2022-12-20 | 2022-12-16 | 3.481 | 42,368 | -8,473 | 0.00% | 147,500 |
| 2022-12-14 | 2022-12-12 | 3.281 | 50,841 | +8,473 | 0.00% | 166,798 |
| 2022-08-10 | 2022-08-08 | 3.375 | 42,368 | -8,473 | 0.00% | 143,000 |
| 2022-08-05 | 2022-08-03 | 3.104 | 50,841 | +8,473 | 0.00% | 157,799 |
| 2022-07-11 | 2022-07-07 | 3.481 | 42,368 | -8,473 | 0.00% | 147,500 |
| 2022-07-04 | 2022-06-29 | 3.695 | 50,841 | +5,207 | 0.00% | 187,837 |
| 2022-06-02 | 2022-05-31 | 3.695 | 45,634 | -22,817 | 0.00% | 168,600 |
| 2022-06-01 | 2022-05-30 | 3.524 | 68,451 | +22,817 | 0.01% | 241,199 |
| 2022-05-12 | 2022-05-10 | 3.550 | 45,634 | -31,944 | 0.00% | 162,000 |
| 2022-05-10 | 2022-05-05 | 3.511 | 77,578 | +31,944 | 0.01% | 272,340 |
| 2022-04-29 | 2022-04-27 | 3.484 | 45,634 | -7,606 | 0.00% | 159,000 |
| 2022-04-26 | 2022-04-22 | 3.418 | 53,240 | -50,197 | 0.00% | 182,001 |
| 2022-04-25 | 2022-04-21 | 3.274 | 103,437 | +38,028 | 0.01% | 338,639 |
| 2022-04-22 | 2022-04-20 | 3.405 | 65,409 | +12,169 | 0.01% | 222,740 |
| 2022-03-17 | 2022-03-15 | 2.985 | 53,240 | +7,606 | 0.00% | 158,901 |
| 2022-02-28 | 2022-02-24 | 3.589 | 45,634 | -41,071 | 0.00% | 163,800 |
| 2022-02-25 | 2022-02-23 | 3.589 | 86,705 | +18,254 | 0.01% | 311,221 |
| 2022-02-24 | 2022-02-22 | 3.616 | 68,451 | +7,605 | 0.01% | 247,499 |
| 2022-02-22 | 2022-02-18 | 3.721 | 60,846 | +22,818 | 0.00% | 226,402 |
| 2022-01-21 | 2022-01-19 | 3.984 | 38,028 | -10,648 | 0.00% | 151,498 |
| 2022-01-20 | 2022-01-18 | 3.931 | 48,676 | -16,733 | 0.00% | 191,358 |
| 2022-01-19 | 2022-01-17 | 3.839 | 65,409 | +27,381 | 0.01% | 251,120 |
| 2021-12-29 | 2021-12-24 | 4.825 | 38,028 | -6,085 | 0.00% | 183,498 |
| 2021-12-28 | 2021-12-22 | 4.365 | 44,113 | +6,085 | 0.00% | 192,560 |
| 2021-12-20 | 2021-12-16 | 4.536 | 38,028 | -6,085 | 0.00% | 172,498 |
| 2021-12-17 | 2021-12-15 | 4.497 | 44,113 | +6,085 | 0.00% | 198,360 |
| 2021-12-13 | 2021-12-09 | 4.313 | 38,028 | -6,085 | 0.00% | 163,998 |
| 2021-12-09 | 2021-12-07 | 3.747 | 44,113 | -15,211 | 0.00% | 165,300 |
| 2021-12-08 | 2021-12-06 | 3.484 | 59,324 | -7,606 | 0.00% | 206,699 |
| 2021-12-07 | 2021-12-03 | 3.432 | 66,930 | -83,663 | 0.01% | 229,680 |
| 2021-12-06 | 2021-12-02 | 3.221 | 150,593 | +76,057 | 0.01% | 485,101 |
| 2021-12-02 | 2021-11-30 | 3.195 | 74,536 | -7,605 | 0.01% | 238,141 |
| 2021-11-24 | 2021-11-22 | 3.129 | 82,141 | +4,563 | 0.01% | 257,039 |
| 2021-11-18 | 2021-11-16 | 3.208 | 77,578 | -117,128 | 0.01% | 248,880 |
| 2021-11-16 | 2021-11-12 | 3.208 | 194,706 | +117,128 | 0.01% | 624,641 |
| 2021-11-09 | 2021-11-05 | 3.458 | 77,578 | +13,690 | 0.01% | 268,260 |
| 2021-11-08 | 2021-11-04 | 3.655 | 63,888 | +6,085 | 0.00% | 233,521 |
| 2021-11-02 | 2021-10-29 | 3.800 | 57,803 | +7,605 | 0.00% | 219,639 |
| 2021-11-01 | 2021-10-28 | 3.852 | 50,198 | +4,564 | 0.00% | 193,382 |
| 2021-10-29 | 2021-10-27 | 3.958 | 45,634 | -19,775 | 0.00% | 180,600 |
| 2021-10-28 | 2021-10-26 | 3.734 | 65,409 | +12,169 | 0.01% | 244,240 |
| 2021-10-27 | 2021-10-25 | 3.839 | 53,240 | -9,127 | 0.00% | 204,401 |
| 2021-10-26 | 2021-10-22 | 3.839 | 62,367 | +16,733 | 0.00% | 239,441 |
| 2021-10-25 | 2021-10-21 | 3.944 | 45,634 | +7,606 | 0.00% | 180,000 |
| 2021-10-22 | 2021-10-20 | 4.076 | 38,028 | -18,254 | 0.00% | 154,998 |
| 2021-10-15 | 2021-10-11 | 3.997 | 56,282 | +18,254 | 0.00% | 224,960 |
| 2021-10-05 | 2021-09-30 | 4.247 | 38,028 | -15,212 | 0.00% | 161,498 |
| 2021-10-04 | 2021-09-29 | 4.050 | 53,240 | -4,563 | 0.00% | 215,601 |
| 2021-09-30 | 2021-09-28 | 3.984 | 57,803 | +4,563 | 0.00% | 230,279 |
| 2021-09-29 | 2021-09-27 | 3.905 | 53,240 | +10,648 | 0.00% | 207,901 |
| 2021-09-28 | 2021-09-24 | 4.470 | 42,592 | -7,606 | 0.00% | 190,401 |
| 2021-09-27 | 2021-09-23 | 4.247 | 50,198 | +7,606 | 0.00% | 213,182 |
| 2021-09-23 | 2021-09-20 | 3.576 | 42,592 | -10,648 | 0.00% | 152,321 |
| 2021-09-21 | 2021-09-17 | 3.721 | 53,240 | +10,648 | 0.00% | 198,101 |
| 2021-09-13 | 2021-09-09 | 4.036 | 42,592 | -4,563 | 0.00% | 171,921 |
| 2021-09-08 | 2021-09-06 | 4.207 | 47,155 | +1,521 | 0.00% | 198,399 |
| 2021-09-07 | 2021-09-03 | 4.260 | 45,634 | -10,648 | 0.00% | 194,399 |
| 2021-09-06 | 2021-09-02 | 3.984 | 56,282 | +6,084 | 0.00% | 224,220 |
| 2021-09-03 | 2021-09-01 | 3.589 | 50,198 | -9,126 | 0.00% | 180,182 |
| 2021-09-01 | 2021-08-30 | 3.655 | 59,324 | +9,126 | 0.00% | 216,839 |
| 2021-08-30 | 2021-08-26 | 3.668 | 50,198 | -12,169 | 0.00% | 184,142 |
| 2021-08-27 | 2021-08-25 | 3.603 | 62,367 | -4,563 | 0.00% | 224,681 |
| 2021-08-26 | 2021-08-24 | 3.445 | 66,930 | +4,563 | 0.01% | 230,560 |
| 2021-08-25 | 2021-08-23 | 3.616 | 62,367 | -3,042 | 0.00% | 225,501 |
| 2021-08-24 | 2021-08-20 | 3.182 | 65,409 | +6,085 | 0.01% | 208,120 |
| 2021-08-23 | 2021-08-19 | 3.274 | 59,324 | +9,126 | 0.00% | 194,219 |
| 2021-08-06 | 2021-08-04 | 2.985 | 50,198 | -22,817 | 0.00% | 149,821 |
| 2021-07-08 | 2021-07-06 | 2.866 | 73,015 | +22,817 | 0.01% | 209,281 |
| 2021-07-05 | 2021-06-30 | 3.776 | 50,198 | +5,979 | 0.00% | 189,558 |
| 2021-06-17 | 2021-06-15 | 3.791 | 44,219 | -14,740 | 0.00% | 167,640 |
| 2021-06-16 | 2021-06-11 | 3.761 | 58,959 | +14,740 | 0.01% | 221,761 |
| 2021-05-21 | 2021-05-18 | 3.627 | 44,219 | -28,139 | 0.00% | 160,380 |
| 2021-05-20 | 2021-05-17 | 3.597 | 72,358 | +28,139 | 0.01% | 260,278 |
| 2021-04-07 | 2021-03-31 | 3.582 | 44,219 | -20,100 | 0.00% | 158,400 |
| 2021-03-24 | 2021-03-22 | 3.314 | 64,319 | -54,938 | 0.01% | 213,121 |
| 2021-03-23 | 2021-03-19 | 3.105 | 119,257 | -6,700 | 0.01% | 370,238 |
| 2021-03-22 | 2021-03-18 | 3.090 | 125,957 | +6,700 | 0.01% | 389,159 |
| 2021-03-19 | 2021-03-17 | 3.090 | 119,257 | -87,099 | 0.01% | 368,458 |
| 2021-03-18 | 2021-03-16 | 3.134 | 206,356 | +142,037 | 0.02% | 646,801 |
| 2021-03-11 | 2021-03-09 | 3.194 | 64,319 | +20,100 | 0.01% | 205,441 |
| 2021-02-09 | 2021-02-05 | 2.955 | 44,219 | -20,100 | 0.00% | 130,680 |
| 2020-09-24 | 2020-09-22 | 3.060 | 64,319 | +20,100 | 0.01% | 196,801 |
| 2020-08-25 | 2020-08-21 | 3.508 | 44,219 | -4,020 | 0.00% | 155,100 |
| 2020-08-24 | 2020-08-20 | 3.687 | 48,239 | +4,020 | 0.00% | 177,840 |
| 2020-08-21 | 2020-08-19 | 3.731 | 44,219 | -104,518 | 0.00% | 165,000 |
| 2020-08-20 | 2020-08-18 | 3.418 | 148,737 | +104,518 | 0.01% | 508,380 |
| 2020-07-03 | 2020-06-30 | 3.575 | 44,219 | +3,050 | 0.00% | 158,082 |
| 2020-02-25 | 2020-02-21 | 4.008 | 41,169 | -14,971 | 0.00% | 164,998 |
| 2020-02-24 | 2020-02-20 | 4.024 | 56,140 | +14,971 | 0.01% | 225,899 |
| 2020-02-21 | 2020-02-19 | 4.024 | 41,169 | -31,189 | 0.00% | 165,658 |
| 2020-02-20 | 2020-02-18 | 4.040 | 72,358 | +11,228 | 0.01% | 292,318 |
| 2020-02-19 | 2020-02-17 | 4.104 | 61,130 | -12,476 | 0.01% | 250,878 |
| 2020-02-18 | 2020-02-14 | 4.104 | 73,606 | +12,476 | 0.01% | 302,080 |
| 2020-02-14 | 2020-02-12 | 4.152 | 61,130 | +19,961 | 0.01% | 253,818 |
| 2019-11-18 | 2019-11-14 | 4.521 | 41,169 | +6,237 | 0.00% | 186,118 |
| 2019-11-12 | 2019-11-08 | 4.890 | 34,932 | -6,237 | 0.00% | 170,802 |
| 2019-10-21 | 2019-10-17 | 4.809 | 41,169 | +6,237 | 0.00% | 197,998 |
| 2019-10-11 | 2019-10-09 | 4.633 | 34,932 | -6,237 | 0.00% | 161,841 |
| 2019-09-27 | 2019-09-25 | 4.793 | 41,169 | +3,742 | 0.00% | 197,338 |
| 2019-06-28 | 2019-06-26 | 5.191 | 37,427 | +903 | 0.00% | 194,286 |
| 2019-06-04 | 2019-05-31 | 5.339 | 36,524 | -6,088 | 0.00% | 194,999 |
| 2019-05-15 | 2019-05-10 | 4.928 | 42,612 | +6,088 | 0.00% | 210,002 |
| 2019-01-21 | 2019-01-17 | 5.963 | 36,524 | -6,088 | 0.00% | 217,799 |
| 2018-12-07 | 2018-12-05 | 5.799 | 42,612 | -6,087 | 0.00% | 247,102 |
| 2018-11-21 | 2018-11-19 | 5.454 | 48,699 | -6,087 | 0.00% | 265,600 |
| 2018-11-08 | 2018-11-06 | 5.175 | 54,786 | -6,088 | 0.01% | 283,498 |
| 2018-11-01 | 2018-10-30 | 4.534 | 60,874 | -2,435 | 0.01% | 276,001 |
| 2018-10-19 | 2018-10-16 | 4.501 | 63,309 | +1,218 | 0.01% | 284,962 |
| 2018-10-18 | 2018-10-15 | 4.419 | 62,091 | +1,217 | 0.01% | 274,379 |
| 2018-08-24 | 2018-08-22 | 5.109 | 60,874 | +6,088 | 0.01% | 311,001 |
| 2018-08-21 | 2018-08-17 | 5.010 | 54,786 | +6,087 | 0.01% | 274,498 |
| 2018-07-31 | 2018-07-27 | 6.012 | 48,699 | -6,087 | 0.00% | 292,800 |
| 2018-06-28 | 2018-06-26 | 5.162 | 54,786 | +388 | 0.01% | 282,805 |
| 2018-05-25 | 2018-05-23 | 5.956 | 54,398 | -4,835 | 0.01% | 324,002 |
| 2018-05-03 | 2018-04-30 | 5.294 | 59,233 | -6,044 | 0.01% | 313,600 |
| 2018-05-02 | 2018-04-27 | 5.096 | 65,277 | -12,089 | 0.01% | 332,639 |
| 2018-03-07 | 2018-03-05 | 4.616 | 77,366 | +6,045 | 0.01% | 357,122 |
| 2017-11-14 | 2017-11-10 | 5.526 | 71,321 | -12,089 | 0.01% | 394,118 |
| 2017-11-10 | 2017-11-08 | 5.526 | 83,410 | +12,089 | 0.01% | 460,921 |
| 2017-07-05 | 2017-07-03 | 6.094 | 71,321 | +12,088 | 0.01% | 434,608 |
| 2017-07-04 | 2017-06-30 | 6.042 | 59,233 | +2,624 | 0.01% | 357,871 |
| 2017-06-30 | 2017-06-28 | 6.059 | 56,609 | +5,776 | 0.01% | 342,997 |
| 2017-06-26 | 2017-06-22 | 6.198 | 50,833 | -5,776 | 0.01% | 315,040 |
| 2017-06-06 | 2017-06-02 | 6.094 | 56,609 | +5,776 | 0.01% | 344,957 |
| 2017-05-25 | 2017-05-23 | 6.249 | 50,833 | -5,776 | 0.01% | 317,680 |
| 2017-05-24 | 2017-05-22 | 6.405 | 56,609 | -5,777 | 0.01% | 362,597 |
| 2017-05-18 | 2017-05-16 | 6.405 | 62,386 | -1,155 | 0.01% | 399,601 |
| 2017-05-17 | 2017-05-15 | 6.059 | 63,541 | -11,553 | 0.01% | 384,999 |
| 2017-05-16 | 2017-05-12 | 6.024 | 75,094 | -23,106 | 0.01% | 452,399 |
| 2017-05-15 | 2017-05-11 | 5.990 | 98,200 | +15,019 | 0.01% | 588,200 |
| 2017-04-19 | 2017-04-13 | 5.817 | 83,181 | -11,553 | 0.01% | 483,839 |
| 2017-03-31 | 2017-03-29 | 5.713 | 94,734 | +5,776 | 0.01% | 541,199 |
| 2017-03-29 | 2017-03-27 | 5.799 | 88,958 | +11,553 | 0.01% | 515,902 |
| 2017-03-27 | 2017-03-23 | 6.042 | 77,405 | +28,883 | 0.01% | 467,662 |
| 2017-03-24 | 2017-03-22 | 6.094 | 48,522 | +5,776 | 0.00% | 295,678 |
| 2017-03-23 | 2017-03-21 | 6.267 | 42,746 | -11,553 | 0.00% | 267,881 |
| 2017-03-22 | 2017-03-20 | 6.163 | 54,299 | -11,553 | 0.01% | 334,641 |
| 2017-03-21 | 2017-03-17 | 6.128 | 65,852 | +5,777 | 0.01% | 403,561 |
| 2017-03-20 | 2017-03-16 | 6.128 | 60,075 | +17,329 | 0.01% | 368,158 |
| 2017-03-06 | 2017-03-02 | 5.973 | 42,746 | -5,776 | 0.00% | 255,301 |
| 2017-02-28 | 2017-02-24 | 5.938 | 48,522 | +5,776 | 0.00% | 288,118 |
| 2017-02-17 | 2017-02-15 | 6.042 | 42,746 | -28,882 | 0.00% | 258,261 |
| 2017-02-15 | 2017-02-13 | 6.007 | 71,628 | +28,882 | 0.01% | 430,279 |
| 2017-02-01 | 2017-01-25 | 5.747 | 42,746 | -2,310 | 0.00% | 245,681 |
| 2017-01-13 | 2017-01-11 | 5.799 | 45,056 | -11,553 | 0.00% | 261,297 |
| 2017-01-12 | 2017-01-10 | 5.851 | 56,609 | +5,776 | 0.01% | 331,238 |
| 2017-01-10 | 2017-01-06 | 5.851 | 50,833 | -11,553 | 0.01% | 297,440 |
| 2017-01-09 | 2017-01-05 | 5.851 | 62,386 | +11,553 | 0.01% | 365,041 |
| 2017-01-04 | 2016-12-30 | 6.076 | 50,833 | -6,932 | 0.01% | 308,880 |
| 2017-01-03 | 2016-12-29 | 6.024 | 57,765 | +2,311 | 0.01% | 348,002 |
| 2016-12-21 | 2016-12-19 | 5.955 | 55,454 | -5,777 | 0.01% | 330,239 |
| 2016-12-16 | 2016-12-14 | 5.765 | 61,231 | -57,764 | 0.01% | 352,982 |
| 2016-12-14 | 2016-12-12 | 5.747 | 118,995 | -5,777 | 0.01% | 683,918 |
| 2016-12-13 | 2016-12-09 | 5.851 | 124,772 | +75,094 | 0.01% | 730,081 |
| 2016-11-15 | 2016-11-11 | 5.522 | 49,678 | -5,776 | 0.01% | 274,342 |
| 2016-10-18 | 2016-10-14 | 5.903 | 55,454 | +2,310 | 0.01% | 327,359 |
| 2016-10-14 | 2016-10-12 | 5.938 | 53,144 | +2,311 | 0.01% | 315,563 |
| 2016-09-15 | 2016-09-13 | 6.059 | 50,833 | +5,777 | 0.01% | 308,000 |
| 2016-09-12 | 2016-09-08 | 6.180 | 45,056 | -5,777 | 0.00% | 278,457 |
| 2016-09-07 | 2016-09-05 | 6.111 | 50,833 | +5,777 | 0.01% | 310,640 |
| 2016-09-05 | 2016-09-01 | 5.921 | 45,056 | -12,709 | 0.00% | 266,757 |
| 2016-09-02 | 2016-08-31 | 6.007 | 57,765 | +20,796 | 0.01% | 347,002 |
| 2016-08-19 | 2016-08-17 | 6.613 | 36,969 | -3,466 | 0.00% | 244,477 |
| 2016-08-05 | 2016-08-03 | 6.423 | 40,435 | -5,777 | 0.00% | 259,698 |
| 2016-08-04 | 2016-08-01 | 6.492 | 46,212 | -9,242 | 0.00% | 300,001 |
| 2016-08-01 | 2016-07-28 | 6.405 | 55,454 | -5,777 | 0.01% | 355,199 |
| 2016-07-29 | 2016-07-27 | 6.180 | 61,231 | -26,571 | 0.01% | 378,422 |
| 2016-07-27 | 2016-07-25 | 6.094 | 87,802 | -2,311 | 0.01% | 535,038 |
| 2016-07-26 | 2016-07-22 | 6.128 | 90,113 | +5,777 | 0.01% | 552,240 |
| 2016-07-25 | 2016-07-21 | 6.163 | 84,336 | -18,485 | 0.01% | 519,757 |
| 2016-07-22 | 2016-07-20 | 6.111 | 102,821 | +58,920 | 0.01% | 628,339 |
| 2016-07-20 | 2016-07-18 | 6.076 | 43,901 | -3,466 | 0.00% | 266,759 |
| 2016-07-19 | 2016-07-15 | 6.094 | 47,367 | +3,466 | 0.00% | 288,640 |
| 2016-07-18 | 2016-07-14 | 6.042 | 43,901 | +2,310 | 0.00% | 265,239 |
| 2016-07-05 | 2016-06-30 | 6.388 | 41,591 | -5,776 | 0.00% | 265,683 |
| 2016-06-28 | 2016-06-24 | 6.249 | 47,367 | -1,155 | 0.00% | 296,020 |
| 2016-06-15 | 2016-06-13 | 6.215 | 48,522 | +3,466 | 0.00% | 301,558 |
| 2016-06-10 | 2016-06-07 | 6.682 | 45,056 | -3,466 | 0.00% | 301,077 |
| 2016-06-07 | 2016-06-03 | 6.371 | 48,522 | +1,155 | 0.00% | 309,118 |
| 2016-06-06 | 2016-06-02 | 6.232 | 47,367 | +3,466 | 0.00% | 295,200 |
| 2016-06-03 | 2016-06-01 | 7.736 | 43,901 | +5,776 | 0.00% | 339,612 |
| 2016-06-02 | 2016-05-31 | 7.812 | 38,125 | +3,316 | 0.00% | 297,821 |
| 2016-05-25 | 2016-05-23 | 7.205 | 34,809 | +5,274 | 0.00% | 250,797 |
| 2016-05-05 | 2016-05-03 | 7.357 | 29,535 | -1,055 | 0.00% | 217,278 |
| 2016-04-29 | 2016-04-27 | 7.565 | 30,590 | +5,274 | 0.00% | 231,420 |
| 2016-04-25 | 2016-04-21 | 8.210 | 25,316 | +2,110 | 0.00% | 207,841 |
| 2016-04-20 | 2016-04-18 | 8.892 | 23,206 | -10,549 | 0.00% | 206,358 |
| 2016-04-19 | 2016-04-15 | 8.987 | 33,755 | +15,823 | 0.00% | 303,364 |
| 2015-12-14 | 2015-12-10 | 9.101 | 17,932 | -5,274 | 0.00% | 163,199 |
| 2015-12-09 | 2015-12-07 | 9.442 | 23,206 | +5,274 | 0.00% | 219,118 |
| 2015-09-22 | 2015-09-18 | 12.685 | 17,932 | +10,548 | 0.00% | 227,459 |
| 2015-08-19 | 2015-08-17 | 13.121 | 7,384 | +7,384 | 0.00% | 96,883 |
| 2015-07-24 | 2015-07-22 | 15.244 | 0 | -75,948 | ||
| 2015-07-13 | 2015-07-09 | 13.917 | 75,948 | -42,193 | 0.01% | 1,056,964 |
| 2015-06-29 | 2015-06-25 | 16.496 | 118,141 | +118,141 | 0.01% | 1,948,803 |
| 2015-05-21 | 2015-05-19 | 17.827 | 0 | -1,018 | ||
| 2015-04-10 | 2015-04-08 | 13.581 | 1,018 | -15,263 | 0.00% | 13,826 |
| 2015-04-02 | 2015-03-31 | 12.677 | 16,281 | -10,176 | 0.00% | 206,400 |
| 2015-04-01 | 2015-03-30 | 12.029 | 26,457 | +5,088 | 0.00% | 318,244 |
| 2015-03-17 | 2015-03-13 | 11.773 | 21,369 | +5,088 | 0.00% | 251,582 |
| 2015-03-13 | 2015-03-11 | 12.559 | 16,281 | +5,088 | 0.00% | 204,480 |
| 2015-03-10 | 2015-03-06 | 12.717 | 11,193 | -5,088 | 0.00% | 142,337 |
| 2015-03-09 | 2015-03-05 | 12.579 | 16,281 | +5,088 | 0.00% | 204,800 |
| 2015-03-06 | 2015-03-04 | 12.736 | 11,193 | -5,088 | 0.00% | 142,557 |
| 2015-03-03 | 2015-02-27 | 12.815 | 16,281 | -1,018 | 0.00% | 208,640 |
| 2015-02-16 | 2015-02-12 | 12.383 | 17,299 | +1,018 | 0.00% | 214,205 |
| 2015-02-13 | 2015-02-11 | 12.500 | 16,281 | -2,035 | 0.00% | 203,520 |
| 2015-02-12 | 2015-02-10 | 12.304 | 18,316 | -1,018 | 0.00% | 225,358 |
| 2015-02-11 | 2015-02-09 | 11.950 | 19,334 | -10,175 | 0.00% | 231,043 |
| 2015-02-10 | 2015-02-06 | 11.891 | 29,509 | +12,210 | 0.00% | 350,896 |
| 2015-02-09 | 2015-02-05 | 12.284 | 17,299 | +6,106 | 0.00% | 212,505 |
| 2015-02-04 | 2015-02-02 | 13.640 | 11,193 | +10,175 | 0.00% | 152,677 |
| 2015-02-03 | 2015-01-30 | 13.916 | 1,018 | -10,175 | 0.00% | 14,166 |
| 2015-01-29 | 2015-01-27 | 13.149 | 11,193 | -5,088 | 0.00% | 147,177 |
| 2015-01-26 | 2015-01-22 | 12.952 | 16,281 | -5,088 | 0.00% | 210,880 |
| 2015-01-23 | 2015-01-21 | 13.149 | 21,369 | +10,176 | 0.00% | 280,982 |
| 2015-01-20 | 2015-01-16 | 13.385 | 11,193 | +10,175 | 0.00% | 149,817 |
| 2015-01-19 | 2015-01-15 | 13.444 | 1,018 | -3,052 | 0.00% | 13,686 |
| 2015-01-09 | 2015-01-07 | 12.500 | 4,070 | +1,017 | 0.00% | 50,877 |
| 2015-01-08 | 2015-01-06 | 12.697 | 3,053 | -5,088 | 0.00% | 38,764 |
| 2015-01-07 | 2015-01-05 | 12.540 | 8,141 | +5,088 | 0.00% | 102,086 |
| 2014-12-23 | 2014-12-19 | 12.795 | 3,053 | -1,017 | 0.00% | 39,064 |
| 2014-12-16 | 2014-12-12 | 11.950 | 4,070 | +1,017 | 0.00% | 48,637 |
| 2014-12-03 | 2014-12-01 | 12.520 | 3,053 | -1,017 | 0.00% | 38,224 |
| 2014-09-03 | 2014-09-01 | 10.908 | 4,070 | -10,176 | 0.00% | 44,397 |
| 2014-09-01 | 2014-08-28 | 10.614 | 14,246 | +10,176 | 0.00% | 151,201 |
| 2014-08-25 | 2014-08-21 | 10.338 | 4,070 | -17,299 | 0.00% | 42,077 |
| 2014-08-15 | 2014-08-13 | 9.847 | 21,369 | +18,316 | 0.00% | 210,421 |
| 2014-08-12 | 2014-08-08 | 10.142 | 3,053 | -17,298 | 0.00% | 30,963 |
| 2014-08-05 | 2014-08-01 | 9.709 | 20,351 | -20,352 | 0.00% | 197,597 |
| 2014-08-01 | 2014-07-30 | 9.454 | 40,703 | +5,088 | 0.00% | 384,804 |
| 2014-07-31 | 2014-07-29 | 9.847 | 35,615 | +5,088 | 0.00% | 350,702 |
| 2014-07-28 | 2014-07-24 | 10.004 | 30,527 | +27,474 | 0.00% | 305,401 |
| 2014-07-18 | 2014-07-16 | 11.321 | 3,053 | -10,175 | 0.00% | 34,563 |
| 2014-07-10 | 2014-07-08 | 9.867 | 13,228 | -2,035 | 0.00% | 130,517 |
| 2014-06-04 | 2014-05-30 | 9.165 | 15,263 | +992 | 0.00% | 139,889 |
| 2014-03-26 | 2014-03-24 | 7.441 | 14,271 | -8,563 | 0.00% | 106,197 |
| 2014-02-04 | 2014-01-28 | 6.937 | 22,834 | +4,757 | 0.00% | 158,399 |
| 2014-01-29 | 2014-01-27 | 7.273 | 18,077 | -951 | 0.00% | 131,480 |
| 2014-01-27 | 2014-01-23 | 7.357 | 19,028 | -4,758 | 0.00% | 139,997 |
| 2014-01-17 | 2014-01-15 | 6.769 | 23,786 | -3,805 | 0.00% | 161,003 |
| 2014-01-14 | 2014-01-10 | 6.874 | 27,591 | -4,757 | 0.00% | 189,658 |
| 2014-01-09 | 2014-01-07 | 6.538 | 32,348 | +4,757 | 0.00% | 211,478 |
| 2014-01-07 | 2014-01-03 | 6.496 | 27,591 | +8,563 | 0.00% | 179,218 |
| 2014-01-03 | 2013-12-31 | 6.369 | 19,028 | +951 | 0.00% | 121,197 |
| 2013-12-17 | 2013-12-13 | 6.790 | 18,077 | -71,357 | 0.00% | 122,740 |
| 2013-12-05 | 2013-12-03 | 6.874 | 89,434 | -4,757 | 0.01% | 614,762 |
| 2013-12-03 | 2013-11-29 | 6.811 | 94,191 | +4,757 | 0.01% | 641,521 |
| 2013-11-11 | 2013-11-07 | 7.294 | 89,434 | -2,854 | 0.01% | 652,362 |
| 2013-11-07 | 2013-11-05 | 7.441 | 92,288 | -2,854 | 0.01% | 686,760 |
| 2013-11-06 | 2013-11-04 | 7.526 | 95,142 | -26,640 | 0.01% | 715,998 |
| 2013-10-25 | 2013-10-23 | 7.357 | 121,782 | -2,854 | 0.02% | 895,999 |
| 2013-10-24 | 2013-10-22 | 7.505 | 124,636 | +95,142 | 0.02% | 935,337 |
| 2013-10-22 | 2013-10-18 | 7.084 | 29,494 | -17,126 | 0.00% | 208,939 |
| 2013-09-27 | 2013-09-25 | 6.853 | 46,620 | -47,571 | 0.01% | 319,482 |
| 2013-09-17 | 2013-09-13 | 6.916 | 94,191 | -4,757 | 0.01% | 651,421 |
| 2013-09-13 | 2013-09-11 | 6.727 | 98,948 | +44,717 | 0.01% | 665,600 |
| 2013-09-12 | 2013-09-10 | 6.243 | 54,231 | +2,854 | 0.01% | 338,579 |
| 2013-09-11 | 2013-09-09 | 6.138 | 51,377 | +9,514 | 0.01% | 315,361 |
| 2013-09-02 | 2013-08-29 | 6.601 | 41,863 | +1,903 | 0.01% | 276,323 |
| 2013-08-28 | 2013-08-26 | 6.622 | 39,960 | +1,903 | 0.01% | 264,602 |
| 2013-08-21 | 2013-08-19 | 6.706 | 38,057 | +7,611 | 0.01% | 255,201 |
| 2013-08-20 | 2013-08-16 | 7.273 | 30,446 | +2,855 | 0.00% | 221,443 |
| 2013-08-19 | 2013-08-15 | 7.252 | 27,591 | +8,563 | 0.00% | 200,098 |
| 2013-08-02 | 2013-07-31 | 7.568 | 19,028 | -2,855 | 0.00% | 143,997 |
| 2013-07-31 | 2013-07-29 | 7.357 | 21,883 | -2,854 | 0.00% | 161,002 |
| 2013-07-30 | 2013-07-26 | 7.231 | 24,737 | +5,709 | 0.00% | 178,880 |
| 2013-07-29 | 2013-07-25 | 7.673 | 19,028 | -9,515 | 0.00% | 145,997 |
| 2013-07-25 | 2013-07-23 | 7.778 | 28,543 | -95,142 | 0.00% | 222,003 |
| 2013-07-24 | 2013-07-22 | 7.631 | 123,685 | -43,765 | 0.02% | 943,801 |
| 2013-07-23 | 2013-07-19 | 7.568 | 167,450 | -39,009 | 0.02% | 1,267,197 |
| 2013-07-10 | 2013-07-08 | 7.126 | 206,459 | -10,465 | 0.03% | 1,471,262 |
| 2013-07-08 | 2013-07-04 | 6.769 | 216,924 | +10,465 | 0.03% | 1,468,318 |
| 2013-07-05 | 2013-07-03 | 6.706 | 206,459 | -10,465 | 0.03% | 1,384,462 |
| 2013-07-04 | 2013-07-02 | 6.979 | 216,924 | +47,571 | 0.03% | 1,513,918 |
| 2013-07-03 | 2013-06-28 | 6.664 | 169,353 | -3,806 | 0.02% | 1,128,519 |
| 2013-07-02 | 2013-06-27 | 6.748 | 173,159 | +95,142 | 0.03% | 1,168,441 |
| 2013-06-27 | 2013-06-25 | 6.282 | 78,017 | +2,044 | 0.01% | 490,081 |
| 2013-06-06 | 2013-06-04 | 7.858 | 75,973 | -4,632 | 0.01% | 596,962 |
| 2013-06-04 | 2013-05-31 | 7.728 | 80,605 | +4,632 | 0.01% | 622,918 |
| 2013-06-03 | 2013-05-30 | 7.944 | 75,973 | -6,485 | 0.01% | 603,522 |
| 2013-05-31 | 2013-05-29 | 8.095 | 82,458 | +6,485 | 0.01% | 667,498 |
| 2013-05-30 | 2013-05-28 | 8.397 | 75,973 | -2,779 | 0.01% | 637,962 |
| 2013-05-28 | 2013-05-24 | 8.246 | 78,752 | +2,779 | 0.01% | 649,398 |
| 2013-05-27 | 2013-05-23 | 8.505 | 75,973 | +49,105 | 0.01% | 646,162 |
| 2013-05-23 | 2013-05-21 | 8.915 | 26,868 | +3,706 | 0.00% | 239,536 |
| 2013-05-22 | 2013-05-20 | 9.930 | 23,162 | -1,853 | 0.00% | 229,996 |
| 2013-04-08 | 2013-04-03 | 8.246 | 25,015 | -21,310 | 0.00% | 206,277 |
| 2013-04-05 | 2013-04-02 | 8.203 | 46,325 | -1,853 | 0.01% | 380,001 |
| 2013-03-22 | 2013-03-20 | 7.944 | 48,178 | -23,162 | 0.01% | 382,721 |
| 2013-03-19 | 2013-03-15 | 7.577 | 71,340 | -927 | 0.01% | 540,538 |
| 2013-03-07 | 2013-03-05 | 7.555 | 72,267 | +46,325 | 0.01% | 546,002 |
| 2013-01-28 | 2013-01-24 | 6.195 | 25,942 | -9,265 | 0.00% | 160,721 |
| 2013-01-24 | 2013-01-22 | 6.023 | 35,207 | -4,632 | 0.01% | 212,041 |
| 2013-01-23 | 2013-01-21 | 6.001 | 39,839 | +4,632 | 0.01% | 239,078 |
| 2013-01-18 | 2013-01-16 | 5.936 | 35,207 | +4,633 | 0.01% | 209,001 |
| 2013-01-08 | 2013-01-04 | 6.152 | 30,574 | -4,633 | 0.00% | 188,098 |
| 2013-01-07 | 2013-01-03 | 5.958 | 35,207 | -95,429 | 0.01% | 209,761 |
| 2012-12-11 | 2012-12-07 | 5.505 | 130,636 | -4,633 | 0.02% | 719,099 |
| 2012-12-10 | 2012-12-06 | 5.397 | 135,269 | -2,779 | 0.02% | 730,002 |
| 2012-12-07 | 2012-12-05 | 5.418 | 138,048 | +30,574 | 0.02% | 747,980 |
| 2012-12-05 | 2012-12-03 | 5.181 | 107,474 | +46,325 | 0.02% | 556,802 |
| 2012-11-30 | 2012-11-28 | 5.159 | 61,149 | -30,574 | 0.01% | 315,481 |
| 2012-11-26 | 2012-11-22 | 5.030 | 91,723 | -15,751 | 0.01% | 461,339 |
| 2012-11-21 | 2012-11-19 | 4.922 | 107,474 | -27,795 | 0.02% | 528,962 |
| 2012-11-02 | 2012-10-31 | 4.253 | 135,269 | +4,633 | 0.02% | 575,242 |
| 2012-10-26 | 2012-10-24 | 4.620 | 130,636 | +23,162 | 0.02% | 603,480 |
| 2012-10-25 | 2012-10-22 | 4.468 | 107,474 | -4,632 | 0.02% | 480,241 |
| 2012-09-13 | 2012-09-11 | 4.987 | 112,106 | -4,633 | 0.02% | 559,019 |
| 2012-08-16 | 2012-08-14 | 5.138 | 116,739 | -5,559 | 0.02% | 599,762 |
| 2012-08-09 | 2012-08-07 | 4.922 | 122,298 | +5,559 | 0.02% | 601,922 |
| 2012-08-02 | 2012-07-31 | 5.267 | 116,739 | -4,632 | 0.02% | 614,882 |
| 2012-07-31 | 2012-07-27 | 5.030 | 121,371 | +4,632 | 0.02% | 610,459 |
| 2012-07-25 | 2012-07-23 | 5.224 | 116,739 | -23,162 | 0.02% | 609,842 |
| 2012-07-20 | 2012-07-18 | 5.353 | 139,901 | -80,605 | 0.02% | 748,960 |
| 2012-07-19 | 2012-07-17 | 5.181 | 220,506 | -3,706 | 0.03% | 1,142,398 |
| 2012-07-12 | 2012-07-10 | 5.051 | 224,212 | -4,633 | 0.03% | 1,132,558 |
| 2012-07-10 | 2012-07-06 | 4.987 | 228,845 | +46,325 | 0.03% | 1,141,141 |
| 2012-07-03 | 2012-06-28 | 4.965 | 182,520 | +3,706 | 0.03% | 906,200 |
| 2012-06-29 | 2012-06-27 | 5.310 | 178,814 | -12,971 | 0.03% | 949,560 |
| 2012-06-28 | 2012-06-26 | 5.094 | 191,785 | +5,559 | 0.03% | 977,040 |
| 2012-06-27 | 2012-06-25 | 5.116 | 186,226 | -12,044 | 0.03% | 952,740 |
| 2012-06-22 | 2012-06-20 | 4.727 | 198,270 | -4,633 | 0.03% | 937,318 |
| 2012-06-19 | 2012-06-15 | 4.814 | 202,903 | -12,044 | 0.03% | 976,741 |
| 2012-06-18 | 2012-06-14 | 4.771 | 214,947 | +5,559 | 0.03% | 1,025,438 |
| 2012-06-15 | 2012-06-13 | 4.447 | 209,388 | -4,633 | 0.03% | 931,118 |
| 2012-06-14 | 2012-06-12 | 4.231 | 214,021 | -926 | 0.03% | 905,521 |
| 2012-03-21 | 2012-03-19 | 4.231 | 214,947 | -23,163 | 0.03% | 909,439 |
| 2012-03-20 | 2012-03-16 | 4.188 | 238,110 | -4,632 | 0.04% | 997,161 |
| 2012-02-28 | 2012-02-24 | 4.101 | 242,742 | -231,625 | 0.04% | 995,599 |
| 2012-02-20 | 2012-02-16 | 4.166 | 474,367 | -4,632 | 0.07% | 1,976,322 |
| 2012-02-16 | 2012-02-14 | 3.929 | 478,999 | -1,853 | 0.07% | 1,881,880 |
| 2011-11-29 | 2011-11-25 | 3.195 | 480,852 | -60,222 | 0.07% | 1,536,240 |
| 2011-11-28 | 2011-11-24 | 3.238 | 541,074 | +60,222 | 0.08% | 1,751,999 |
| 2011-11-25 | 2011-11-23 | 3.108 | 480,852 | -4,632 | 0.07% | 1,494,720 |
| 2011-11-21 | 2011-11-17 | 3.001 | 485,484 | -9,265 | 0.07% | 1,456,719 |
| 2011-11-16 | 2011-11-14 | 3.152 | 494,749 | -18,530 | 0.07% | 1,559,279 |
| 2011-11-14 | 2011-11-10 | 2.849 | 513,279 | -13,898 | 0.08% | 1,462,559 |
| 2011-11-11 | 2011-11-09 | 2.957 | 527,177 | -46,325 | 0.08% | 1,559,060 |
| 2011-11-10 | 2011-11-08 | 2.957 | 573,502 | +69,488 | 0.09% | 1,696,061 |
| 2011-10-18 | 2011-10-14 | 2.396 | 504,014 | -4,633 | 0.08% | 1,207,679 |
| 2011-10-07 | 2011-10-04 | 2.159 | 508,647 | -13,897 | 0.08% | 1,098,000 |
| 2011-09-26 | 2011-09-22 | 2.482 | 522,544 | -6,486 | 0.08% | 1,297,199 |
| 2011-09-16 | 2011-09-14 | 2.612 | 529,030 | -9,265 | 0.08% | 1,381,820 |
| 2011-09-12 | 2011-09-08 | 2.742 | 538,295 | -37,060 | 0.08% | 1,475,740 |
| 2011-09-08 | 2011-09-06 | 2.785 | 575,355 | +22,236 | 0.09% | 1,602,181 |
| 2011-09-07 | 2011-09-05 | 2.742 | 553,119 | -14,824 | 0.08% | 1,516,381 |
| 2011-09-06 | 2011-09-02 | 2.806 | 567,943 | +29,648 | 0.09% | 1,593,801 |
| 2011-08-22 | 2011-08-18 | 2.677 | 538,295 | +13,898 | 0.08% | 1,440,880 |
| 2011-07-27 | 2011-07-25 | 3.216 | 524,397 | -11,118 | 0.08% | 1,686,679 |
| 2011-07-26 | 2011-07-22 | 3.216 | 535,515 | +15,750 | 0.08% | 1,722,439 |
| 2011-07-08 | 2011-07-06 | 3.411 | 519,765 | -32,427 | 0.08% | 1,772,760 |
| 2011-07-07 | 2011-07-05 | 3.411 | 552,192 | +27,795 | 0.08% | 1,883,359 |
| 2011-07-06 | 2011-07-04 | 3.389 | 524,397 | -4,633 | 0.08% | 1,777,239 |
| 2011-06-28 | 2011-06-24 | 3.303 | 529,030 | +4,633 | 0.08% | 1,747,260 |
| 2011-05-24 | 2011-05-20 | 3.648 | 524,397 | +6,485 | 0.08% | 1,913,079 |
| 2011-05-13 | 2011-05-11 | 3.907 | 517,912 | -4,632 | 0.08% | 2,023,580 |
| 2011-05-11 | 2011-05-06 | 3.994 | 522,544 | -18,530 | 0.08% | 2,086,799 |
| 2011-05-09 | 2011-05-05 | 3.778 | 541,074 | +7,412 | 0.08% | 2,043,999 |
| 2011-05-06 | 2011-05-04 | 3.778 | 533,662 | -25,016 | 0.08% | 2,015,999 |
| 2011-05-05 | 2011-05-03 | 3.670 | 558,678 | -5,559 | 0.08% | 2,050,201 |
| 2011-05-03 | 2011-04-28 | 3.475 | 564,237 | -4,632 | 0.09% | 1,960,981 |
| 2011-04-28 | 2011-04-26 | 3.454 | 568,869 | +5,559 | 0.09% | 1,964,799 |
| 2011-04-18 | 2011-04-14 | 3.670 | 563,310 | -4,633 | 0.08% | 2,067,199 |
| 2011-03-29 | 2011-03-25 | 3.454 | 567,943 | -13,897 | 0.09% | 1,961,601 |
| 2011-02-22 | 2011-02-18 | 3.411 | 581,840 | -9,265 | 0.09% | 1,984,479 |
| 2011-02-16 | 2011-02-14 | 3.389 | 591,105 | -4,633 | 0.09% | 2,003,319 |
| 2011-02-08 | 2011-02-02 | 3.519 | 595,738 | -9,265 | 0.09% | 2,096,181 |
| 2011-01-24 | 2011-01-20 | 3.475 | 605,003 | +4,633 | 0.09% | 2,102,661 |
| 2011-01-10 | 2011-01-06 | 3.346 | 600,370 | -9,265 | 0.09% | 2,008,800 |
| 2011-01-04 | 2010-12-31 | 3.281 | 609,635 | +9,265 | 0.09% | 2,000,320 |
| 2010-12-15 | 2010-12-13 | 3.454 | 600,370 | +5,559 | 0.09% | 2,073,600 |
| 2010-12-07 | 2010-12-03 | 3.562 | 594,811 | -9,265 | 0.09% | 2,118,599 |
| 2010-12-06 | 2010-12-02 | 3.627 | 604,076 | -8,339 | 0.09% | 2,190,720 |
| 2010-12-03 | 2010-12-01 | 3.540 | 612,415 | -13,897 | 0.09% | 2,168,081 |
| 2010-12-02 | 2010-11-30 | 3.389 | 626,312 | -9,265 | 0.09% | 2,122,640 |
| 2010-12-01 | 2010-11-29 | 3.497 | 635,577 | +3,706 | 0.10% | 2,222,640 |
| 2010-11-29 | 2010-11-25 | 3.519 | 631,871 | +13,897 | 0.10% | 2,223,320 |
| 2010-11-19 | 2010-11-17 | 3.648 | 617,974 | +13,898 | 0.09% | 2,254,462 |
| 2010-11-18 | 2010-11-16 | 3.734 | 604,076 | +26,868 | 0.09% | 2,255,920 |
| 2010-11-16 | 2010-11-12 | 3.734 | 577,208 | +13,898 | 0.09% | 2,155,581 |
| 2010-11-12 | 2010-11-10 | 3.907 | 563,310 | +19,456 | 0.08% | 2,200,959 |
| 2010-11-09 | 2010-11-05 | 3.994 | 543,854 | +9,265 | 0.08% | 2,171,901 |
| 2010-11-08 | 2010-11-04 | 3.972 | 534,589 | -4,632 | 0.08% | 2,123,361 |
| 2010-11-04 | 2010-11-02 | 3.994 | 539,221 | -46,325 | 0.08% | 2,153,399 |
| 2010-11-03 | 2010-11-01 | 3.886 | 585,546 | +4,632 | 0.09% | 2,275,199 |
| 2010-10-29 | 2010-10-27 | 3.907 | 580,914 | +4,633 | 0.09% | 2,269,741 |
| 2010-10-28 | 2010-10-26 | 4.101 | 576,281 | +9,265 | 0.09% | 2,363,599 |
| 2010-10-27 | 2010-10-25 | 4.188 | 567,016 | -92,650 | 0.09% | 2,374,559 |
| 2010-10-26 | 2010-10-22 | 4.209 | 659,666 | +101,915 | 0.10% | 2,776,800 |
| 2010-10-22 | 2010-10-20 | 4.382 | 557,751 | -41,693 | 0.08% | 2,444,119 |
| 2010-10-20 | 2010-10-18 | 4.512 | 599,444 | -4,632 | 0.09% | 2,704,462 |
| 2010-10-18 | 2010-10-14 | 4.490 | 604,076 | +41,692 | 0.09% | 2,712,319 |
| 2010-10-13 | 2010-10-11 | 4.404 | 562,384 | +9,265 | 0.08% | 2,476,561 |
| 2010-10-12 | 2010-10-08 | 4.145 | 553,119 | -9,265 | 0.08% | 2,292,481 |
| 2010-10-06 | 2010-10-04 | 4.209 | 562,384 | +9,265 | 0.08% | 2,367,301 |
| 2010-10-05 | 2010-09-30 | 4.188 | 553,119 | -9,265 | 0.08% | 2,316,361 |
| 2010-09-29 | 2010-09-27 | 4.253 | 562,384 | +4,633 | 0.08% | 2,391,581 |
| 2010-09-22 | 2010-09-20 | 4.512 | 557,751 | -9,265 | 0.08% | 2,516,359 |
| 2010-09-20 | 2010-09-16 | 4.317 | 567,016 | -27,795 | 0.09% | 2,447,999 |
| 2010-09-15 | 2010-09-13 | 4.015 | 594,811 | -41,693 | 0.09% | 2,388,239 |
| 2010-09-14 | 2010-09-10 | 4.058 | 636,504 | +41,693 | 0.10% | 2,583,122 |
| 2010-09-06 | 2010-09-02 | 3.972 | 594,811 | -7,412 | 0.09% | 2,362,559 |
| 2010-09-03 | 2010-09-01 | 3.886 | 602,223 | +4,632 | 0.09% | 2,340,000 |
| 2010-08-11 | 2010-08-09 | 4.188 | 597,591 | -18,530 | 0.09% | 2,502,602 |
| 2010-08-10 | 2010-08-06 | 4.166 | 616,121 | +18,530 | 0.09% | 2,566,902 |
| 2010-07-15 | 2010-07-13 | 4.015 | 597,591 | -2,779 | 0.09% | 2,399,401 |
| 2010-07-09 | 2010-07-07 | 4.037 | 600,370 | -2,780 | 0.09% | 2,423,519 |
| 2010-07-05 | 2010-06-30 | 4.101 | 603,150 | -4,632 | 0.09% | 2,473,802 |
| 2010-06-30 | 2010-06-28 | 4.188 | 607,782 | -18,530 | 0.09% | 2,545,280 |
| 2010-06-28 | 2010-06-24 | 4.145 | 626,312 | -13,898 | 0.09% | 2,595,840 |
| 2010-06-25 | 2010-06-23 | 4.123 | 640,210 | +13,898 | 0.10% | 2,639,622 |
| 2010-06-23 | 2010-06-21 | 3.950 | 626,312 | +4,632 | 0.09% | 2,474,160 |
| 2010-06-22 | 2010-06-18 | 3.842 | 621,680 | -23,162 | 0.09% | 2,388,762 |
| 2010-06-18 | 2010-06-15 | 3.886 | 644,842 | +9,265 | 0.10% | 2,505,600 |
| 2010-06-17 | 2010-06-14 | 3.842 | 635,577 | -32,427 | 0.10% | 2,442,160 |
| 2010-06-15 | 2010-06-11 | 3.756 | 668,004 | +9,265 | 0.10% | 2,509,078 |
| 2010-06-11 | 2010-06-09 | 3.670 | 658,739 | +46,324 | 0.10% | 2,417,398 |
| 2010-06-04 | 2010-06-02 | 3.799 | 612,415 | +4,633 | 0.09% | 2,326,722 |
| 2010-05-19 | 2010-05-17 | 3.886 | 607,782 | -3,706 | 0.09% | 2,361,600 |
| 2010-05-17 | 2010-05-13 | 3.864 | 611,488 | +2,779 | 0.09% | 2,362,800 |
| 2010-05-11 | 2010-05-07 | 3.778 | 608,709 | -9,265 | 0.09% | 2,299,501 |
| 2010-05-06 | 2010-05-04 | 4.103 | 617,974 | +13,227 | 0.09% | 2,535,508 |
| 2010-05-04 | 2010-04-30 | 4.147 | 604,747 | +4,533 | 0.09% | 2,507,919 |
| 2010-04-23 | 2010-04-21 | 4.390 | 600,214 | -7,253 | 0.09% | 2,634,760 |
| 2010-04-20 | 2010-04-16 | 4.368 | 607,467 | +2,720 | 0.09% | 2,653,199 |
| 2010-04-19 | 2010-04-15 | 4.390 | 604,747 | +4,533 | 0.09% | 2,654,659 |
| 2010-04-14 | 2010-04-12 | 4.456 | 600,214 | -4,533 | 0.09% | 2,674,480 |
| 2010-04-13 | 2010-04-09 | 4.522 | 604,747 | -1,814 | 0.09% | 2,734,699 |
| 2010-04-12 | 2010-04-08 | 4.324 | 606,561 | +1,814 | 0.09% | 2,622,482 |
| 2010-04-09 | 2010-04-07 | 4.390 | 604,747 | +4,533 | 0.09% | 2,654,659 |
| 2010-04-08 | 2010-04-01 | 4.346 | 600,214 | +4,533 | 0.09% | 2,608,280 |
| 2010-04-07 | 2010-03-31 | 4.301 | 595,681 | +38,080 | 0.09% | 2,562,302 |
| 2010-04-01 | 2010-03-30 | 4.500 | 557,601 | +39,894 | 0.09% | 2,509,202 |
| 2010-03-31 | 2010-03-29 | 4.610 | 517,707 | +45,333 | 0.08% | 2,386,779 |
| 2010-03-24 | 2010-03-22 | 4.787 | 472,374 | -18,133 | 0.07% | 2,261,141 |
| 2010-03-22 | 2010-03-18 | 4.831 | 490,507 | +18,133 | 0.08% | 2,369,579 |
| 2010-03-19 | 2010-03-17 | 4.875 | 472,374 | -56,213 | 0.07% | 2,302,821 |
| 2010-03-11 | 2010-03-09 | 4.809 | 528,587 | +22,666 | 0.08% | 2,541,879 |
| 2010-03-09 | 2010-03-05 | 4.831 | 505,921 | -1,813 | 0.08% | 2,444,042 |
| 2010-03-08 | 2010-03-04 | 4.787 | 507,734 | +7,253 | 0.08% | 2,430,401 |
| 2010-03-05 | 2010-03-03 | 4.809 | 500,481 | +4,534 | 0.08% | 2,406,722 |
| 2010-03-02 | 2010-02-26 | 4.699 | 495,947 | -907 | 0.08% | 2,330,219 |
| 2010-02-25 | 2010-02-23 | 4.721 | 496,854 | -13,600 | 0.08% | 2,345,441 |
| 2010-02-17 | 2010-02-11 | 4.676 | 510,454 | +4,533 | 0.08% | 2,387,121 |
| 2010-01-22 | 2010-01-20 | 4.743 | 505,921 | +45,334 | 0.08% | 2,399,402 |
| 2010-01-18 | 2010-01-14 | 4.853 | 460,587 | -8,160 | 0.07% | 2,235,199 |
| 2010-01-15 | 2010-01-13 | 4.721 | 468,747 | +22,667 | 0.07% | 2,212,759 |
| 2010-01-14 | 2010-01-12 | 4.897 | 446,080 | -19,040 | 0.07% | 2,184,478 |
| 2010-01-13 | 2010-01-11 | 4.897 | 465,120 | +63,466 | 0.07% | 2,277,718 |
| 2010-01-11 | 2010-01-07 | 4.654 | 401,654 | -4,533 | 0.06% | 1,869,461 |
| 2010-01-08 | 2010-01-06 | 4.632 | 406,187 | +12,693 | 0.06% | 1,881,600 |
| 2010-01-07 | 2010-01-05 | 4.721 | 393,494 | +158,667 | 0.06% | 1,857,521 |
| 2009-12-28 | 2009-12-22 | 4.368 | 234,827 | -4,533 | 0.04% | 1,025,640 |
| 2009-12-23 | 2009-12-21 | 4.434 | 239,360 | +7,253 | 0.04% | 1,061,279 |
| 2009-12-21 | 2009-12-17 | 4.390 | 232,107 | -2,720 | 0.04% | 1,018,880 |
| 2009-12-17 | 2009-12-15 | 4.654 | 234,827 | +907 | 0.04% | 1,092,980 |
| 2009-12-15 | 2009-12-11 | 4.500 | 233,920 | -4,534 | 0.04% | 1,052,639 |
| 2009-12-11 | 2009-12-09 | 4.566 | 238,454 | +3,627 | 0.04% | 1,088,822 |
| 2009-12-10 | 2009-12-08 | 4.610 | 234,827 | -22,667 | 0.04% | 1,082,620 |
| 2009-12-09 | 2009-12-07 | 4.632 | 257,494 | +36,267 | 0.04% | 1,192,802 |
| 2009-12-08 | 2009-12-04 | 4.743 | 221,227 | -907 | 0.03% | 1,049,201 |
| 2009-12-07 | 2009-12-03 | 4.787 | 222,134 | +7,254 | 0.03% | 1,063,302 |
| 2009-12-04 | 2009-12-02 | 4.765 | 214,880 | +58,933 | 0.03% | 1,023,839 |
| 2009-12-03 | 2009-12-01 | 4.875 | 155,947 | -9,067 | 0.02% | 760,241 |
| 2009-11-26 | 2009-11-24 | 4.809 | 165,014 | +18,134 | 0.03% | 793,522 |
| 2009-11-25 | 2009-11-23 | 4.985 | 146,880 | -45,334 | 0.02% | 732,239 |
| 2009-11-23 | 2009-11-19 | 5.206 | 192,214 | +3,627 | 0.03% | 1,000,642 |
| 2009-11-19 | 2009-11-17 | 5.250 | 188,587 | -31,733 | 0.03% | 990,081 |
| 2009-11-18 | 2009-11-16 | 5.184 | 220,320 | -10,880 | 0.03% | 1,142,099 |
| 2009-11-17 | 2009-11-13 | 5.074 | 231,200 | +75,253 | 0.04% | 1,172,999 |
| 2009-11-16 | 2009-11-12 | 5.184 | 155,947 | +1,814 | 0.02% | 808,401 |
| 2009-11-12 | 2009-11-10 | 5.228 | 154,133 | -6,347 | 0.02% | 805,797 |
| 2009-11-11 | 2009-11-09 | 5.426 | 160,480 | -9,067 | 0.02% | 870,839 |
| 2009-11-10 | 2009-11-06 | 5.294 | 169,547 | -62,560 | 0.03% | 897,601 |
| 2009-11-09 | 2009-11-05 | 5.029 | 232,107 | -27,200 | 0.04% | 1,167,360 |
| 2009-11-06 | 2009-11-04 | 4.963 | 259,307 | -14,507 | 0.04% | 1,287,000 |
| 2009-11-05 | 2009-11-03 | 4.809 | 273,814 | +9,067 | 0.04% | 1,316,722 |
| 2009-11-04 | 2009-11-02 | 4.787 | 264,747 | +13,600 | 0.04% | 1,267,280 |
| 2009-11-03 | 2009-10-30 | 4.809 | 251,147 | +82,507 | 0.04% | 1,207,720 |
| 2009-11-02 | 2009-10-29 | 4.853 | 168,640 | +13,600 | 0.03% | 818,399 |
| 2009-10-30 | 2009-10-28 | 5.140 | 155,040 | +12,693 | 0.02% | 796,859 |
| 2009-10-29 | 2009-10-27 | 5.250 | 142,347 | +18,134 | 0.02% | 747,321 |
| 2009-10-28 | 2009-10-23 | 5.471 | 124,213 | -13,600 | 0.02% | 679,517 |
| 2009-10-27 | 2009-10-22 | 5.493 | 137,813 | -31,734 | 0.02% | 756,957 |
| 2009-10-23 | 2009-10-21 | 5.603 | 169,547 | +46,240 | 0.03% | 949,961 |
| 2009-10-22 | 2009-10-20 | 5.382 | 123,307 | -35,360 | 0.02% | 663,681 |
| 2009-10-21 | 2009-10-19 | 5.515 | 158,667 | +32,640 | 0.02% | 875,001 |
| 2009-10-20 | 2009-10-16 | 5.471 | 126,027 | +9,974 | 0.02% | 689,441 |
| 2009-10-19 | 2009-10-15 | 5.404 | 116,053 | +15,413 | 0.02% | 627,198 |
| 2009-10-16 | 2009-10-14 | 5.868 | 100,640 | -4,533 | 0.02% | 590,519 |
| 2009-09-29 | 2009-09-25 | 5.404 | 105,173 | -13,600 | 0.02% | 568,398 |
| 2009-09-28 | 2009-09-24 | 5.426 | 118,773 | -31,734 | 0.02% | 644,518 |
| 2009-09-25 | 2009-09-23 | 5.669 | 150,507 | +18,134 | 0.02% | 853,241 |
| 2009-09-24 | 2009-09-22 | 5.824 | 132,373 | +31,733 | 0.02% | 770,877 |
| 2009-09-23 | 2009-09-21 | 5.713 | 100,640 | -31,733 | 0.02% | 574,979 |
| 2009-09-22 | 2009-09-18 | 5.824 | 132,373 | +68,000 | 0.02% | 770,877 |
| 2009-09-21 | 2009-09-17 | 6.022 | 64,373 | +9,066 | 0.01% | 387,658 |
| 2009-08-28 | 2009-08-26 | 5.890 | 55,307 | -4,533 | 0.01% | 325,742 |
| 2009-08-27 | 2009-08-25 | 5.735 | 59,840 | +4,533 | 0.01% | 343,200 |
| 2009-08-21 | 2009-08-19 | 5.801 | 55,307 | -18,133 | 0.01% | 320,862 |
| 2009-08-20 | 2009-08-18 | 5.757 | 73,440 | +4,533 | 0.01% | 422,820 |
| 2009-08-19 | 2009-08-17 | 5.735 | 68,907 | +5,440 | 0.01% | 395,202 |
| 2009-08-12 | 2009-08-10 | 6.243 | 63,467 | +9,067 | 0.01% | 396,202 |
| 2009-08-10 | 2009-08-06 | 6.640 | 54,400 | +9,067 | 0.01% | 361,200 |
| 2009-08-06 | 2009-08-04 | 6.551 | 45,333 | +3,626 | 0.01% | 296,998 |
| 2009-08-05 | 2009-08-03 | 6.882 | 41,707 | -7,253 | 0.01% | 287,042 |
| 2009-08-04 | 2009-07-31 | 6.551 | 48,960 | -3,627 | 0.01% | 320,760 |
| 2009-07-31 | 2009-07-29 | 6.132 | 52,587 | -4,533 | 0.01% | 322,482 |
| 2009-07-30 | 2009-07-28 | 6.132 | 57,120 | +4,533 | 0.01% | 350,280 |
| 2009-07-28 | 2009-07-24 | 5.956 | 52,587 | -58,933 | 0.01% | 313,202 |
| 2009-07-27 | 2009-07-23 | 5.713 | 111,520 | +68,000 | 0.02% | 637,139 |
| 2009-07-22 | 2009-07-20 | 5.846 | 43,520 | -2,720 | 0.01% | 254,400 |
| 2009-07-20 | 2009-07-16 | 5.912 | 46,240 | +2,720 | 0.01% | 273,360 |
| 2009-07-17 | 2009-07-15 | 6.066 | 43,520 | -4,533 | 0.01% | 264,000 |
| 2009-07-16 | 2009-07-14 | 5.603 | 48,053 | -9,067 | 0.01% | 269,238 |
| 2009-07-13 | 2009-07-09 | 5.559 | 57,120 | -5,440 | 0.01% | 317,520 |
| 2009-07-10 | 2009-07-08 | 5.801 | 62,560 | +13,600 | 0.01% | 362,940 |
| 2009-07-09 | 2009-07-07 | 5.846 | 48,960 | +14,507 | 0.01% | 286,200 |
| 2009-07-07 | 2009-07-03 | 5.647 | 34,453 | +906 | 0.01% | 194,558 |
| 2009-07-02 | 2009-06-29 | 5.449 | 33,547 | -7,253 | 0.01% | 182,782 |
| 2009-06-19 | 2009-06-17 | 5.294 | 40,800 | -2,720 | 0.01% | 216,000 |
| 2009-06-12 | 2009-06-10 | 5.360 | 43,520 | +7,253 | 0.01% | 233,280 |
| 2009-06-11 | 2009-06-09 | 5.426 | 36,267 | -11,786 | 0.01% | 196,802 |
| 2009-06-10 | 2009-06-08 | 5.537 | 48,053 | -2,720 | 0.01% | 266,058 |
| 2009-06-09 | 2009-06-05 | 5.360 | 50,773 | -12,694 | 0.01% | 272,158 |
| 2009-06-08 | 2009-06-04 | 4.787 | 63,467 | +4,534 | 0.01% | 303,801 |
| 2009-06-05 | 2009-06-03 | 4.765 | 58,933 | -20,854 | 0.01% | 280,798 |
| 2009-06-04 | 2009-06-02 | 4.941 | 79,787 | -5,440 | 0.01% | 394,241 |
| 2009-06-02 | 2009-05-29 | 4.721 | 85,227 | +8,160 | 0.01% | 402,321 |
| 2009-06-01 | 2009-05-27 | 4.721 | 77,067 | +20,854 | 0.01% | 363,801 |
| 2009-05-29 | 2009-05-26 | 4.544 | 56,213 | -4,534 | 0.01% | 255,438 |
| 2009-05-25 | 2009-05-21 | 4.478 | 60,747 | -4,533 | 0.01% | 272,021 |
| 2009-05-21 | 2009-05-19 | 4.412 | 65,280 | +2,720 | 0.01% | 288,000 |
| 2009-05-20 | 2009-05-18 | 4.368 | 62,560 | +1,813 | 0.01% | 273,240 |
| 2009-05-19 | 2009-05-15 | 4.257 | 60,747 | +4,534 | 0.01% | 258,621 |
| 2009-05-15 | 2009-05-13 | 4.235 | 56,213 | +2,720 | 0.01% | 238,078 |
| 2009-05-13 | 2009-05-11 | 4.368 | 53,493 | +13,600 | 0.01% | 233,638 |
| 2009-05-08 | 2009-05-06 | 4.699 | 39,893 | -4,534 | 0.01% | 187,438 |
| 2009-05-07 | 2009-05-05 | 4.500 | 44,427 | +4,534 | 0.01% | 199,921 |
| 2009-05-04 | 2009-04-29 | 4.522 | 39,893 | -4,534 | 0.01% | 180,398 |
| 2009-04-28 | 2009-04-24 | 4.610 | 44,427 | -4,533 | 0.01% | 204,821 |
| 2009-04-23 | 2009-04-21 | 4.279 | 48,960 | +4,533 | 0.01% | 209,520 |
| 2009-04-06 | 2009-04-02 | 4.235 | 44,427 | -906 | 0.01% | 188,161 |
| 2009-04-02 | 2009-03-31 | 3.860 | 45,333 | +906 | 0.01% | 174,999 |
| 2009-03-30 | 2009-03-26 | 4.081 | 44,427 | -9,066 | 0.01% | 181,301 |
| 2009-03-24 | 2009-03-20 | 4.147 | 53,493 | -22,667 | 0.01% | 221,838 |
| 2009-02-23 | 2009-02-19 | 3.794 | 76,160 | -4,533 | 0.01% | 288,960 |
| 2009-02-17 | 2009-02-13 | 3.816 | 80,693 | +4,533 | 0.01% | 307,938 |
| 2009-02-12 | 2009-02-10 | 3.926 | 76,160 | +9,067 | 0.01% | 299,040 |
| 2009-02-10 | 2009-02-06 | 4.125 | 67,093 | -4,534 | 0.01% | 276,758 |
| 2009-02-06 | 2009-02-04 | 4.169 | 71,627 | -4,533 | 0.01% | 298,621 |
| 2009-02-05 | 2009-02-03 | 3.816 | 76,160 | -4,533 | 0.01% | 290,640 |
| 2009-02-04 | 2009-02-02 | 3.684 | 80,693 | -907 | 0.01% | 297,258 |
| 2009-02-03 | 2009-01-30 | 3.706 | 81,600 | +14,507 | 0.01% | 302,400 |
| 2009-01-21 | 2009-01-19 | 3.375 | 67,093 | +4,533 | 0.01% | 226,439 |
| 2009-01-20 | 2009-01-16 | 3.441 | 62,560 | +4,533 | 0.01% | 215,280 |
| 2009-01-09 | 2009-01-07 | 4.191 | 58,027 | -4,533 | 0.01% | 243,201 |
| 2009-01-08 | 2009-01-06 | 4.301 | 62,560 | -4,533 | 0.01% | 269,100 |
| 2009-01-05 | 2008-12-31 | 4.081 | 67,093 | -4,534 | 0.01% | 273,798 |
| 2008-12-23 | 2008-12-19 | 4.235 | 71,627 | -13,600 | 0.01% | 303,361 |
| 2008-12-22 | 2008-12-18 | 4.191 | 85,227 | -906 | 0.01% | 357,201 |
| 2008-12-19 | 2008-12-17 | 3.816 | 86,133 | -36,267 | 0.01% | 328,698 |
| 2008-12-18 | 2008-12-16 | 3.375 | 122,400 | +4,533 | 0.02% | 413,100 |
| 2008-12-17 | 2008-12-15 | 3.287 | 117,867 | +31,734 | 0.02% | 387,401 |
| 2008-12-16 | 2008-12-12 | 3.265 | 86,133 | +9,066 | 0.01% | 281,199 |
| 2008-12-12 | 2008-12-10 | 3.816 | 77,067 | -47,146 | 0.01% | 294,101 |
| 2008-12-10 | 2008-12-08 | 3.618 | 124,213 | +38,080 | 0.02% | 449,358 |
| 2008-12-08 | 2008-12-04 | 3.419 | 86,133 | +9,066 | 0.01% | 294,499 |
| 2008-12-05 | 2008-12-03 | 3.706 | 77,067 | -6,346 | 0.01% | 285,601 |
| 2008-12-04 | 2008-12-02 | 3.309 | 83,413 | +6,346 | 0.01% | 275,999 |
| 2008-12-03 | 2008-12-01 | 3.485 | 77,067 | +4,534 | 0.01% | 268,601 |
| 2008-12-01 | 2008-11-27 | 3.706 | 72,533 | -1,814 | 0.01% | 268,798 |
| 2008-11-21 | 2008-11-19 | 3.199 | 74,347 | +13,600 | 0.01% | 237,801 |
| 2008-11-20 | 2008-11-18 | 3.088 | 60,747 | +9,067 | 0.01% | 187,601 |
| 2008-11-18 | 2008-11-14 | 2.890 | 51,680 | -13,600 | 0.01% | 149,340 |
| 2008-11-17 | 2008-11-13 | 2.559 | 65,280 | +9,067 | 0.01% | 167,040 |
| 2008-11-07 | 2008-11-05 | 3.176 | 56,213 | +4,533 | 0.01% | 178,559 |
| 2008-10-28 | 2008-10-24 | 3.199 | 51,680 | +2,720 | 0.01% | 165,300 |
| 2008-10-21 | 2008-10-17 | 3.882 | 48,960 | +4,533 | 0.01% | 190,080 |
| 2008-10-13 | 2008-10-09 | 3.640 | 44,427 | -13,600 | 0.01% | 161,701 |
| 2008-10-10 | 2008-10-08 | 3.419 | 58,027 | +9,067 | 0.01% | 198,401 |
| 2008-10-06 | 2008-10-02 | 4.390 | 48,960 | -2,720 | 0.01% | 214,920 |
| 2008-10-03 | 2008-09-30 | 4.235 | 51,680 | +2,720 | 0.01% | 218,880 |
| 2008-09-26 | 2008-09-24 | 4.632 | 48,960 | +8,160 | 0.01% | 226,800 |
| 2008-09-24 | 2008-09-22 | 4.765 | 40,800 | -9,067 | 0.01% | 194,400 |
| 2008-09-23 | 2008-09-19 | 4.676 | 49,867 | +2,720 | 0.01% | 233,201 |
| 2008-09-19 | 2008-09-17 | 4.456 | 47,147 | +6,347 | 0.01% | 210,081 |
| 2008-09-05 | 2008-09-03 | 5.074 | 40,800 | -1,813 | 0.01% | 207,000 |
| 2008-09-03 | 2008-09-01 | 5.029 | 42,613 | +4,533 | 0.01% | 214,318 |
| 2008-09-02 | 2008-08-29 | 5.206 | 38,080 | -4,533 | 0.01% | 198,240 |
| 2008-08-29 | 2008-08-27 | 4.941 | 42,613 | -6,347 | 0.01% | 210,558 |
| 2008-08-28 | 2008-08-26 | 4.743 | 48,960 | +6,347 | 0.01% | 232,200 |
| 2008-08-21 | 2008-08-19 | 5.603 | 42,613 | -13,600 | 0.01% | 238,758 |
| 2008-08-15 | 2008-08-13 | 5.272 | 56,213 | -4,534 | 0.01% | 296,358 |
| 2008-08-14 | 2008-08-12 | 5.250 | 60,747 | -3,626 | 0.01% | 318,921 |
| 2008-08-13 | 2008-08-11 | 4.897 | 64,373 | -9,067 | 0.01% | 315,238 |
| 2008-08-08 | 2008-08-05 | 4.721 | 73,440 | +4,533 | 0.01% | 346,680 |
| 2008-07-31 | 2008-07-29 | 4.699 | 68,907 | -4,533 | 0.01% | 323,761 |
| 2008-07-28 | 2008-07-24 | 4.941 | 73,440 | -13,600 | 0.01% | 362,880 |
| 2008-07-25 | 2008-07-23 | 4.787 | 87,040 | +9,067 | 0.01% | 416,640 |
| 2008-07-24 | 2008-07-22 | 4.897 | 77,973 | -2,720 | 0.01% | 381,838 |
| 2008-07-23 | 2008-07-21 | 4.809 | 80,693 | -907 | 0.01% | 388,038 |
| 2008-07-21 | 2008-07-17 | 4.588 | 81,600 | -9,067 | 0.01% | 374,400 |
| 2008-07-17 | 2008-07-15 | 4.456 | 90,667 | +15,414 | 0.01% | 404,001 |
| 2008-07-16 | 2008-07-14 | 4.654 | 75,253 | +4,533 | 0.01% | 350,258 |
| 2008-07-11 | 2008-07-09 | 4.632 | 70,720 | -13,600 | 0.01% | 327,600 |
| 2008-07-09 | 2008-07-07 | 4.654 | 84,320 | -7,253 | 0.01% | 392,460 |
| 2008-07-04 | 2008-07-02 | 4.478 | 91,573 | +4,533 | 0.01% | 410,058 |
| 2008-07-02 | 2008-06-27 | 4.654 | 87,040 | -13,600 | 0.01% | 405,120 |
| 2008-06-30 | 2008-06-26 | 4.765 | 100,640 | -4,533 | 0.02% | 479,520 |
| 2008-06-27 | 2008-06-25 | 4.897 | 105,173 | +21,760 | 0.02% | 515,038 |
| 2008-06-26 | 2008-06-24 | 5.140 | 83,413 | +4,533 | 0.01% | 428,718 |
| 2008-06-25 | 2008-06-23 | 5.184 | 78,880 | +9,067 | 0.01% | 408,900 |
| 2008-06-24 | 2008-06-20 | 5.316 | 69,813 | +22,666 | 0.01% | 371,138 |
| 2008-06-23 | 2008-06-19 | 5.559 | 47,147 | +4,534 | 0.01% | 262,082 |
| 2008-06-18 | 2008-06-16 | 5.801 | 42,613 | -18,134 | 0.01% | 247,218 |
| 2008-06-17 | 2008-06-13 | 5.537 | 60,747 | +18,134 | 0.01% | 336,342 |
| 2008-06-16 | 2008-06-12 | 5.846 | 42,613 | +9,066 | 0.01% | 249,098 |
| 2008-06-12 | 2008-06-10 | 5.846 | 33,547 | -4,533 | 0.01% | 196,102 |
| 2008-06-06 | 2008-06-04 | 6.375 | 38,080 | -4,533 | 0.01% | 242,760 |
| 2008-06-05 | 2008-06-03 | 6.066 | 42,613 | -4,534 | 0.01% | 258,498 |
| 2008-06-04 | 2008-06-02 | 6.176 | 47,147 | -3,626 | 0.01% | 291,202 |
| 2008-06-03 | 2008-05-30 | 5.647 | 50,773 | -4,534 | 0.01% | 286,718 |
| 2008-06-02 | 2008-05-29 | 5.603 | 55,307 | -4,533 | 0.01% | 309,882 |
| 2008-05-30 | 2008-05-28 | 5.717 | 59,840 | -4,533 | 0.01% | 342,096 |
| 2008-05-29 | 2008-05-27 | 5.717 | 64,373 | +6,187 | 0.01% | 368,010 |
| 2008-05-23 | 2008-05-21 | 5.898 | 58,186 | +3,526 | 0.01% | 343,200 |
| 2008-05-22 | 2008-05-20 | 6.057 | 54,660 | -4,408 | 0.01% | 331,083 |
| 2008-05-21 | 2008-05-19 | 6.193 | 59,068 | -1,763 | 0.01% | 365,823 |
| 2008-05-20 | 2008-05-16 | 6.125 | 60,831 | -2,645 | 0.01% | 372,601 |
| 2008-05-16 | 2008-05-14 | 5.921 | 63,476 | -4,408 | 0.01% | 375,842 |
| 2008-05-13 | 2008-05-08 | 5.944 | 67,884 | +882 | 0.01% | 403,482 |
| 2008-05-08 | 2008-05-06 | 6.420 | 67,002 | -882 | 0.01% | 430,160 |
| 2008-05-07 | 2008-05-05 | 6.239 | 67,884 | +4,408 | 0.01% | 423,502 |
| 2008-05-06 | 2008-05-02 | 6.624 | 63,476 | -16,750 | 0.01% | 420,483 |
| 2008-05-05 | 2008-04-30 | 6.329 | 80,226 | -2,645 | 0.01% | 507,779 |
| 2008-05-02 | 2008-04-29 | 6.012 | 82,871 | -22,040 | 0.01% | 498,200 |
| 2008-04-30 | 2008-04-28 | 5.603 | 104,911 | -882 | 0.02% | 587,860 |
| 2008-04-29 | 2008-04-25 | 5.422 | 105,793 | +4,408 | 0.02% | 573,602 |
| 2008-04-28 | 2008-04-24 | 5.785 | 101,385 | -29,093 | 0.02% | 586,502 |
| 2008-04-25 | 2008-04-23 | 5.263 | 130,478 | -13,224 | 0.02% | 686,722 |
| 2008-04-22 | 2008-04-18 | 4.424 | 143,702 | +4,408 | 0.02% | 635,701 |
| 2008-04-18 | 2008-04-16 | 4.741 | 139,294 | -26,448 | 0.02% | 660,441 |
| 2008-04-16 | 2008-04-14 | 4.560 | 165,742 | +4,408 | 0.03% | 755,761 |
| 2008-04-15 | 2008-04-11 | 4.923 | 161,334 | -2,645 | 0.03% | 794,221 |
| 2008-04-14 | 2008-04-10 | 4.900 | 163,979 | +7,053 | 0.03% | 803,522 |
| 2008-04-11 | 2008-04-09 | 4.809 | 156,926 | +6,171 | 0.02% | 754,721 |
| 2008-04-10 | 2008-04-08 | 4.991 | 150,755 | -8,816 | 0.02% | 752,402 |
| 2008-04-09 | 2008-04-07 | 5.059 | 159,571 | +7,053 | 0.03% | 807,262 |
| 2008-04-08 | 2008-04-03 | 5.172 | 152,518 | -15,869 | 0.02% | 788,881 |
| 2008-04-07 | 2008-04-02 | 4.469 | 168,387 | +2,645 | 0.03% | 752,541 |
| 2008-04-03 | 2008-04-01 | 4.356 | 165,742 | +8,816 | 0.03% | 721,920 |
| 2008-04-01 | 2008-03-28 | 4.424 | 156,926 | +20,277 | 0.02% | 694,201 |
| 2008-03-31 | 2008-03-27 | 4.401 | 136,649 | +8,816 | 0.02% | 601,400 |
| 2008-03-20 | 2008-03-18 | 4.242 | 127,833 | +4,408 | 0.02% | 542,301 |
| 2008-03-19 | 2008-03-17 | 4.129 | 123,425 | -8,816 | 0.02% | 509,601 |
| 2008-03-18 | 2008-03-14 | 4.424 | 132,241 | +4,408 | 0.02% | 585,001 |
| 2008-03-17 | 2008-03-13 | 4.401 | 127,833 | -4,408 | 0.02% | 562,601 |
| 2008-03-14 | 2008-03-12 | 4.673 | 132,241 | +13,224 | 0.02% | 618,001 |
| 2008-03-13 | 2008-03-11 | 4.968 | 119,017 | +4,408 | 0.02% | 591,301 |
| 2008-03-12 | 2008-03-10 | 5.059 | 114,609 | +10,580 | 0.02% | 579,801 |
| 2008-03-07 | 2008-03-05 | 5.740 | 104,029 | +7,052 | 0.02% | 597,077 |
| 2008-03-05 | 2008-03-03 | 5.808 | 96,977 | +13,224 | 0.02% | 563,202 |
| 2008-03-04 | 2008-02-29 | 6.057 | 83,753 | +1,764 | 0.01% | 507,303 |
| 2008-03-03 | 2008-02-28 | 5.944 | 81,989 | +4,408 | 0.01% | 487,318 |
| 2008-02-29 | 2008-02-27 | 6.148 | 77,581 | -1,764 | 0.01% | 476,958 |
| 2008-02-28 | 2008-02-26 | 6.103 | 79,345 | -7,052 | 0.01% | 484,203 |
| 2008-02-27 | 2008-02-25 | 6.080 | 86,397 | -1,764 | 0.01% | 525,278 |
| 2008-02-26 | 2008-02-22 | 5.876 | 88,161 | -44,080 | 0.01% | 518,002 |
| 2008-02-22 | 2008-02-20 | 5.966 | 132,241 | -5,290 | 0.02% | 789,001 |
| 2008-02-21 | 2008-02-19 | 6.012 | 137,531 | +13,225 | 0.02% | 826,803 |
| 2008-02-20 | 2008-02-18 | 6.012 | 124,306 | +4,408 | 0.02% | 747,298 |
| 2008-02-19 | 2008-02-15 | 5.989 | 119,898 | +89,042 | 0.02% | 718,078 |
| 2008-02-18 | 2008-02-14 | 6.397 | 30,856 | +4,408 | 0.00% | 197,399 |
| 2008-02-15 | 2008-02-13 | 6.670 | 26,448 | -27,330 | 0.00% | 176,399 |
| 2008-02-14 | 2008-02-12 | 5.830 | 53,778 | +1,763 | 0.01% | 313,540 |
| 2008-02-12 | 2008-02-06 | 5.853 | 52,015 | +12,343 | 0.01% | 304,442 |
| 2008-02-11 | 2008-02-04 | 6.307 | 39,672 | +4,408 | 0.01% | 250,198 |
| 2008-02-05 | 2008-02-01 | 5.989 | 35,264 | +8,816 | 0.01% | 211,199 |
| 2008-01-24 | 2008-01-22 | 5.762 | 26,448 | +4,408 | 0.00% | 152,399 |
| 2008-01-14 | 2008-01-10 | 7.577 | 22,040 | +4,408 | 0.00% | 166,999 |
| 2008-01-08 | 2008-01-04 | 8.575 | 17,632 | -1,763 | 0.00% | 151,199 |
| 2008-01-02 | 2007-12-27 | 9.006 | 19,395 | +881 | 0.00% | 174,677 |
| 2007-12-28 | 2007-12-24 | 9.074 | 18,514 | -2,645 | 0.00% | 168,003 |
| 2007-12-11 | 2007-12-07 | 9.914 | 21,159 | -2,644 | 0.00% | 209,765 |
| 2007-12-10 | 2007-12-06 | 10.027 | 23,803 | +7,052 | 0.00% | 238,676 |
| 2007-12-06 | 2007-12-04 | 9.868 | 16,751 | -6,171 | 0.00% | 165,305 |
| 2007-12-05 | 2007-12-03 | 9.619 | 22,922 | -11,461 | 0.00% | 220,482 |
| 2007-12-04 | 2007-11-30 | 9.256 | 34,383 | -4,408 | 0.01% | 318,243 |
| 2007-12-03 | 2007-11-29 | 9.120 | 38,791 | +7,935 | 0.01% | 353,763 |
| 2007-11-30 | 2007-11-28 | 8.757 | 30,856 | -4,408 | 0.00% | 270,198 |
| 2007-11-27 | 2007-11-23 | 8.825 | 35,264 | +4,408 | 0.01% | 311,198 |
| 2007-11-22 | 2007-11-20 | 9.732 | 30,856 | +4,408 | 0.00% | 300,298 |
| 2007-11-20 | 2007-11-16 | 10.390 | 26,448 | -8,816 | 0.00% | 274,798 |
| 2007-11-16 | 2007-11-14 | 11.252 | 35,264 | +17,632 | 0.01% | 396,797 |
| 2007-11-09 | 2007-11-07 | 12.432 | 17,632 | -4,408 | 0.00% | 219,199 |
| 2007-11-07 | 2007-11-05 | 11.797 | 22,040 | -1,763 | 0.00% | 259,998 |
| 2007-11-05 | 2007-11-01 | 12.704 | 23,803 | -13,224 | 0.00% | 302,395 |
| 2007-11-01 | 2007-10-30 | 12.046 | 37,027 | -8,817 | 0.01% | 446,035 |
| 2007-10-31 | 2007-10-29 | 11.320 | 45,844 | +4,409 | 0.01% | 518,966 |
| 2007-10-30 | 2007-10-26 | 11.388 | 41,435 | +8,816 | 0.01% | 471,875 |
| 2007-10-25 | 2007-10-23 | 12.455 | 32,619 | -4,408 | 0.01% | 406,255 |
| 2007-10-24 | 2007-10-22 | 13.022 | 37,027 | -882 | 0.01% | 482,154 |
| 2007-10-22 | 2007-10-17 | 13.294 | 37,909 | +1,763 | 0.01% | 503,959 |
| 2007-10-17 | 2007-10-15 | 11.910 | 36,146 | -3,526 | 0.01% | 430,502 |
| 2007-10-16 | 2007-10-12 | 11.230 | 39,672 | -6,172 | 0.01% | 445,497 |
| 2007-10-12 | 2007-10-10 | 11.003 | 45,844 | -3,526 | 0.01% | 504,405 |
| 2007-10-11 | 2007-10-09 | 10.776 | 49,370 | +8,816 | 0.01% | 532,001 |
| 2007-10-10 | 2007-10-08 | 11.003 | 40,554 | -29,093 | 0.01% | 446,201 |
| 2007-10-09 | 2007-10-05 | 10.549 | 69,647 | -10,579 | 0.01% | 734,702 |
| 2007-10-08 | 2007-10-04 | 10.163 | 80,226 | +15,869 | 0.01% | 815,359 |
| 2007-10-05 | 2007-10-03 | 10.889 | 64,357 | +7,934 | 0.01% | 700,798 |
| 2007-10-04 | 2007-10-02 | 11.434 | 56,423 | +4,408 | 0.01% | 645,123 |
| 2007-10-03 | 2007-09-28 | 11.298 | 52,015 | -5,289 | 0.01% | 587,643 |
| 2007-10-02 | 2007-09-27 | 10.640 | 57,304 | +4,408 | 0.01% | 609,696 |
| 2007-09-27 | 2007-09-24 | 10.889 | 52,896 | -4,408 | 0.01% | 575,996 |
| 2007-09-25 | 2007-09-21 | 10.436 | 57,304 | +4,408 | 0.01% | 597,996 |
| 2007-09-24 | 2007-09-20 | 10.458 | 52,896 | +1,763 | 0.01% | 553,196 |
| 2007-09-21 | 2007-09-19 | 10.322 | 51,133 | -13,224 | 0.01% | 527,799 |
| 2007-09-20 | 2007-09-18 | 10.526 | 64,357 | -4,408 | 0.01% | 677,438 |
| 2007-09-19 | 2007-09-17 | 10.640 | 68,765 | +14,987 | 0.01% | 731,637 |
| 2007-09-14 | 2007-09-12 | 10.299 | 53,778 | -14,106 | 0.01% | 553,880 |
| 2007-09-13 | 2007-09-11 | 9.914 | 67,884 | +8,816 | 0.01% | 672,984 |
| 2007-09-12 | 2007-09-10 | 9.914 | 59,068 | +4,408 | 0.01% | 585,584 |
| 2007-09-11 | 2007-09-07 | 10.390 | 54,660 | -1,763 | 0.01% | 567,925 |
| 2007-09-07 | 2007-09-05 | 10.277 | 56,423 | -4,408 | 0.01% | 579,842 |
| 2007-09-06 | 2007-09-04 | 10.390 | 60,831 | -8,816 | 0.01% | 632,042 |
| 2007-09-04 | 2007-08-31 | 10.186 | 69,647 | -9,698 | 0.01% | 709,421 |
| 2007-09-03 | 2007-08-30 | 9.891 | 79,345 | +22,922 | 0.01% | 784,805 |
| 2007-08-31 | 2007-08-29 | 9.846 | 56,423 | +8,816 | 0.01% | 555,522 |
| 2007-08-30 | 2007-08-28 | 11.139 | 47,607 | -25,566 | 0.01% | 530,283 |
| 2007-08-29 | 2007-08-27 | 9.846 | 73,173 | +1,763 | 0.01% | 720,437 |
| 2007-08-27 | 2007-08-23 | 8.666 | 71,410 | -2,645 | 0.01% | 618,839 |
| 2007-08-24 | 2007-08-22 | 8.530 | 74,055 | -26,448 | 0.01% | 631,681 |
| 2007-08-20 | 2007-08-16 | 6.965 | 100,503 | +8,816 | 0.02% | 699,960 |
| 2007-08-17 | 2007-08-15 | 7.237 | 91,687 | -32,619 | 0.01% | 663,520 |
| 2007-08-14 | 2007-08-10 | 7.532 | 124,306 | -2,645 | 0.02% | 936,237 |
| 2007-08-09 | 2007-08-07 | 7.328 | 126,951 | +32,619 | 0.02% | 930,238 |
| 2007-08-07 | 2007-08-03 | 7.691 | 94,332 | -4,408 | 0.01% | 725,461 |
| 2007-08-06 | 2007-08-02 | 7.895 | 98,740 | -4,408 | 0.02% | 779,521 |
| 2007-08-03 | 2007-08-01 | 8.212 | 103,148 | -2,645 | 0.02% | 847,081 |
| 2007-08-02 | 2007-07-31 | 8.485 | 105,793 | +2,645 | 0.02% | 897,603 |
| 2007-08-01 | 2007-07-30 | 8.416 | 103,148 | +4,408 | 0.02% | 868,141 |
| 2007-07-30 | 2007-07-26 | 8.870 | 98,740 | -8,816 | 0.02% | 875,841 |
| 2007-07-27 | 2007-07-25 | 9.120 | 107,556 | +1,763 | 0.02% | 980,881 |
| 2007-07-26 | 2007-07-24 | 8.916 | 105,793 | +8,816 | 0.02% | 943,203 |
| 2007-07-25 | 2007-07-23 | 8.621 | 96,977 | +2,645 | 0.02% | 836,003 |
| 2007-07-24 | 2007-07-20 | 8.643 | 94,332 | +4,408 | 0.01% | 815,342 |
| 2007-07-20 | 2007-07-18 | 8.643 | 89,924 | -17,632 | 0.01% | 777,242 |
| 2007-07-19 | 2007-07-17 | 8.643 | 107,556 | +2,645 | 0.02% | 929,641 |
| 2007-07-16 | 2007-07-12 | 9.006 | 104,911 | +882 | 0.02% | 944,859 |
| 2007-07-13 | 2007-07-11 | 9.006 | 104,029 | +4,408 | 0.02% | 936,916 |
| 2007-07-12 | 2007-07-10 | 9.120 | 99,621 | +8,816 | 0.02% | 908,516 |
| 2007-07-11 | 2007-07-09 | 9.256 | 90,805 | +7,052 | 0.01% | 840,476 |
| 2007-07-10 | 2007-07-06 | 9.256 | 83,753 | +16,751 | 0.01% | 775,204 |
| 2007-07-09 | 2007-07-05 | 9.347 | 67,002 | +6,171 | 0.01% | 626,240 |
| 2007-07-06 | 2007-07-04 | 9.460 | 60,831 | -8,816 | 0.01% | 575,462 |
| 2007-07-05 | 2007-07-03 | 9.392 | 69,647 | +4,408 | 0.01% | 654,121 |
| 2007-07-03 | 2007-06-28 | 9.279 | 65,239 | -4,408 | 0.01% | 605,322 |
| 2007-06-28 | 2007-06-26 | 9.551 | 69,647 | -4,408 | 0.01% | 665,181 |
| 2007-06-26 | 2007-06-22 | 9.687 | 74,055 | 0.01% | 717,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy