History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 60,410,000 | +0 | 3.52% | 255,534,300 |
| 2025-10-13 | 2025-10-09 | 4.210 | 60,410,000 | +0 | 3.52% | 254,326,100 |
| 2025-10-10 | 2025-10-08 | 4.140 | 60,410,000 | +0 | 3.52% | 250,097,400 |
| 2025-10-09 | 2025-10-06 | 4.110 | 60,410,000 | +0 | 3.52% | 248,285,100 |
| 2025-10-08 | 2025-10-03 | 4.120 | 60,410,000 | +0 | 3.52% | 248,889,200 |
| 2025-10-06 | 2025-10-02 | 4.090 | 60,410,000 | +222,000 | 3.52% | 247,076,900 |
| 2025-10-02 | 2025-09-29 | 4.311 | 60,188,000 | +1,413,628 | 3.50% | 259,485,995 |
| 2025-09-29 | 2025-09-25 | 4.270 | 58,774,372 | +1,953 | 3.50% | 250,983,960 |
| 2025-09-25 | 2025-09-23 | 4.332 | 58,772,419 | +195,303 | 3.50% | 254,586,780 |
| 2025-09-22 | 2025-09-18 | 4.444 | 58,577,116 | +156,242 | 3.49% | 260,339,238 |
| 2025-09-19 | 2025-09-17 | 4.588 | 58,420,874 | +39,060 | 3.48% | 268,020,479 |
| 2025-09-12 | 2025-09-10 | 4.659 | 58,381,814 | -33,201 | 3.48% | 272,026,301 |
| 2025-09-08 | 2025-09-04 | 4.567 | 58,415,015 | +179,678 | 3.48% | 266,797,199 |
| 2025-09-05 | 2025-09-03 | 4.557 | 58,235,337 | +439,431 | 3.47% | 265,380,201 |
| 2025-09-04 | 2025-09-02 | 4.567 | 57,795,906 | +439,431 | 3.45% | 263,969,560 |
| 2025-09-03 | 2025-09-01 | 4.455 | 57,356,475 | +457,008 | 3.42% | 255,501,600 |
| 2025-09-02 | 2025-08-29 | 4.383 | 56,899,467 | +33,202 | 3.39% | 249,387,041 |
| 2025-08-29 | 2025-08-27 | 4.537 | 56,866,265 | +31,248 | 3.39% | 257,976,618 |
| 2025-08-28 | 2025-08-26 | 4.578 | 56,835,017 | +214,833 | 3.39% | 260,162,940 |
| 2025-08-27 | 2025-08-25 | 4.598 | 56,620,184 | +185,537 | 3.38% | 260,339,180 |
| 2025-08-26 | 2025-08-22 | 4.537 | 56,434,647 | +220,692 | 3.37% | 256,018,562 |
| 2025-08-20 | 2025-08-18 | 4.455 | 56,213,955 | +31,249 | 3.35% | 250,412,102 |
| 2025-08-07 | 2025-08-05 | 4.393 | 56,182,706 | +50,778 | 3.35% | 246,820,859 |
| 2025-08-06 | 2025-08-04 | 4.301 | 56,131,928 | -78,121 | 3.35% | 241,424,402 |
| 2025-08-05 | 2025-08-01 | 4.301 | 56,210,049 | +230,458 | 3.35% | 241,760,402 |
| 2025-08-04 | 2025-07-31 | 4.321 | 55,979,591 | +230,457 | 3.34% | 241,915,718 |
| 2025-08-01 | 2025-07-30 | 4.393 | 55,749,134 | +716,760 | 3.32% | 244,916,098 |
| 2025-07-31 | 2025-07-29 | 4.270 | 55,032,374 | +232,410 | 3.28% | 235,004,521 |
| 2025-07-28 | 2025-07-24 | 4.362 | 54,799,964 | -5,859 | 3.27% | 239,062,682 |
| 2025-07-25 | 2025-07-23 | 4.403 | 54,805,823 | +27,343 | 3.27% | 241,333,201 |
| 2025-07-23 | 2025-07-21 | 4.383 | 54,778,480 | +39,060 | 3.27% | 240,090,878 |
| 2025-07-21 | 2025-07-17 | 4.352 | 54,739,420 | -39,060 | 3.26% | 238,238,001 |
| 2025-07-11 | 2025-07-09 | 4.393 | 54,778,480 | -25,390 | 3.27% | 240,651,838 |
| 2025-07-10 | 2025-07-08 | 4.444 | 54,803,870 | -3,906 | 3.27% | 243,569,481 |
| 2025-07-09 | 2025-07-07 | 4.516 | 54,807,776 | +3,906 | 3.27% | 247,515,661 |
| 2025-07-07 | 2025-07-03 | 4.393 | 54,803,870 | -7,812 | 3.27% | 240,763,381 |
| 2025-07-04 | 2025-07-02 | 4.362 | 54,811,682 | +7,812 | 3.27% | 239,113,801 |
| 2025-07-03 | 2025-06-30 | 4.260 | 54,803,870 | +27,343 | 3.27% | 233,467,521 |
| 2025-07-02 | 2025-06-27 | 4.219 | 54,776,527 | -7,812 | 3.27% | 231,107,279 |
| 2025-06-30 | 2025-06-26 | 4.403 | 54,784,339 | +7,812 | 3.27% | 241,238,598 |
| 2025-06-24 | 2025-06-20 | 4.485 | 54,776,527 | +7,812 | 3.27% | 245,691,719 |
| 2025-06-19 | 2025-06-17 | 5.056 | 54,768,715 | +1,635,467 | 3.27% | 276,921,178 |
| 2025-06-16 | 2025-06-12 | 5.014 | 53,133,248 | -3,789 | 3.27% | 266,408,501 |
| 2025-06-12 | 2025-06-10 | 4.993 | 53,137,037 | -284,206 | 3.27% | 265,305,699 |
| 2025-06-11 | 2025-06-09 | 4.845 | 53,421,243 | -151,577 | 3.28% | 258,830,100 |
| 2025-06-10 | 2025-06-06 | 4.813 | 53,572,820 | -109,893 | 3.29% | 257,868,002 |
| 2025-06-09 | 2025-06-05 | 4.697 | 53,682,713 | +261,470 | 3.30% | 252,163,702 |
| 2025-06-06 | 2025-06-04 | 4.824 | 53,421,243 | -149,682 | 3.28% | 257,702,300 |
| 2025-06-04 | 2025-06-02 | 4.655 | 53,570,925 | +17,052 | 3.29% | 249,376,681 |
| 2025-06-03 | 2025-05-30 | 4.803 | 53,553,873 | -151,576 | 3.29% | 257,211,502 |
| 2025-06-02 | 2025-05-29 | 4.803 | 53,705,449 | +151,576 | 3.30% | 257,939,500 |
| 2025-05-30 | 2025-05-28 | 4.845 | 53,553,873 | +132,630 | 3.29% | 259,472,702 |
| 2025-05-29 | 2025-05-27 | 4.866 | 53,421,243 | -454,730 | 3.28% | 259,957,900 |
| 2025-05-28 | 2025-05-26 | 4.740 | 53,875,973 | -151,576 | 3.31% | 255,346,302 |
| 2025-05-26 | 2025-05-22 | 4.634 | 54,027,549 | +386,520 | 3.32% | 250,361,700 |
| 2025-05-22 | 2025-05-20 | 4.782 | 53,641,029 | -64,420 | 3.30% | 256,497,660 |
| 2025-05-20 | 2025-05-16 | 4.697 | 53,705,449 | +113,682 | 3.30% | 252,270,500 |
| 2025-05-19 | 2025-05-15 | 4.750 | 53,591,767 | -208,417 | 3.29% | 254,565,002 |
| 2025-05-16 | 2025-05-14 | 4.729 | 53,800,184 | -94,736 | 3.31% | 254,419,198 |
| 2025-05-15 | 2025-05-13 | 4.740 | 53,894,920 | +113,683 | 3.31% | 255,436,102 |
| 2025-05-13 | 2025-05-09 | 4.771 | 53,781,237 | -111,788 | 3.31% | 256,600,399 |
| 2025-05-12 | 2025-05-08 | 4.655 | 53,893,025 | -94,735 | 3.31% | 250,876,080 |
| 2025-05-09 | 2025-05-07 | 4.623 | 53,987,760 | +227,364 | 3.32% | 249,607,439 |
| 2025-05-07 | 2025-05-02 | 4.718 | 53,760,396 | -18,947 | 3.30% | 253,663,562 |
| 2025-05-06 | 2025-04-30 | 4.581 | 53,779,343 | +284,206 | 3.31% | 246,373,122 |
| 2025-04-28 | 2025-04-24 | 4.729 | 53,495,137 | -113,682 | 3.29% | 252,976,642 |
| 2025-04-22 | 2025-04-16 | 4.518 | 53,608,819 | -1,895 | 3.30% | 242,196,640 |
| 2025-04-17 | 2025-04-15 | 4.571 | 53,610,714 | +1,895 | 3.30% | 245,034,701 |
| 2025-04-10 | 2025-04-08 | 4.317 | 53,608,819 | -94,735 | 3.30% | 231,444,920 |
| 2025-04-09 | 2025-04-07 | 4.201 | 53,703,554 | +94,735 | 3.30% | 225,618,239 |
| 2025-04-08 | 2025-04-03 | 4.687 | 53,608,819 | +289,890 | 3.30% | 251,250,720 |
| 2025-04-07 | 2025-04-02 | 4.718 | 53,318,929 | +320,205 | 3.28% | 251,580,540 |
| 2025-04-03 | 2025-04-01 | 4.718 | 52,998,724 | +316,416 | 3.26% | 250,069,682 |
| 2025-04-02 | 2025-03-31 | 4.771 | 52,682,308 | +314,522 | 3.24% | 251,357,202 |
| 2025-04-01 | 2025-03-28 | 4.676 | 52,367,786 | +310,731 | 3.22% | 244,881,538 |
| 2025-03-31 | 2025-03-27 | 4.634 | 52,057,055 | +323,995 | 3.20% | 241,230,502 |
| 2025-03-28 | 2025-03-26 | 4.687 | 51,733,060 | +316,416 | 3.18% | 242,459,521 |
| 2025-03-27 | 2025-03-25 | 4.792 | 51,416,644 | +316,416 | 3.16% | 246,403,961 |
| 2025-03-26 | 2025-03-24 | 4.729 | 51,100,228 | +318,311 | 3.14% | 241,651,200 |
| 2025-03-25 | 2025-03-21 | 4.634 | 50,781,917 | +289,890 | 3.12% | 235,321,559 |
| 2025-03-24 | 2025-03-20 | 4.792 | 50,492,027 | +303,153 | 3.10% | 241,972,919 |
| 2025-03-21 | 2025-03-19 | 4.645 | 50,188,874 | +214,102 | 3.09% | 233,103,199 |
| 2025-03-20 | 2025-03-18 | 4.571 | 49,974,772 | +217,891 | 3.07% | 228,416,158 |
| 2025-03-19 | 2025-03-17 | 4.602 | 49,756,881 | +217,891 | 3.06% | 228,995,919 |
| 2025-03-18 | 2025-03-14 | 4.560 | 49,538,990 | +219,786 | 3.05% | 225,901,440 |
| 2025-03-17 | 2025-03-13 | 4.550 | 49,319,204 | +219,786 | 3.03% | 224,378,600 |
| 2025-03-14 | 2025-03-12 | 4.592 | 49,099,418 | +202,733 | 3.02% | 225,451,800 |
| 2025-03-13 | 2025-03-11 | 4.560 | 48,896,685 | +221,681 | 3.01% | 222,972,482 |
| 2025-03-11 | 2025-03-07 | 4.391 | 48,675,004 | -18,947 | 2.99% | 213,740,800 |
| 2025-03-10 | 2025-03-06 | 4.328 | 48,693,951 | +477,466 | 2.99% | 210,740,000 |
| 2025-03-07 | 2025-03-05 | 4.444 | 48,216,485 | +221,681 | 2.96% | 214,272,160 |
| 2025-03-06 | 2025-03-04 | 4.486 | 47,994,804 | +221,680 | 2.95% | 215,313,498 |
| 2025-02-28 | 2025-02-26 | 4.528 | 47,773,124 | +183,787 | 2.94% | 216,336,121 |
| 2025-02-27 | 2025-02-25 | 4.465 | 47,589,337 | +37,894 | 2.93% | 212,489,819 |
| 2025-02-26 | 2025-02-24 | 4.328 | 47,551,443 | +460,414 | 2.92% | 205,795,400 |
| 2025-02-25 | 2025-02-21 | 4.338 | 47,091,029 | +346,731 | 2.89% | 204,299,878 |
| 2025-02-24 | 2025-02-20 | 4.307 | 46,744,298 | -75,788 | 2.87% | 201,315,359 |
| 2025-02-21 | 2025-02-19 | 4.138 | 46,820,086 | +361,888 | 2.88% | 193,734,238 |
| 2025-02-20 | 2025-02-18 | 4.170 | 46,458,198 | +365,679 | 2.86% | 193,708,002 |
| 2025-02-19 | 2025-02-17 | 4.075 | 46,092,519 | -9,474 | 2.83% | 187,804,439 |
| 2025-02-13 | 2025-02-11 | 3.842 | 46,101,993 | +9,474 | 2.83% | 177,136,961 |
| 2025-01-27 | 2025-01-23 | 4.053 | 46,092,519 | +5,684 | 2.83% | 186,831,359 |
| 2025-01-24 | 2025-01-22 | 4.001 | 46,086,835 | -189,471 | 2.83% | 184,375,919 |
| 2025-01-22 | 2025-01-20 | 3.948 | 46,276,306 | -1,894 | 2.84% | 182,691,521 |
| 2025-01-16 | 2025-01-14 | 3.990 | 46,278,200 | +189,470 | 2.84% | 184,652,998 |
| 2025-01-10 | 2025-01-08 | 3.895 | 46,088,730 | -94,735 | 2.83% | 179,518,501 |
| 2025-01-09 | 2025-01-07 | 3.895 | 46,183,465 | +94,735 | 2.84% | 179,887,499 |
| 2025-01-06 | 2025-01-02 | 4.106 | 46,088,730 | +356,205 | 2.83% | 189,248,501 |
| 2025-01-03 | 2024-12-31 | 4.222 | 45,732,525 | -348,626 | 2.81% | 193,096,000 |
| 2025-01-02 | 2024-12-27 | 4.127 | 46,081,151 | +526,728 | 2.83% | 190,190,220 |
| 2024-12-30 | 2024-12-24 | 4.201 | 45,554,423 | -422,519 | 2.80% | 191,382,281 |
| 2024-12-27 | 2024-12-20 | 4.085 | 45,976,942 | +5,684 | 2.83% | 187,818,839 |
| 2024-12-20 | 2024-12-18 | 4.106 | 45,971,258 | -94,735 | 2.83% | 188,766,140 |
| 2024-12-19 | 2024-12-17 | 3.958 | 46,065,993 | +244,417 | 2.83% | 182,347,499 |
| 2024-12-17 | 2024-12-13 | 4.001 | 45,821,576 | +219,786 | 2.82% | 183,314,719 |
| 2024-12-13 | 2024-12-11 | 4.085 | 45,601,790 | -47,368 | 2.80% | 186,286,319 |
| 2024-12-12 | 2024-12-10 | 3.958 | 45,649,158 | +244,417 | 2.81% | 180,697,500 |
| 2024-12-11 | 2024-12-09 | 4.075 | 45,404,741 | +1,895 | 2.79% | 185,002,080 |
| 2024-12-02 | 2024-11-28 | 3.642 | 45,402,846 | -47,368 | 2.79% | 165,344,699 |
| 2024-11-27 | 2024-11-25 | 3.684 | 45,450,214 | +170,524 | 2.79% | 167,436,241 |
| 2024-11-22 | 2024-11-20 | 3.811 | 45,279,690 | -28,421 | 2.78% | 172,543,559 |
| 2024-11-21 | 2024-11-19 | 3.758 | 45,308,111 | +64,420 | 2.79% | 170,260,560 |
| 2024-11-20 | 2024-11-18 | 3.842 | 45,243,691 | +34,105 | 2.78% | 173,839,121 |
| 2024-11-13 | 2024-11-11 | 4.011 | 45,209,586 | +142,103 | 2.78% | 181,343,599 |
| 2024-11-06 | 2024-11-04 | 4.064 | 45,067,483 | -47,368 | 2.77% | 183,152,199 |
| 2024-11-05 | 2024-11-01 | 3.980 | 45,114,851 | +94,735 | 2.77% | 179,534,941 |
| 2024-11-04 | 2024-10-31 | 4.085 | 45,020,116 | -47,367 | 2.77% | 183,910,142 |
| 2024-10-31 | 2024-10-29 | 4.001 | 45,067,483 | +47,367 | 2.77% | 180,297,879 |
| 2024-10-29 | 2024-10-25 | 4.148 | 45,020,116 | +28,421 | 2.77% | 186,761,462 |
| 2024-10-25 | 2024-10-23 | 4.328 | 44,991,695 | +5,684 | 2.77% | 194,717,200 |
| 2024-10-24 | 2024-10-22 | 4.465 | 44,986,011 | -28,420 | 2.77% | 200,865,781 |
| 2024-10-22 | 2024-10-18 | 4.349 | 45,014,431 | -22,737 | 2.77% | 195,765,918 |
| 2024-10-16 | 2024-10-14 | 4.528 | 45,037,168 | +142,103 | 2.77% | 203,946,601 |
| 2024-10-15 | 2024-10-10 | 4.697 | 44,895,065 | -94,735 | 2.76% | 210,885,500 |
| 2024-10-14 | 2024-10-09 | 4.497 | 44,989,800 | +94,735 | 2.77% | 202,307,399 |
| 2024-10-10 | 2024-10-08 | 4.623 | 44,895,065 | +22,737 | 2.76% | 207,568,200 |
| 2024-10-09 | 2024-10-07 | 5.025 | 44,872,328 | +64,420 | 2.76% | 225,462,158 |
| 2024-10-08 | 2024-10-04 | 4.866 | 44,807,908 | -94,736 | 2.75% | 218,043,778 |
| 2024-10-07 | 2024-10-03 | 4.602 | 44,902,644 | +94,736 | 2.76% | 206,655,281 |
| 2024-10-04 | 2024-10-02 | 4.645 | 44,807,908 | -94,736 | 2.75% | 208,111,198 |
| 2024-10-03 | 2024-09-30 | 4.666 | 44,902,644 | +18,947 | 2.76% | 209,499,161 |
| 2024-10-02 | 2024-09-27 | 4.613 | 44,883,697 | +94,736 | 2.76% | 207,041,862 |
| 2024-09-10 | 2024-09-05 | 4.364 | 44,788,961 | +1,023,497 | 2.75% | 195,469,911 |
| 2024-08-20 | 2024-08-16 | 4.483 | 43,765,464 | -18,514 | 2.75% | 196,203,702 |
| 2024-08-07 | 2024-08-05 | 4.127 | 43,783,978 | -124,044 | 2.75% | 180,678,361 |
| 2024-07-31 | 2024-07-29 | 4.483 | 43,908,022 | +46,285 | 2.76% | 196,842,799 |
| 2024-07-26 | 2024-07-24 | 4.375 | 43,861,737 | +44,434 | 2.76% | 191,897,100 |
| 2024-07-25 | 2024-07-23 | 4.278 | 43,817,303 | +37,028 | 2.76% | 187,442,640 |
| 2024-07-24 | 2024-07-22 | 4.364 | 43,780,275 | +5,554 | 2.75% | 191,067,761 |
| 2024-07-23 | 2024-07-19 | 4.137 | 43,774,721 | +27,771 | 2.75% | 181,113,041 |
| 2024-07-22 | 2024-07-18 | 4.137 | 43,746,950 | +18,515 | 2.75% | 180,998,142 |
| 2024-07-19 | 2024-07-17 | 4.094 | 43,728,435 | +9,257 | 2.75% | 179,032,018 |
| 2024-07-16 | 2024-07-12 | 4.397 | 43,719,178 | -148,113 | 2.75% | 192,217,958 |
| 2024-07-15 | 2024-07-11 | 4.515 | 43,867,291 | +5,554 | 2.76% | 198,081,839 |
| 2024-07-12 | 2024-07-10 | 4.786 | 43,861,737 | -3,703 | 2.76% | 209,902,261 |
| 2024-07-10 | 2024-07-08 | 5.207 | 43,865,440 | -16,788 | 2.76% | 228,400,522 |
| 2024-07-09 | 2024-07-05 | 5.153 | 43,882,228 | -10,983 | 2.76% | 226,117,727 |
| 2024-07-08 | 2024-07-04 | 5.207 | 43,893,211 | +12,960 | 2.76% | 228,545,121 |
| 2024-07-05 | 2024-07-03 | 5.304 | 43,880,251 | +42,582 | 2.76% | 232,743,820 |
| 2024-07-04 | 2024-07-02 | 5.315 | 43,837,669 | +37,029 | 2.76% | 232,991,522 |
| 2024-06-26 | 2024-06-24 | 5.099 | 43,800,640 | +12,959 | 2.76% | 223,331,518 |
| 2024-06-24 | 2024-06-20 | 5.218 | 43,787,681 | -46,285 | 2.75% | 228,468,663 |
| 2024-06-20 | 2024-06-18 | 5.554 | 43,833,966 | +1,463,757 | 2.76% | 243,438,823 |
| 2024-06-19 | 2024-06-17 | 5.509 | 42,370,209 | -14,319 | 2.76% | 233,415,778 |
| 2024-06-17 | 2024-06-13 | 5.911 | 42,384,528 | -134,236 | 2.76% | 250,544,981 |
| 2024-06-13 | 2024-06-11 | 5.542 | 42,518,764 | -1,789 | 2.77% | 235,659,522 |
| 2024-06-12 | 2024-06-07 | 5.732 | 42,520,553 | +96,649 | 2.77% | 243,746,817 |
| 2024-06-11 | 2024-06-06 | 5.520 | 42,423,904 | -8,949 | 2.76% | 234,185,642 |
| 2024-06-06 | 2024-06-04 | 5.353 | 42,432,853 | -53,694 | 2.76% | 227,122,642 |
| 2024-06-03 | 2024-05-30 | 5.084 | 42,486,547 | -17,898 | 2.76% | 216,015,800 |
| 2024-05-31 | 2024-05-29 | 5.230 | 42,504,445 | +44,745 | 2.77% | 222,281,279 |
| 2024-05-29 | 2024-05-27 | 5.252 | 42,459,700 | -98,439 | 2.76% | 222,996,201 |
| 2024-05-28 | 2024-05-24 | 5.118 | 42,558,139 | +8,949 | 2.77% | 217,806,477 |
| 2024-05-27 | 2024-05-23 | 4.827 | 42,549,190 | -25,058 | 2.77% | 205,398,718 |
| 2024-05-24 | 2024-05-22 | 4.961 | 42,574,248 | +7,159 | 2.77% | 211,228,561 |
| 2024-05-23 | 2024-05-21 | 4.995 | 42,567,089 | -44,745 | 2.77% | 212,620,022 |
| 2024-05-22 | 2024-05-20 | 5.140 | 42,611,834 | -44,745 | 2.77% | 219,033,601 |
| 2024-05-21 | 2024-05-17 | 5.118 | 42,656,579 | -42,956 | 2.78% | 218,310,279 |
| 2024-05-20 | 2024-05-16 | 5.051 | 42,699,535 | +42,956 | 2.78% | 215,667,282 |
| 2024-05-17 | 2024-05-14 | 5.319 | 42,656,579 | +3,579 | 2.78% | 226,890,159 |
| 2024-05-13 | 2024-05-09 | 4.615 | 42,653,000 | +26,848 | 2.78% | 196,844,062 |
| 2024-05-09 | 2024-05-07 | 4.693 | 42,626,152 | +17,898 | 2.77% | 200,054,398 |
| 2024-05-08 | 2024-05-06 | 4.827 | 42,608,254 | +17,898 | 2.77% | 205,683,839 |
| 2024-05-03 | 2024-04-30 | 4.783 | 42,590,356 | +5,369 | 2.77% | 203,693,760 |
| 2024-05-02 | 2024-04-29 | 4.615 | 42,584,987 | +152,134 | 2.77% | 196,530,182 |
| 2024-04-26 | 2024-04-24 | 4.738 | 42,432,853 | -357,962 | 2.76% | 201,043,841 |
| 2024-04-25 | 2024-04-23 | 4.727 | 42,790,815 | +44,745 | 2.78% | 202,261,680 |
| 2024-04-23 | 2024-04-19 | 4.816 | 42,746,070 | +73,383 | 2.78% | 205,871,461 |
| 2024-04-18 | 2024-04-16 | 4.984 | 42,672,687 | -80,542 | 2.78% | 212,670,638 |
| 2024-04-17 | 2024-04-15 | 5.297 | 42,753,229 | +75,172 | 2.78% | 226,448,760 |
| 2024-04-16 | 2024-04-12 | 5.274 | 42,678,057 | +46,535 | 2.78% | 225,096,801 |
| 2024-04-15 | 2024-04-11 | 5.274 | 42,631,522 | -19,688 | 2.77% | 224,851,361 |
| 2024-04-12 | 2024-04-10 | 5.118 | 42,651,210 | -89,490 | 2.78% | 218,282,802 |
| 2024-04-11 | 2024-04-09 | 4.995 | 42,740,700 | +80,541 | 2.78% | 213,487,199 |
| 2024-04-10 | 2024-04-08 | 4.872 | 42,660,159 | -8,949 | 2.78% | 207,841,201 |
| 2024-04-05 | 2024-04-02 | 4.570 | 42,669,108 | +85,911 | 2.78% | 195,011,201 |
| 2024-04-03 | 2024-03-28 | 4.682 | 42,583,197 | -73,382 | 2.77% | 199,376,961 |
| 2024-04-02 | 2024-03-27 | 4.749 | 42,656,579 | +8,949 | 2.78% | 202,580,499 |
| 2024-03-26 | 2024-03-22 | 4.581 | 42,647,630 | -89,491 | 2.78% | 195,389,600 |
| 2024-03-25 | 2024-03-21 | 4.626 | 42,737,121 | +17,898 | 2.78% | 197,709,842 |
| 2024-03-21 | 2024-03-19 | 4.738 | 42,719,223 | -5,369 | 2.78% | 202,400,642 |
| 2024-03-20 | 2024-03-18 | 4.872 | 42,724,592 | -205,828 | 2.78% | 208,155,120 |
| 2024-03-19 | 2024-03-15 | 4.805 | 42,930,420 | -12,529 | 2.79% | 206,279,599 |
| 2024-03-15 | 2024-03-13 | 4.660 | 42,942,949 | -162,873 | 2.79% | 200,101,620 |
| 2024-03-11 | 2024-03-07 | 4.537 | 43,105,822 | -28,637 | 2.80% | 195,562,081 |
| 2024-03-08 | 2024-03-06 | 4.414 | 43,134,459 | +34,007 | 2.81% | 190,390,001 |
| 2024-03-07 | 2024-03-05 | 4.347 | 43,100,452 | +8,949 | 2.80% | 187,350,178 |
| 2024-03-06 | 2024-03-04 | 4.224 | 43,091,503 | -178,981 | 2.80% | 182,014,559 |
| 2024-03-05 | 2024-03-01 | 4.123 | 43,270,484 | +218,357 | 2.82% | 178,418,878 |
| 2024-03-04 | 2024-02-29 | 4.235 | 43,052,127 | +98,439 | 2.80% | 182,329,318 |
| 2024-03-01 | 2024-02-28 | 4.213 | 42,953,688 | +411,657 | 2.80% | 180,952,461 |
| 2024-02-29 | 2024-02-27 | 4.202 | 42,542,031 | +17,898 | 2.77% | 178,742,879 |
| 2024-02-22 | 2024-02-20 | 4.257 | 42,524,133 | -26,847 | 2.77% | 181,043,580 |
| 2024-02-15 | 2024-02-09 | 4.090 | 42,550,980 | -8,949 | 2.77% | 174,025,679 |
| 2024-02-14 | 2024-02-07 | 4.190 | 42,559,929 | +26,847 | 2.77% | 178,342,499 |
| 2024-02-08 | 2024-02-06 | 4.067 | 42,533,082 | +89,490 | 2.77% | 173,001,919 |
| 2024-02-07 | 2024-02-05 | 4.000 | 42,443,592 | -357,962 | 2.76% | 169,792,242 |
| 2024-02-02 | 2024-01-31 | 4.190 | 42,801,554 | -89,490 | 2.79% | 179,355,001 |
| 2024-01-31 | 2024-01-29 | 4.224 | 42,891,044 | -8,950 | 2.79% | 181,167,838 |
| 2024-01-29 | 2024-01-25 | 4.101 | 42,899,994 | -35,796 | 2.79% | 175,932,462 |
| 2024-01-26 | 2024-01-24 | 4.023 | 42,935,790 | +107,389 | 2.79% | 172,720,801 |
| 2024-01-25 | 2024-01-23 | 3.799 | 42,828,401 | +89,491 | 2.79% | 162,717,200 |
| 2024-01-22 | 2024-01-18 | 3.967 | 42,738,910 | -161,084 | 2.78% | 169,540,898 |
| 2024-01-19 | 2024-01-17 | 4.000 | 42,899,994 | -89,490 | 2.79% | 171,618,042 |
| 2024-01-18 | 2024-01-16 | 4.168 | 42,989,484 | -107,389 | 2.80% | 179,181,740 |
| 2024-01-17 | 2024-01-15 | 4.224 | 43,096,873 | -44,745 | 2.80% | 182,037,241 |
| 2024-01-16 | 2024-01-12 | 4.101 | 43,141,618 | +447,453 | 2.81% | 176,923,360 |
| 2024-01-12 | 2024-01-10 | 4.202 | 42,694,165 | -3,580 | 2.78% | 179,382,079 |
| 2024-01-09 | 2024-01-05 | 4.101 | 42,697,745 | -89,490 | 2.78% | 175,103,041 |
| 2024-01-02 | 2023-12-28 | 3.889 | 42,787,235 | -447,453 | 2.78% | 166,385,759 |
| 2023-12-22 | 2023-12-20 | 3.822 | 43,234,688 | -80,542 | 2.81% | 165,227,039 |
| 2023-12-07 | 2023-12-05 | 3.699 | 43,315,230 | -8,949 | 2.82% | 160,210,621 |
| 2023-12-04 | 2023-11-30 | 3.576 | 43,324,179 | -331,115 | 2.82% | 154,918,401 |
| 2023-12-01 | 2023-11-29 | 3.464 | 43,655,294 | +8,949 | 2.84% | 151,224,200 |
| 2023-11-23 | 2023-11-21 | 3.565 | 43,646,345 | +331,115 | 2.84% | 155,582,680 |
| 2023-11-10 | 2023-11-08 | 3.442 | 43,315,230 | -134,236 | 2.82% | 149,078,161 |
| 2023-11-07 | 2023-11-03 | 3.553 | 43,449,466 | -44,745 | 2.83% | 154,395,361 |
| 2023-11-01 | 2023-10-30 | 3.431 | 43,494,211 | +105,599 | 2.83% | 149,208,140 |
| 2023-10-31 | 2023-10-27 | 3.453 | 43,388,612 | +89,491 | 2.82% | 149,815,560 |
| 2023-10-26 | 2023-10-24 | 3.229 | 43,299,121 | -96,650 | 2.82% | 139,829,758 |
| 2023-10-20 | 2023-10-18 | 3.308 | 43,395,771 | +44,745 | 2.82% | 143,536,319 |
| 2023-10-19 | 2023-10-17 | 3.419 | 43,351,026 | +22,659,014 | 2.82% | 148,232,520 |
| 2023-10-16 | 2023-10-12 | 3.397 | 20,692,012 | +35,797 | 1.35% | 70,290,882 |
| 2023-10-06 | 2023-10-04 | 3.486 | 20,656,215 | -89,491 | 1.34% | 72,015,839 |
| 2023-09-21 | 2023-09-19 | 3.676 | 20,745,706 | +17,898 | 1.35% | 76,268,780 |
| 2023-09-19 | 2023-09-15 | 3.732 | 20,727,808 | -35,796 | 1.35% | 77,361,081 |
| 2023-09-14 | 2023-09-12 | 3.654 | 20,763,604 | +35,796 | 1.35% | 75,870,540 |
| 2023-08-08 | 2023-08-04 | 3.889 | 20,727,808 | -26,847 | 1.35% | 80,603,761 |
| 2023-08-03 | 2023-08-01 | 3.945 | 20,754,655 | -7,159 | 1.35% | 81,867,760 |
| 2023-08-02 | 2023-07-31 | 3.855 | 20,761,814 | +35,796 | 1.35% | 80,039,999 |
| 2023-08-01 | 2023-07-28 | 3.822 | 20,726,018 | -50,115 | 1.35% | 79,207,200 |
| 2023-07-31 | 2023-07-27 | 3.822 | 20,776,133 | -17,898 | 1.35% | 79,398,721 |
| 2023-07-21 | 2023-07-19 | 4.135 | 20,794,031 | +44,745 | 1.35% | 85,973,201 |
| 2023-07-20 | 2023-07-18 | 4.224 | 20,749,286 | +17,899 | 1.35% | 87,643,082 |
| 2023-07-18 | 2023-07-13 | 4.459 | 20,731,387 | +10,738 | 1.35% | 92,432,338 |
| 2023-07-12 | 2023-07-10 | 4.526 | 20,720,649 | +10,739 | 1.35% | 93,773,702 |
| 2023-07-04 | 2023-06-30 | 4.570 | 20,709,910 | +1,790 | 1.35% | 94,650,782 |
| 2023-06-30 | 2023-06-28 | 4.615 | 20,708,120 | -25,057 | 1.35% | 95,568,201 |
| 2023-06-29 | 2023-06-27 | 4.481 | 20,733,177 | +25,057 | 1.35% | 92,903,679 |
| 2023-06-28 | 2023-06-26 | 4.492 | 20,708,120 | -152,134 | 1.35% | 93,022,801 |
| 2023-06-27 | 2023-06-23 | 4.246 | 20,860,254 | -19,688 | 1.36% | 88,578,001 |
| 2023-06-26 | 2023-06-21 | 4.336 | 20,879,942 | -25,057 | 1.36% | 90,528,161 |
| 2023-06-21 | 2023-06-19 | 4.202 | 20,904,999 | +44,745 | 1.36% | 87,833,599 |
| 2023-06-20 | 2023-06-16 | 4.090 | 20,860,254 | +17,898 | 1.36% | 85,314,601 |
| 2023-06-19 | 2023-06-15 | 4.179 | 20,842,356 | +155,714 | 1.36% | 87,104,601 |
| 2023-06-16 | 2023-06-14 | 4.324 | 20,686,642 | -1,790 | 1.35% | 89,458,919 |
| 2023-06-13 | 2023-06-09 | 4.593 | 20,688,432 | +17,898 | 1.35% | 95,014,980 |
| 2023-06-09 | 2023-06-07 | 4.358 | 20,670,534 | -114,548 | 1.35% | 90,082,201 |
| 2023-06-08 | 2023-06-06 | 4.313 | 20,785,082 | +32,217 | 1.35% | 89,652,361 |
| 2023-06-05 | 2023-06-01 | 4.968 | 20,752,865 | +1,194,154 | 1.35% | 103,108,235 |
| 2023-06-02 | 2023-05-31 | 5.134 | 19,558,711 | -18,642 | 1.34% | 100,406,698 |
| 2023-05-31 | 2023-05-29 | 5.027 | 19,577,353 | -72,873 | 1.35% | 98,423,038 |
| 2023-05-30 | 2023-05-25 | 4.555 | 19,650,226 | +33,894 | 1.35% | 89,513,400 |
| 2023-05-25 | 2023-05-23 | 4.414 | 19,616,332 | +127,104 | 1.35% | 86,581,001 |
| 2023-05-24 | 2023-05-22 | 4.626 | 19,489,228 | -110,157 | 1.34% | 90,159,999 |
| 2023-05-23 | 2023-05-19 | 4.426 | 19,599,385 | +211,840 | 1.35% | 86,737,502 |
| 2023-05-22 | 2023-05-18 | 4.449 | 19,387,545 | -16,947 | 1.33% | 86,257,599 |
| 2023-05-19 | 2023-05-17 | 4.496 | 19,404,492 | +8,473 | 1.33% | 87,248,998 |
| 2023-05-17 | 2023-05-15 | 4.544 | 19,396,019 | -16,947 | 1.33% | 88,126,501 |
| 2023-05-16 | 2023-05-12 | 4.567 | 19,412,966 | -8,474 | 1.33% | 88,661,700 |
| 2023-05-15 | 2023-05-11 | 4.426 | 19,421,440 | -59,315 | 1.33% | 85,950,002 |
| 2023-05-12 | 2023-05-10 | 4.319 | 19,480,755 | +33,895 | 1.34% | 84,143,402 |
| 2023-05-11 | 2023-05-09 | 4.414 | 19,446,860 | +33,894 | 1.34% | 85,832,999 |
| 2023-05-10 | 2023-05-08 | 4.485 | 19,412,966 | -18,642 | 1.33% | 87,058,000 |
| 2023-05-09 | 2023-05-05 | 4.614 | 19,431,608 | -16,947 | 1.34% | 89,664,121 |
| 2023-05-08 | 2023-05-04 | 4.544 | 19,448,555 | -16,947 | 1.34% | 88,365,200 |
| 2023-05-05 | 2023-05-03 | 4.426 | 19,465,502 | +484,689 | 1.34% | 86,144,999 |
| 2023-05-04 | 2023-05-02 | 4.579 | 18,980,813 | +8,473 | 1.30% | 86,911,998 |
| 2023-04-28 | 2023-04-26 | 4.508 | 18,972,340 | -1,695 | 1.30% | 85,529,800 |
| 2023-04-24 | 2023-04-20 | 4.107 | 18,974,035 | -8,473 | 1.30% | 77,924,162 |
| 2023-04-19 | 2023-04-17 | 4.343 | 18,982,508 | -8,474 | 1.30% | 82,439,359 |
| 2023-04-17 | 2023-04-13 | 4.036 | 18,990,982 | -8,473 | 1.31% | 76,649,041 |
| 2023-04-13 | 2023-04-11 | 3.894 | 18,999,455 | -516,889 | 1.31% | 73,992,599 |
| 2023-04-06 | 2023-04-03 | 3.623 | 19,516,344 | +516,889 | 1.34% | 70,708,242 |
| 2023-04-04 | 2023-03-31 | 3.800 | 18,999,455 | -337,249 | 1.31% | 72,198,839 |
| 2023-04-03 | 2023-03-30 | 3.894 | 19,336,704 | -8,473 | 1.33% | 75,306,001 |
| 2023-03-30 | 2023-03-28 | 3.776 | 19,345,177 | +8,473 | 1.33% | 73,055,999 |
| 2023-03-27 | 2023-03-23 | 3.776 | 19,336,704 | -1,694 | 1.33% | 73,024,001 |
| 2023-03-24 | 2023-03-22 | 3.753 | 19,338,398 | -8,474 | 1.33% | 72,573,958 |
| 2023-03-23 | 2023-03-21 | 3.824 | 19,346,872 | +8,474 | 1.33% | 73,975,680 |
| 2023-03-22 | 2023-03-20 | 3.753 | 19,338,398 | -383,006 | 1.33% | 72,573,958 |
| 2023-03-21 | 2023-03-17 | 3.871 | 19,721,404 | +213,534 | 1.36% | 76,338,719 |
| 2023-03-20 | 2023-03-16 | 3.930 | 19,507,870 | +167,777 | 1.34% | 76,663,260 |
| 2023-03-17 | 2023-03-15 | 3.883 | 19,340,093 | -8,474 | 1.33% | 75,090,959 |
| 2023-03-14 | 2023-03-10 | 3.706 | 19,348,567 | -35,589 | 1.33% | 71,698,761 |
| 2023-03-13 | 2023-03-09 | 3.753 | 19,384,156 | +349,112 | 1.33% | 72,745,681 |
| 2023-03-08 | 2023-03-06 | 3.965 | 19,035,044 | -8,474 | 1.31% | 75,479,038 |
| 2023-03-07 | 2023-03-03 | 3.835 | 19,043,518 | -340,638 | 1.31% | 73,040,500 |
| 2023-03-02 | 2023-02-28 | 3.706 | 19,384,156 | +318,607 | 1.33% | 71,830,641 |
| 2023-02-24 | 2023-02-22 | 3.800 | 19,065,549 | +347,416 | 1.31% | 72,449,999 |
| 2023-02-23 | 2023-02-21 | 3.930 | 18,718,133 | -6,778 | 1.29% | 73,559,702 |
| 2023-02-22 | 2023-02-20 | 3.918 | 18,724,911 | +8,473 | 1.29% | 73,365,358 |
| 2023-02-20 | 2023-02-16 | 3.989 | 18,716,438 | +249,123 | 1.29% | 74,657,441 |
| 2023-02-16 | 2023-02-14 | 4.130 | 18,467,315 | +1,695 | 1.27% | 76,279,001 |
| 2023-02-14 | 2023-02-10 | 4.249 | 18,465,620 | -1,695 | 1.27% | 78,451,200 |
| 2023-02-13 | 2023-02-09 | 4.119 | 18,467,315 | +240,650 | 1.27% | 76,061,061 |
| 2023-02-10 | 2023-02-08 | 4.166 | 18,226,665 | -328,775 | 1.25% | 75,930,300 |
| 2023-02-09 | 2023-02-07 | 4.012 | 18,555,440 | -8,473 | 1.28% | 74,453,200 |
| 2023-02-08 | 2023-02-06 | 3.765 | 18,563,913 | -118,631 | 1.28% | 69,886,518 |
| 2023-02-07 | 2023-02-03 | 3.741 | 18,682,544 | -5,084 | 1.28% | 69,892,162 |
| 2023-02-06 | 2023-02-02 | 3.682 | 18,687,628 | -350,806 | 1.28% | 68,808,481 |
| 2023-02-03 | 2023-02-01 | 3.670 | 19,038,434 | +274,544 | 1.31% | 69,875,481 |
| 2023-02-02 | 2023-01-31 | 3.694 | 18,763,890 | +430,458 | 1.29% | 69,310,720 |
| 2023-01-30 | 2023-01-26 | 3.835 | 18,333,432 | -5,084 | 1.26% | 70,316,999 |
| 2023-01-27 | 2023-01-20 | 3.788 | 18,338,516 | -67,789 | 1.26% | 69,470,819 |
| 2023-01-19 | 2023-01-17 | 3.658 | 18,406,305 | +8,474 | 1.26% | 67,338,200 |
| 2023-01-13 | 2023-01-11 | 3.717 | 18,397,831 | +1,694 | 1.26% | 68,392,799 |
| 2023-01-12 | 2023-01-10 | 3.812 | 18,396,137 | +44,063 | 1.26% | 70,123,301 |
| 2023-01-11 | 2023-01-09 | 3.871 | 18,352,074 | +5,084 | 1.26% | 71,038,240 |
| 2023-01-06 | 2023-01-04 | 4.024 | 18,346,990 | -18,642 | 1.26% | 73,833,320 |
| 2023-01-05 | 2023-01-03 | 3.942 | 18,365,632 | -8,473 | 1.26% | 72,391,161 |
| 2023-01-04 | 2022-12-30 | 3.812 | 18,374,105 | +8,473 | 1.26% | 70,039,319 |
| 2022-12-30 | 2022-12-28 | 3.753 | 18,365,632 | -415,205 | 1.26% | 68,923,321 |
| 2022-12-20 | 2022-12-16 | 3.481 | 18,780,837 | -10,168 | 1.29% | 65,383,800 |
| 2022-12-19 | 2022-12-15 | 3.375 | 18,791,005 | +8,473 | 1.29% | 63,423,359 |
| 2022-12-14 | 2022-12-12 | 3.281 | 18,782,532 | +1,695 | 1.29% | 61,621,481 |
| 2022-12-12 | 2022-12-08 | 3.434 | 18,780,837 | -15,252 | 1.29% | 64,497,240 |
| 2022-12-09 | 2022-12-07 | 3.411 | 18,796,089 | +406,731 | 1.29% | 64,105,978 |
| 2022-12-07 | 2022-12-05 | 3.611 | 18,389,358 | -354,195 | 1.26% | 66,408,121 |
| 2022-11-30 | 2022-11-28 | 3.611 | 18,743,553 | +10,168 | 1.29% | 67,687,199 |
| 2022-11-25 | 2022-11-23 | 3.493 | 18,733,385 | -8,474 | 1.29% | 65,439,680 |
| 2022-11-24 | 2022-11-22 | 3.375 | 18,741,859 | +6,779 | 1.29% | 63,257,481 |
| 2022-11-22 | 2022-11-18 | 3.234 | 18,735,080 | +176,251 | 1.29% | 60,581,401 |
| 2022-11-21 | 2022-11-17 | 3.281 | 18,558,829 | -179,640 | 1.28% | 60,887,559 |
| 2022-11-17 | 2022-11-15 | 3.281 | 18,738,469 | -1,695 | 1.29% | 61,476,919 |
| 2022-11-16 | 2022-11-14 | 3.245 | 18,740,164 | +72,873 | 1.29% | 60,819,000 |
| 2022-11-15 | 2022-11-11 | 3.151 | 18,667,291 | +96,599 | 1.28% | 58,820,100 |
| 2022-11-14 | 2022-11-10 | 3.057 | 18,570,692 | -149,135 | 1.28% | 56,762,439 |
| 2022-11-11 | 2022-11-09 | 3.045 | 18,719,827 | +5,084 | 1.29% | 56,997,359 |
| 2022-11-10 | 2022-11-08 | 3.009 | 18,714,743 | +16,947 | 1.29% | 56,319,300 |
| 2022-11-09 | 2022-11-07 | 3.057 | 18,697,796 | -1,695 | 1.28% | 57,150,940 |
| 2022-11-08 | 2022-11-04 | 3.104 | 18,699,491 | +84,736 | 1.29% | 58,038,841 |
| 2022-11-07 | 2022-11-03 | 2.773 | 18,614,755 | +28,810 | 1.28% | 51,624,800 |
| 2022-11-04 | 2022-11-02 | 2.714 | 18,585,945 | -76,262 | 1.28% | 50,448,201 |
| 2022-11-03 | 2022-11-01 | 2.762 | 18,662,207 | +71,178 | 1.28% | 51,536,160 |
| 2022-11-02 | 2022-10-31 | 2.785 | 18,591,029 | +16,947 | 1.28% | 51,778,400 |
| 2022-10-31 | 2022-10-27 | 3.057 | 18,574,082 | -525,362 | 1.28% | 56,772,801 |
| 2022-10-28 | 2022-10-26 | 3.434 | 19,099,444 | +423,679 | 1.31% | 65,591,401 |
| 2022-10-27 | 2022-10-25 | 3.422 | 18,675,765 | +84,736 | 1.28% | 63,916,001 |
| 2022-10-26 | 2022-10-24 | 3.399 | 18,591,029 | +366,059 | 1.28% | 63,187,200 |
| 2022-10-25 | 2022-10-21 | 3.588 | 18,224,970 | -344,028 | 1.25% | 65,384,319 |
| 2022-10-24 | 2022-10-20 | 3.363 | 18,568,998 | +598,235 | 1.28% | 62,454,901 |
| 2022-10-21 | 2022-10-19 | 3.670 | 17,970,763 | -84,736 | 1.24% | 65,956,880 |
| 2022-10-19 | 2022-10-17 | 3.670 | 18,055,499 | +8,474 | 1.24% | 66,267,881 |
| 2022-10-18 | 2022-10-14 | 3.717 | 18,047,025 | +11,863 | 1.24% | 67,088,699 |
| 2022-10-17 | 2022-10-13 | 3.694 | 18,035,162 | -306,744 | 1.24% | 66,618,919 |
| 2022-10-14 | 2022-10-12 | 3.517 | 18,341,906 | +355,891 | 1.26% | 64,505,081 |
| 2022-10-13 | 2022-10-11 | 3.588 | 17,986,015 | -296,576 | 1.24% | 64,527,038 |
| 2022-10-12 | 2022-10-10 | 3.257 | 18,282,591 | -116,935 | 1.26% | 59,549,761 |
| 2022-10-07 | 2022-10-05 | 3.328 | 18,399,526 | +72,873 | 1.26% | 61,233,480 |
| 2022-10-06 | 2022-10-03 | 3.257 | 18,326,653 | +11,863 | 1.26% | 59,693,279 |
| 2022-10-05 | 2022-09-30 | 3.387 | 18,314,790 | +22,031 | 1.26% | 62,032,179 |
| 2022-10-03 | 2022-09-29 | 3.328 | 18,292,759 | +169,472 | 1.26% | 60,878,160 |
| 2022-09-30 | 2022-09-28 | 3.387 | 18,123,287 | +152,524 | 1.25% | 61,383,558 |
| 2022-09-28 | 2022-09-26 | 3.682 | 17,970,763 | -152,524 | 1.24% | 66,168,960 |
| 2022-09-23 | 2022-09-21 | 3.859 | 18,123,287 | -84,736 | 1.25% | 69,938,758 |
| 2022-09-22 | 2022-09-20 | 3.694 | 18,208,023 | +11,863 | 1.25% | 67,257,439 |
| 2022-09-21 | 2022-09-19 | 3.800 | 18,196,160 | +1,695 | 1.25% | 69,146,279 |
| 2022-09-20 | 2022-09-16 | 3.670 | 18,194,465 | +93,209 | 1.25% | 66,777,918 |
| 2022-09-19 | 2022-09-15 | 3.953 | 18,101,256 | +8,473 | 1.24% | 71,562,699 |
| 2022-09-14 | 2022-09-09 | 4.390 | 18,092,783 | +3,390 | 1.24% | 79,429,442 |
| 2022-09-13 | 2022-09-08 | 4.414 | 18,089,393 | -106,767 | 1.24% | 79,841,519 |
| 2022-09-09 | 2022-09-07 | 4.390 | 18,196,160 | +5,084 | 1.25% | 79,883,279 |
| 2022-09-08 | 2022-09-06 | 4.237 | 18,191,076 | -72,873 | 1.25% | 77,070,120 |
| 2022-09-07 | 2022-09-05 | 4.154 | 18,263,949 | -93,209 | 1.26% | 75,870,081 |
| 2022-09-06 | 2022-09-02 | 4.036 | 18,357,158 | -376,227 | 1.26% | 74,090,879 |
| 2022-09-05 | 2022-09-01 | 3.824 | 18,733,385 | +367,753 | 1.29% | 71,629,920 |
| 2022-09-02 | 2022-08-31 | 3.812 | 18,365,632 | +50,842 | 1.26% | 70,007,021 |
| 2022-09-01 | 2022-08-30 | 3.883 | 18,314,790 | -1,695 | 1.26% | 71,110,059 |
| 2022-08-30 | 2022-08-26 | 4.024 | 18,316,485 | +8,474 | 1.26% | 73,710,560 |
| 2022-08-23 | 2022-08-19 | 4.012 | 18,308,011 | -762,622 | 1.26% | 73,460,398 |
| 2022-08-22 | 2022-08-18 | 3.788 | 19,070,633 | -611,793 | 1.31% | 72,244,258 |
| 2022-08-19 | 2022-08-17 | 3.741 | 19,682,426 | -42,368 | 1.35% | 73,632,761 |
| 2022-08-18 | 2022-08-16 | 3.765 | 19,724,794 | -952,430 | 1.36% | 74,256,822 |
| 2022-08-17 | 2022-08-15 | 3.529 | 20,677,224 | -8,473 | 1.42% | 72,961,981 |
| 2022-08-16 | 2022-08-12 | 3.493 | 20,685,697 | +521,972 | 1.42% | 72,259,519 |
| 2022-08-09 | 2022-08-05 | 3.210 | 20,163,725 | -10,168 | 1.39% | 64,725,120 |
| 2022-08-08 | 2022-08-04 | 3.163 | 20,173,893 | +10,168 | 1.39% | 63,805,439 |
| 2022-08-04 | 2022-08-02 | 3.186 | 20,163,725 | +16,947 | 1.39% | 64,249,200 |
| 2022-08-03 | 2022-08-01 | 3.198 | 20,146,778 | +16,947 | 1.38% | 64,432,961 |
| 2022-08-02 | 2022-07-29 | 3.210 | 20,129,831 | -84,735 | 1.38% | 64,616,321 |
| 2022-07-26 | 2022-07-22 | 3.411 | 20,214,566 | -437,237 | 1.39% | 68,943,839 |
| 2022-07-13 | 2022-07-11 | 3.529 | 20,651,803 | -6,779 | 1.42% | 72,872,280 |
| 2022-07-12 | 2022-07-08 | 3.529 | 20,658,582 | +67,789 | 1.42% | 72,896,201 |
| 2022-07-11 | 2022-07-07 | 3.481 | 20,590,793 | -27,116 | 1.42% | 71,684,999 |
| 2022-07-08 | 2022-07-06 | 3.411 | 20,617,909 | +6,779 | 1.42% | 70,319,481 |
| 2022-07-07 | 2022-07-05 | 3.375 | 20,611,130 | +157,609 | 1.42% | 69,566,641 |
| 2022-07-06 | 2022-07-04 | 3.269 | 20,453,521 | +257,597 | 1.41% | 66,862,259 |
| 2022-07-05 | 2022-06-30 | 3.760 | 20,195,924 | -864,305 | 1.39% | 75,943,617 |
| 2022-07-04 | 2022-06-29 | 3.695 | 21,060,229 | +3,069,736 | 1.45% | 77,809,196 |
| 2022-06-21 | 2022-06-17 | 3.458 | 17,990,493 | +152,113 | 1.38% | 62,210,019 |
| 2022-06-20 | 2022-06-16 | 3.471 | 17,838,380 | +129,297 | 1.37% | 61,918,561 |
| 2022-06-16 | 2022-06-14 | 3.524 | 17,709,083 | +479,158 | 1.36% | 62,401,120 |
| 2022-06-15 | 2022-06-13 | 3.576 | 17,229,925 | +15,212 | 1.32% | 61,618,881 |
| 2022-06-13 | 2022-06-09 | 3.668 | 17,214,713 | -228,171 | 1.32% | 63,148,859 |
| 2022-06-09 | 2022-06-07 | 3.655 | 17,442,884 | +275,326 | 1.34% | 63,756,520 |
| 2022-06-08 | 2022-06-06 | 3.642 | 17,167,558 | +322,481 | 1.31% | 62,524,440 |
| 2022-06-02 | 2022-05-31 | 3.695 | 16,845,077 | -302,706 | 1.29% | 62,235,881 |
| 2022-05-27 | 2022-05-25 | 3.681 | 17,147,783 | -12,169 | 1.31% | 63,128,799 |
| 2022-05-23 | 2022-05-19 | 3.629 | 17,159,952 | +65,409 | 1.31% | 62,271,119 |
| 2022-05-17 | 2022-05-13 | 3.550 | 17,094,543 | -7,606 | 1.31% | 60,685,199 |
| 2022-05-13 | 2022-05-11 | 3.511 | 17,102,149 | -76,057 | 1.31% | 60,037,620 |
| 2022-04-29 | 2022-04-27 | 3.484 | 17,178,206 | +76,057 | 1.32% | 59,852,900 |
| 2022-04-25 | 2022-04-21 | 3.274 | 17,102,149 | +7,606 | 1.31% | 55,990,140 |
| 2022-04-13 | 2022-04-11 | 3.248 | 17,094,543 | +77,578 | 1.31% | 55,515,719 |
| 2022-04-07 | 2022-04-04 | 3.313 | 17,016,965 | +190,142 | 1.30% | 56,382,479 |
| 2022-04-06 | 2022-04-01 | 3.221 | 16,826,823 | +365,073 | 1.29% | 54,203,799 |
| 2022-04-01 | 2022-03-30 | 3.182 | 16,461,750 | -7,606 | 1.26% | 52,378,479 |
| 2022-03-31 | 2022-03-29 | 3.156 | 16,469,356 | -9,127 | 1.26% | 51,969,600 |
| 2022-03-29 | 2022-03-25 | 3.090 | 16,478,483 | -190,142 | 1.26% | 50,915,101 |
| 2022-03-24 | 2022-03-22 | 3.326 | 16,668,625 | -30,423 | 1.28% | 55,447,480 |
| 2022-03-21 | 2022-03-17 | 3.287 | 16,699,048 | -15,211 | 1.28% | 54,890,001 |
| 2022-03-18 | 2022-03-16 | 3.195 | 16,714,259 | +184,058 | 1.28% | 53,401,680 |
| 2022-03-17 | 2022-03-15 | 2.985 | 16,530,201 | -76,057 | 1.27% | 49,336,179 |
| 2022-03-16 | 2022-03-14 | 3.208 | 16,606,258 | +76,057 | 1.27% | 53,274,959 |
| 2022-03-15 | 2022-03-11 | 3.484 | 16,530,201 | +38,028 | 1.27% | 57,595,099 |
| 2022-03-14 | 2022-03-10 | 3.629 | 16,492,173 | -190,142 | 1.26% | 59,847,840 |
| 2022-03-11 | 2022-03-09 | 3.511 | 16,682,315 | +60,845 | 1.28% | 58,563,780 |
| 2022-03-10 | 2022-03-08 | 3.511 | 16,621,470 | +1,522 | 1.27% | 58,350,181 |
| 2022-03-09 | 2022-03-07 | 3.589 | 16,619,948 | -27,381 | 1.27% | 59,655,958 |
| 2022-03-08 | 2022-03-04 | 3.721 | 16,647,329 | -1,521 | 1.27% | 61,943,040 |
| 2022-03-03 | 2022-03-01 | 3.826 | 16,648,850 | -15,211 | 1.27% | 63,699,900 |
| 2022-03-02 | 2022-02-28 | 3.879 | 16,664,061 | +28,901 | 1.28% | 64,634,498 |
| 2022-03-01 | 2022-02-25 | 3.892 | 16,635,160 | -106,479 | 1.27% | 64,741,121 |
| 2022-02-24 | 2022-02-22 | 3.616 | 16,741,639 | +152,113 | 1.28% | 60,532,998 |
| 2022-02-23 | 2022-02-21 | 3.642 | 16,589,526 | -19,775 | 1.27% | 60,419,241 |
| 2022-02-22 | 2022-02-18 | 3.721 | 16,609,301 | -517,186 | 1.27% | 61,801,542 |
| 2022-02-21 | 2022-02-17 | 3.813 | 17,126,487 | +7,605 | 1.31% | 65,302,199 |
| 2022-02-18 | 2022-02-16 | 3.760 | 17,118,882 | +27,381 | 1.31% | 64,372,882 |
| 2022-02-17 | 2022-02-15 | 3.681 | 17,091,501 | +25,859 | 1.31% | 62,921,600 |
| 2022-02-16 | 2022-02-14 | 3.708 | 17,065,642 | +7,606 | 1.31% | 63,275,161 |
| 2022-02-15 | 2022-02-11 | 3.826 | 17,058,036 | +30,423 | 1.31% | 65,265,480 |
| 2022-02-14 | 2022-02-10 | 4.023 | 17,027,613 | +12,169 | 1.30% | 68,507,279 |
| 2022-02-09 | 2022-02-07 | 3.852 | 17,015,444 | -7,606 | 1.30% | 65,549,959 |
| 2022-02-08 | 2022-02-04 | 3.773 | 17,023,050 | -10,648 | 1.30% | 64,236,340 |
| 2022-02-07 | 2022-01-31 | 3.747 | 17,033,698 | +7,606 | 1.30% | 63,828,600 |
| 2022-02-04 | 2022-01-27 | 3.773 | 17,026,092 | +7,605 | 1.30% | 64,247,819 |
| 2022-01-28 | 2022-01-26 | 3.905 | 17,018,487 | -15,211 | 1.30% | 66,456,722 |
| 2022-01-27 | 2022-01-25 | 3.760 | 17,033,698 | +15,211 | 1.30% | 64,052,560 |
| 2022-01-26 | 2022-01-24 | 3.931 | 17,018,487 | +21,296 | 1.30% | 66,904,242 |
| 2022-01-25 | 2022-01-21 | 4.023 | 16,997,191 | -31,943 | 1.30% | 68,384,882 |
| 2022-01-21 | 2022-01-19 | 3.984 | 17,029,134 | -28,902 | 1.30% | 67,841,698 |
| 2022-01-20 | 2022-01-18 | 3.931 | 17,058,036 | +256,312 | 1.31% | 67,059,720 |
| 2022-01-18 | 2022-01-14 | 3.892 | 16,801,724 | +4,563 | 1.29% | 65,389,358 |
| 2022-01-13 | 2022-01-11 | 4.023 | 16,797,161 | -227,410 | 1.29% | 67,580,100 |
| 2022-01-12 | 2022-01-10 | 3.905 | 17,024,571 | +7,606 | 1.30% | 66,480,480 |
| 2022-01-11 | 2022-01-07 | 3.931 | 17,016,965 | +76,056 | 1.30% | 66,898,259 |
| 2022-01-10 | 2022-01-06 | 4.063 | 16,940,909 | +76,057 | 1.30% | 68,826,662 |
| 2022-01-07 | 2022-01-05 | 4.181 | 16,864,852 | +15,212 | 1.29% | 70,513,322 |
| 2022-01-06 | 2022-01-04 | 4.352 | 16,849,640 | +57,803 | 1.29% | 73,329,739 |
| 2022-01-05 | 2022-01-03 | 4.733 | 16,791,837 | +108,001 | 1.29% | 79,480,800 |
| 2022-01-04 | 2021-12-31 | 4.470 | 16,683,836 | -1,521 | 1.28% | 74,582,399 |
| 2021-12-30 | 2021-12-28 | 4.431 | 16,685,357 | +133,860 | 1.28% | 73,931,058 |
| 2021-12-29 | 2021-12-24 | 4.825 | 16,551,497 | -243,382 | 1.27% | 79,866,539 |
| 2021-12-28 | 2021-12-22 | 4.365 | 16,794,879 | -7,606 | 1.29% | 73,312,239 |
| 2021-12-23 | 2021-12-21 | 4.483 | 16,802,485 | +129,297 | 1.29% | 75,333,720 |
| 2021-12-21 | 2021-12-17 | 4.497 | 16,673,188 | -21,296 | 1.28% | 74,973,239 |
| 2021-12-20 | 2021-12-16 | 4.536 | 16,694,484 | +3,042 | 1.28% | 75,727,499 |
| 2021-12-17 | 2021-12-15 | 4.497 | 16,691,442 | +66,930 | 1.28% | 75,055,320 |
| 2021-12-16 | 2021-12-14 | 4.128 | 16,624,512 | -136,902 | 1.27% | 68,634,120 |
| 2021-12-15 | 2021-12-13 | 4.050 | 16,761,414 | +228,170 | 1.28% | 67,877,039 |
| 2021-12-14 | 2021-12-10 | 4.115 | 16,533,244 | +7,606 | 1.27% | 68,039,941 |
| 2021-12-13 | 2021-12-09 | 4.313 | 16,525,638 | -281,410 | 1.27% | 71,267,840 |
| 2021-12-10 | 2021-12-08 | 3.866 | 16,807,048 | -13,691 | 1.29% | 64,968,118 |
| 2021-12-09 | 2021-12-07 | 3.747 | 16,820,739 | -7,605 | 1.29% | 63,030,601 |
| 2021-12-08 | 2021-12-06 | 3.484 | 16,828,344 | -3,043 | 1.29% | 58,633,899 |
| 2021-12-03 | 2021-12-01 | 3.313 | 16,831,387 | +3,043 | 1.29% | 55,767,601 |
| 2021-12-02 | 2021-11-30 | 3.195 | 16,828,344 | -7,606 | 1.29% | 53,766,179 |
| 2021-11-30 | 2021-11-26 | 3.142 | 16,835,950 | +7,606 | 1.29% | 52,905,040 |
| 2021-11-25 | 2021-11-23 | 3.142 | 16,828,344 | -304,228 | 1.29% | 52,881,139 |
| 2021-11-24 | 2021-11-22 | 3.129 | 17,132,572 | +418,313 | 1.31% | 53,611,881 |
| 2021-11-18 | 2021-11-16 | 3.208 | 16,714,259 | +7,606 | 1.28% | 53,621,440 |
| 2021-11-16 | 2021-11-12 | 3.208 | 16,706,653 | +12,169 | 1.28% | 53,597,039 |
| 2021-11-11 | 2021-11-09 | 3.458 | 16,694,484 | +3,042 | 1.28% | 57,728,499 |
| 2021-11-08 | 2021-11-04 | 3.655 | 16,691,442 | -395,496 | 1.28% | 61,009,880 |
| 2021-11-05 | 2021-11-03 | 3.668 | 17,086,938 | +13,629,392 | 1.31% | 62,680,141 |
| 2021-11-01 | 2021-10-28 | 3.852 | 3,457,546 | +311,834 | 0.26% | 13,319,782 |
| 2021-10-29 | 2021-10-27 | 3.958 | 3,145,712 | -453,299 | 0.24% | 12,449,358 |
| 2021-10-28 | 2021-10-26 | 3.734 | 3,599,011 | +433,524 | 0.28% | 13,438,879 |
| 2021-10-27 | 2021-10-25 | 3.839 | 3,165,487 | -22,817 | 0.24% | 12,153,039 |
| 2021-10-26 | 2021-10-22 | 3.839 | 3,188,304 | +57,803 | 0.24% | 12,240,639 |
| 2021-10-25 | 2021-10-21 | 3.944 | 3,130,501 | +153,635 | 0.24% | 12,348,000 |
| 2021-10-22 | 2021-10-20 | 4.076 | 2,976,866 | -112,564 | 0.23% | 12,133,400 |
| 2021-10-21 | 2021-10-19 | 3.852 | 3,089,430 | -7,606 | 0.24% | 11,901,659 |
| 2021-10-19 | 2021-10-15 | 3.918 | 3,097,036 | -692,118 | 0.24% | 12,134,560 |
| 2021-10-18 | 2021-10-12 | 4.023 | 3,789,154 | +22,818 | 0.29% | 15,244,922 |
| 2021-10-15 | 2021-10-11 | 3.997 | 3,766,336 | +231,212 | 0.29% | 15,054,078 |
| 2021-10-12 | 2021-10-08 | 3.971 | 3,535,124 | +152,114 | 0.27% | 14,036,962 |
| 2021-10-11 | 2021-10-07 | 4.207 | 3,383,010 | +252,509 | 0.26% | 14,233,601 |
| 2021-10-07 | 2021-10-05 | 4.050 | 3,130,501 | +1,521 | 0.24% | 12,677,280 |
| 2021-10-06 | 2021-10-04 | 4.010 | 3,128,980 | -4,563 | 0.24% | 12,547,701 |
| 2021-10-05 | 2021-09-30 | 4.247 | 3,133,543 | -905,077 | 0.24% | 13,307,599 |
| 2021-10-04 | 2021-09-29 | 4.050 | 4,038,620 | -238,819 | 0.31% | 16,354,800 |
| 2021-09-30 | 2021-09-28 | 3.984 | 4,277,439 | +711,893 | 0.33% | 17,040,721 |
| 2021-09-29 | 2021-09-27 | 3.905 | 3,565,546 | +235,776 | 0.27% | 13,923,359 |
| 2021-09-28 | 2021-09-24 | 4.470 | 3,329,770 | -710,371 | 0.25% | 14,885,200 |
| 2021-09-27 | 2021-09-23 | 4.247 | 4,040,141 | +473,074 | 0.31% | 17,157,759 |
| 2021-09-20 | 2021-09-16 | 3.668 | 3,567,067 | -772,738 | 0.27% | 13,085,098 |
| 2021-09-16 | 2021-09-14 | 3.892 | 4,339,805 | +991,781 | 0.33% | 16,889,759 |
| 2021-09-14 | 2021-09-10 | 3.918 | 3,348,024 | -39,549 | 0.26% | 13,117,961 |
| 2021-09-13 | 2021-09-09 | 4.036 | 3,387,573 | +3,042 | 0.26% | 13,673,779 |
| 2021-09-10 | 2021-09-08 | 4.076 | 3,384,531 | -15,211 | 0.26% | 13,795,000 |
| 2021-09-09 | 2021-09-07 | 4.050 | 3,399,742 | -1,119,558 | 0.26% | 13,767,599 |
| 2021-09-08 | 2021-09-06 | 4.207 | 4,519,300 | -13,690 | 0.35% | 19,014,402 |
| 2021-09-07 | 2021-09-03 | 4.260 | 4,532,990 | +241,861 | 0.35% | 19,310,401 |
| 2021-09-06 | 2021-09-02 | 3.984 | 4,291,129 | +752,963 | 0.33% | 17,095,260 |
| 2021-09-03 | 2021-09-01 | 3.589 | 3,538,166 | +1,521 | 0.27% | 12,699,961 |
| 2021-09-02 | 2021-08-31 | 3.471 | 3,536,645 | +33,465 | 0.27% | 12,276,001 |
| 2021-09-01 | 2021-08-30 | 3.655 | 3,503,180 | -255,551 | 0.27% | 12,804,681 |
| 2021-08-31 | 2021-08-27 | 3.550 | 3,758,731 | -240,340 | 0.29% | 13,343,401 |
| 2021-08-30 | 2021-08-26 | 3.668 | 3,999,071 | +255,552 | 0.31% | 14,669,822 |
| 2021-08-27 | 2021-08-25 | 3.603 | 3,743,519 | -144,508 | 0.29% | 13,486,278 |
| 2021-08-26 | 2021-08-24 | 3.445 | 3,888,027 | +228,170 | 0.30% | 13,393,438 |
| 2021-08-25 | 2021-08-23 | 3.616 | 3,659,857 | +38,029 | 0.28% | 13,233,001 |
| 2021-08-24 | 2021-08-20 | 3.182 | 3,621,828 | -27,381 | 0.28% | 11,524,039 |
| 2021-08-23 | 2021-08-19 | 3.274 | 3,649,209 | +7,606 | 0.28% | 11,947,020 |
| 2021-08-16 | 2021-08-12 | 3.195 | 3,641,603 | -60,846 | 0.28% | 11,634,839 |
| 2021-08-05 | 2021-08-03 | 2.985 | 3,702,449 | -380,284 | 0.28% | 11,050,361 |
| 2021-08-04 | 2021-08-02 | 2.998 | 4,082,733 | +380,284 | 0.31% | 12,239,040 |
| 2021-07-29 | 2021-07-27 | 2.774 | 3,702,449 | +27,381 | 0.28% | 10,271,481 |
| 2021-07-26 | 2021-07-22 | 2.893 | 3,675,068 | -15,212 | 0.28% | 10,630,399 |
| 2021-07-22 | 2021-07-20 | 2.827 | 3,690,280 | -7,605 | 0.28% | 10,431,801 |
| 2021-07-21 | 2021-07-19 | 2.853 | 3,697,885 | -15,212 | 0.28% | 10,550,539 |
| 2021-07-14 | 2021-07-12 | 2.801 | 3,713,097 | -22,817 | 0.28% | 10,398,661 |
| 2021-07-13 | 2021-07-09 | 2.827 | 3,735,914 | -30,422 | 0.29% | 10,560,801 |
| 2021-07-12 | 2021-07-08 | 2.801 | 3,766,336 | -22,818 | 0.29% | 10,547,759 |
| 2021-07-09 | 2021-07-07 | 2.853 | 3,789,154 | -36,507 | 0.29% | 10,810,941 |
| 2021-07-08 | 2021-07-06 | 2.866 | 3,825,661 | +57,803 | 0.29% | 10,965,400 |
| 2021-07-07 | 2021-07-05 | 2.945 | 3,767,858 | +22,817 | 0.29% | 11,096,961 |
| 2021-07-05 | 2021-06-30 | 3.776 | 3,745,041 | +468,810 | 0.29% | 14,142,019 |
| 2021-07-02 | 2021-06-29 | 3.821 | 3,276,231 | +24,119 | 0.28% | 12,518,399 |
| 2021-06-30 | 2021-06-28 | 3.925 | 3,252,112 | -6,700 | 0.28% | 12,766,021 |
| 2021-06-24 | 2021-06-22 | 3.806 | 3,258,812 | -334,992 | 0.28% | 12,403,202 |
| 2021-06-23 | 2021-06-21 | 3.791 | 3,593,804 | -26,800 | 0.31% | 13,624,558 |
| 2021-06-22 | 2021-06-18 | 3.791 | 3,620,604 | -33,499 | 0.31% | 13,726,160 |
| 2021-06-16 | 2021-06-11 | 3.761 | 3,654,103 | -26,800 | 0.32% | 13,744,079 |
| 2021-06-15 | 2021-06-10 | 3.702 | 3,680,903 | -66,998 | 0.32% | 13,625,121 |
| 2021-06-11 | 2021-06-09 | 3.687 | 3,747,901 | -46,899 | 0.33% | 13,817,179 |
| 2021-06-10 | 2021-06-08 | 3.642 | 3,794,800 | -1,340 | 0.33% | 13,820,159 |
| 2021-06-08 | 2021-06-04 | 3.687 | 3,796,140 | +13,399 | 0.33% | 13,995,019 |
| 2021-06-07 | 2021-06-03 | 3.657 | 3,782,741 | +6,700 | 0.33% | 13,832,702 |
| 2021-06-04 | 2021-06-02 | 3.642 | 3,776,041 | +140,697 | 0.33% | 13,751,841 |
| 2021-06-03 | 2021-06-01 | 3.612 | 3,635,344 | -14,739 | 0.32% | 13,130,921 |
| 2021-06-02 | 2021-05-31 | 3.582 | 3,650,083 | +13,399 | 0.32% | 13,075,199 |
| 2021-06-01 | 2021-05-28 | 3.567 | 3,636,684 | -24,119 | 0.32% | 12,972,921 |
| 2021-05-31 | 2021-05-27 | 3.582 | 3,660,803 | -76,378 | 0.32% | 13,113,600 |
| 2021-05-27 | 2021-05-25 | 3.612 | 3,737,181 | +214,395 | 0.32% | 13,498,758 |
| 2021-05-26 | 2021-05-24 | 3.672 | 3,522,786 | +13,400 | 0.31% | 12,934,680 |
| 2021-05-25 | 2021-05-21 | 3.642 | 3,509,386 | +13,399 | 0.31% | 12,780,719 |
| 2021-05-18 | 2021-05-14 | 3.657 | 3,495,987 | -20,099 | 0.30% | 12,784,102 |
| 2021-05-17 | 2021-05-13 | 3.567 | 3,516,086 | -2,680 | 0.31% | 12,542,720 |
| 2021-05-14 | 2021-05-12 | 3.627 | 3,518,766 | +66,999 | 0.31% | 12,762,360 |
| 2021-05-05 | 2021-05-03 | 3.508 | 3,451,767 | -736,985 | 0.30% | 12,107,198 |
| 2021-05-04 | 2021-04-30 | 3.552 | 4,188,752 | -66,999 | 0.36% | 14,879,760 |
| 2021-04-13 | 2021-04-09 | 3.552 | 4,255,751 | -6,699 | 0.37% | 15,117,761 |
| 2021-04-09 | 2021-04-07 | 3.567 | 4,262,450 | -1,340 | 0.37% | 15,205,178 |
| 2021-04-08 | 2021-04-01 | 3.537 | 4,263,790 | -45,559 | 0.37% | 15,082,679 |
| 2021-04-07 | 2021-03-31 | 3.582 | 4,309,349 | +128,637 | 0.37% | 15,436,798 |
| 2021-04-01 | 2021-03-30 | 3.343 | 4,180,712 | -334,993 | 0.36% | 13,977,599 |
| 2021-03-30 | 2021-03-26 | 3.269 | 4,515,705 | +6,700 | 0.39% | 14,760,600 |
| 2021-03-29 | 2021-03-25 | 3.149 | 4,509,005 | -30,820 | 0.39% | 14,200,299 |
| 2021-03-26 | 2021-03-24 | 3.194 | 4,539,825 | +696,786 | 0.39% | 14,500,641 |
| 2021-03-25 | 2021-03-23 | 3.239 | 3,843,039 | -200,996 | 0.33% | 12,447,119 |
| 2021-03-24 | 2021-03-22 | 3.314 | 4,044,035 | +125,957 | 0.35% | 13,399,920 |
| 2021-03-23 | 2021-03-19 | 3.105 | 3,918,078 | -79,058 | 0.34% | 12,163,841 |
| 2021-03-19 | 2021-03-17 | 3.090 | 3,997,136 | -79,058 | 0.35% | 12,349,620 |
| 2021-03-18 | 2021-03-16 | 3.134 | 4,076,194 | -1,282,353 | 0.35% | 12,776,399 |
| 2021-03-17 | 2021-03-15 | 3.179 | 5,358,547 | -6,700 | 0.47% | 17,035,739 |
| 2021-03-16 | 2021-03-12 | 3.209 | 5,365,247 | +1,494,068 | 0.47% | 17,217,199 |
| 2021-03-15 | 2021-03-11 | 3.164 | 3,871,179 | +6,700 | 0.34% | 12,249,361 |
| 2021-03-04 | 2021-03-02 | 3.194 | 3,864,479 | +818,723 | 0.34% | 12,343,521 |
| 2021-03-02 | 2021-02-26 | 3.179 | 3,045,756 | -66,999 | 0.26% | 9,682,980 |
| 2021-03-01 | 2021-02-25 | 3.239 | 3,112,755 | -9,379 | 0.27% | 10,081,821 |
| 2021-02-25 | 2021-02-23 | 3.209 | 3,122,134 | -16,080 | 0.27% | 10,018,999 |
| 2021-02-24 | 2021-02-22 | 3.224 | 3,138,214 | -50,919 | 0.27% | 10,117,440 |
| 2021-02-23 | 2021-02-19 | 3.179 | 3,189,133 | -17,420 | 0.28% | 10,138,800 |
| 2021-02-22 | 2021-02-18 | 3.119 | 3,206,553 | -10,719 | 0.28% | 10,002,741 |
| 2021-02-19 | 2021-02-17 | 3.075 | 3,217,272 | +10,719 | 0.28% | 9,892,119 |
| 2021-02-17 | 2021-02-11 | 2.985 | 3,206,553 | -26,799 | 0.28% | 9,572,001 |
| 2021-02-10 | 2021-02-08 | 2.940 | 3,233,352 | +9,380 | 0.28% | 9,507,220 |
| 2021-02-08 | 2021-02-04 | 2.970 | 3,223,972 | -116,578 | 0.28% | 9,575,879 |
| 2021-02-03 | 2021-02-01 | 2.970 | 3,340,550 | -314,893 | 0.29% | 9,922,141 |
| 2021-02-02 | 2021-01-29 | 2.955 | 3,655,443 | -329,633 | 0.32% | 10,802,879 |
| 2021-02-01 | 2021-01-28 | 2.985 | 3,985,076 | +66,998 | 0.35% | 11,895,999 |
| 2021-01-28 | 2021-01-26 | 3.015 | 3,918,078 | -40,199 | 0.34% | 11,812,961 |
| 2021-01-27 | 2021-01-25 | 3.090 | 3,958,277 | +5,360 | 0.34% | 12,229,561 |
| 2021-01-26 | 2021-01-22 | 3.105 | 3,952,917 | +40,199 | 0.34% | 12,272,000 |
| 2021-01-22 | 2021-01-20 | 3.209 | 3,912,718 | -17,419 | 0.34% | 12,556,001 |
| 2021-01-21 | 2021-01-19 | 3.224 | 3,930,137 | +140,697 | 0.34% | 12,670,559 |
| 2021-01-20 | 2021-01-18 | 3.060 | 3,789,440 | -87,099 | 0.33% | 11,594,799 |
| 2021-01-18 | 2021-01-14 | 3.105 | 3,876,539 | -36,179 | 0.34% | 12,034,881 |
| 2021-01-15 | 2021-01-13 | 3.060 | 3,912,718 | +258,615 | 0.34% | 11,972,001 |
| 2021-01-14 | 2021-01-12 | 2.985 | 3,654,103 | +33,499 | 0.32% | 10,907,999 |
| 2021-01-13 | 2021-01-11 | 2.955 | 3,620,604 | +281,394 | 0.31% | 10,699,920 |
| 2021-01-12 | 2021-01-08 | 2.970 | 3,339,210 | +26,800 | 0.29% | 9,918,160 |
| 2021-01-11 | 2021-01-07 | 2.985 | 3,312,410 | -6,700 | 0.29% | 9,887,999 |
| 2021-01-08 | 2021-01-06 | 3.045 | 3,319,110 | -9,380 | 0.29% | 10,106,159 |
| 2021-01-06 | 2021-01-04 | 3.090 | 3,328,490 | +13,400 | 0.29% | 10,283,760 |
| 2021-01-04 | 2020-12-29 | 2.970 | 3,315,090 | +13,399 | 0.29% | 9,846,519 |
| 2020-12-30 | 2020-12-28 | 2.985 | 3,301,691 | -26,799 | 0.29% | 9,856,001 |
| 2020-12-29 | 2020-12-24 | 2.866 | 3,328,490 | +20,100 | 0.29% | 9,538,560 |
| 2020-12-23 | 2020-12-21 | 2.836 | 3,308,390 | +6,699 | 0.29% | 9,382,199 |
| 2020-12-22 | 2020-12-18 | 2.896 | 3,301,691 | +13,400 | 0.29% | 9,560,321 |
| 2020-12-18 | 2020-12-16 | 2.851 | 3,288,291 | +281,394 | 0.29% | 9,374,280 |
| 2020-12-17 | 2020-12-15 | 2.836 | 3,006,897 | +18,760 | 0.26% | 8,527,200 |
| 2020-12-16 | 2020-12-14 | 2.851 | 2,988,137 | +462,290 | 0.26% | 8,518,599 |
| 2020-12-15 | 2020-12-11 | 2.821 | 2,525,847 | +80,398 | 0.22% | 7,125,300 |
| 2020-12-14 | 2020-12-10 | 2.851 | 2,445,449 | +9,380 | 0.21% | 6,971,501 |
| 2020-12-11 | 2020-12-09 | 2.911 | 2,436,069 | +66,999 | 0.21% | 7,090,201 |
| 2020-12-10 | 2020-12-08 | 2.940 | 2,369,070 | +13,399 | 0.21% | 6,965,919 |
| 2020-12-09 | 2020-12-07 | 2.970 | 2,355,671 | +53,599 | 0.20% | 6,996,841 |
| 2020-12-07 | 2020-12-03 | 3.045 | 2,302,072 | -42,879 | 0.20% | 7,009,441 |
| 2020-12-04 | 2020-12-02 | 3.075 | 2,344,951 | -104,518 | 0.20% | 7,210,001 |
| 2020-12-03 | 2020-12-01 | 3.075 | 2,449,469 | +8,040 | 0.21% | 7,531,361 |
| 2020-12-02 | 2020-11-30 | 3.060 | 2,441,429 | +133,997 | 0.21% | 7,470,201 |
| 2020-11-30 | 2020-11-26 | 3.179 | 2,307,432 | +60,299 | 0.20% | 7,335,722 |
| 2020-11-26 | 2020-11-24 | 3.134 | 2,247,133 | +200,996 | 0.20% | 7,043,401 |
| 2020-11-25 | 2020-11-23 | 3.075 | 2,046,137 | -26,799 | 0.18% | 6,291,240 |
| 2020-11-18 | 2020-11-16 | 3.119 | 2,072,936 | +73,698 | 0.18% | 6,466,459 |
| 2020-11-13 | 2020-11-11 | 3.134 | 1,999,238 | -14,740 | 0.17% | 6,266,400 |
| 2020-11-11 | 2020-11-09 | 3.000 | 2,013,978 | +29,480 | 0.18% | 6,042,061 |
| 2020-11-10 | 2020-11-06 | 2.985 | 1,984,498 | +46,899 | 0.17% | 5,923,999 |
| 2020-11-05 | 2020-11-03 | 2.940 | 1,937,599 | +1,340 | 0.17% | 5,697,239 |
| 2020-11-03 | 2020-10-30 | 2.866 | 1,936,259 | +66,998 | 0.17% | 5,548,799 |
| 2020-10-22 | 2020-10-20 | 3.030 | 1,869,261 | +26,800 | 0.16% | 5,663,701 |
| 2020-10-21 | 2020-10-19 | 3.119 | 1,842,461 | -18,760 | 0.16% | 5,747,499 |
| 2020-10-19 | 2020-10-15 | 3.090 | 1,861,221 | -100,498 | 0.16% | 5,750,460 |
| 2020-10-15 | 2020-10-12 | 3.090 | 1,961,719 | -602,987 | 0.17% | 6,060,961 |
| 2020-10-06 | 2020-09-30 | 2.970 | 2,564,706 | -46,899 | 0.22% | 7,617,720 |
| 2020-10-05 | 2020-09-29 | 2.985 | 2,611,605 | +14,740 | 0.23% | 7,796,000 |
| 2020-09-30 | 2020-09-28 | 3.060 | 2,596,865 | -50,919 | 0.23% | 7,945,799 |
| 2020-09-29 | 2020-09-25 | 3.045 | 2,647,784 | -22,780 | 0.23% | 8,062,079 |
| 2020-09-23 | 2020-09-21 | 3.045 | 2,670,564 | -18,759 | 0.23% | 8,131,440 |
| 2020-09-22 | 2020-09-18 | 3.075 | 2,689,323 | +36,179 | 0.23% | 8,268,838 |
| 2020-09-18 | 2020-09-16 | 3.000 | 2,653,144 | +4,020 | 0.23% | 7,959,599 |
| 2020-09-15 | 2020-09-11 | 3.075 | 2,649,124 | +16,079 | 0.23% | 8,145,239 |
| 2020-09-14 | 2020-09-10 | 3.179 | 2,633,045 | +247,895 | 0.23% | 8,370,901 |
| 2020-09-11 | 2020-09-09 | 3.179 | 2,385,150 | +355,093 | 0.21% | 7,582,800 |
| 2020-09-09 | 2020-09-07 | 3.134 | 2,030,057 | +5,360 | 0.18% | 6,362,999 |
| 2020-09-04 | 2020-09-02 | 3.164 | 2,024,697 | +13,399 | 0.18% | 6,406,639 |
| 2020-09-03 | 2020-09-01 | 3.239 | 2,011,298 | +4,020 | 0.17% | 6,514,341 |
| 2020-09-02 | 2020-08-31 | 3.239 | 2,007,278 | +26,800 | 0.17% | 6,501,321 |
| 2020-08-31 | 2020-08-27 | 3.299 | 1,980,478 | -133,998 | 0.17% | 6,532,759 |
| 2020-08-26 | 2020-08-24 | 3.418 | 2,114,476 | +46,899 | 0.18% | 7,227,241 |
| 2020-08-25 | 2020-08-21 | 3.508 | 2,067,577 | +64,319 | 0.18% | 7,252,102 |
| 2020-08-24 | 2020-08-20 | 3.687 | 2,003,258 | +14,740 | 0.17% | 7,385,300 |
| 2020-08-21 | 2020-08-19 | 3.731 | 1,988,518 | +113,897 | 0.17% | 7,419,999 |
| 2020-08-20 | 2020-08-18 | 3.418 | 1,874,621 | +44,219 | 0.16% | 6,407,421 |
| 2020-08-18 | 2020-08-14 | 3.463 | 1,830,402 | +29,480 | 0.16% | 6,338,242 |
| 2020-08-17 | 2020-08-13 | 3.463 | 1,800,922 | -66,999 | 0.16% | 6,236,159 |
| 2020-08-13 | 2020-08-11 | 3.373 | 1,867,921 | +44,219 | 0.16% | 6,300,881 |
| 2020-08-04 | 2020-07-31 | 3.508 | 1,823,702 | -5,360 | 0.16% | 6,396,701 |
| 2020-07-28 | 2020-07-24 | 3.403 | 1,829,062 | -40,199 | 0.16% | 6,224,401 |
| 2020-07-23 | 2020-07-21 | 3.493 | 1,869,261 | +66,999 | 0.16% | 6,528,601 |
| 2020-07-21 | 2020-07-17 | 3.269 | 1,802,262 | -46,899 | 0.16% | 5,891,100 |
| 2020-07-20 | 2020-07-16 | 3.314 | 1,849,161 | -6,700 | 0.16% | 6,127,200 |
| 2020-07-15 | 2020-07-13 | 3.373 | 1,855,861 | -6,700 | 0.16% | 6,260,200 |
| 2020-07-13 | 2020-07-09 | 3.433 | 1,862,561 | +60,299 | 0.16% | 6,394,000 |
| 2020-07-10 | 2020-07-08 | 3.448 | 1,802,262 | +40,199 | 0.16% | 6,213,900 |
| 2020-07-09 | 2020-07-07 | 3.418 | 1,762,063 | -13,400 | 0.15% | 6,022,700 |
| 2020-07-07 | 2020-07-03 | 3.299 | 1,775,463 | +20,100 | 0.15% | 5,856,501 |
| 2020-07-06 | 2020-07-02 | 3.719 | 1,755,363 | +46,899 | 0.15% | 6,528,651 |
| 2020-07-03 | 2020-06-30 | 3.575 | 1,708,464 | +149,014 | 0.15% | 6,107,722 |
| 2020-07-02 | 2020-06-29 | 3.655 | 1,559,450 | -18,713 | 0.15% | 5,700,000 |
| 2020-06-30 | 2020-06-26 | 3.623 | 1,578,163 | +18,713 | 0.15% | 5,717,799 |
| 2020-06-29 | 2020-06-24 | 3.751 | 1,559,450 | -31,189 | 0.15% | 5,850,000 |
| 2020-06-22 | 2020-06-18 | 3.767 | 1,590,639 | -12,476 | 0.15% | 5,992,500 |
| 2020-06-19 | 2020-06-17 | 3.703 | 1,603,115 | -43,664 | 0.15% | 5,936,701 |
| 2020-06-18 | 2020-06-16 | 3.719 | 1,646,779 | +31,189 | 0.15% | 6,124,799 |
| 2020-06-16 | 2020-06-12 | 3.703 | 1,615,590 | -7,486 | 0.15% | 5,982,899 |
| 2020-06-15 | 2020-06-11 | 3.783 | 1,623,076 | +7,486 | 0.15% | 6,140,722 |
| 2020-06-10 | 2020-06-08 | 3.815 | 1,615,590 | -405,457 | 0.15% | 6,164,199 |
| 2020-06-09 | 2020-06-05 | 3.848 | 2,021,047 | -3,743 | 0.19% | 7,775,999 |
| 2020-06-08 | 2020-06-04 | 3.815 | 2,024,790 | +155,945 | 0.19% | 7,725,480 |
| 2020-06-04 | 2020-06-02 | 3.831 | 1,868,845 | +155,945 | 0.17% | 7,160,440 |
| 2020-06-03 | 2020-06-01 | 3.848 | 1,712,900 | -31,189 | 0.16% | 6,590,400 |
| 2020-06-02 | 2020-05-29 | 3.815 | 1,744,089 | +187,134 | 0.16% | 6,654,480 |
| 2020-05-26 | 2020-05-22 | 3.783 | 1,556,955 | -53,645 | 0.15% | 5,890,560 |
| 2020-05-20 | 2020-05-18 | 3.767 | 1,610,600 | -157,193 | 0.15% | 6,067,700 |
| 2020-05-15 | 2020-05-13 | 4.024 | 1,767,793 | +436,646 | 0.17% | 7,113,342 |
| 2020-05-14 | 2020-05-12 | 3.944 | 1,331,147 | +41,170 | 0.12% | 5,249,642 |
| 2020-05-13 | 2020-05-11 | 3.944 | 1,289,977 | +16,218 | 0.12% | 5,087,280 |
| 2020-05-12 | 2020-05-08 | 4.008 | 1,273,759 | +37,427 | 0.12% | 5,105,001 |
| 2020-05-06 | 2020-05-04 | 4.072 | 1,236,332 | -29,941 | 0.12% | 5,034,280 |
| 2020-05-05 | 2020-04-29 | 4.312 | 1,266,273 | -864,559 | 0.12% | 5,460,698 |
| 2020-04-28 | 2020-04-24 | 3.799 | 2,130,832 | +12,475 | 0.20% | 8,095,918 |
| 2020-04-27 | 2020-04-23 | 3.815 | 2,118,357 | +21,209 | 0.20% | 8,082,480 |
| 2020-04-24 | 2020-04-22 | 3.831 | 2,097,148 | +12,475 | 0.20% | 8,035,179 |
| 2020-04-22 | 2020-04-20 | 3.783 | 2,084,673 | +62,378 | 0.19% | 7,887,121 |
| 2020-04-21 | 2020-04-17 | 3.815 | 2,022,295 | -636,255 | 0.19% | 7,715,961 |
| 2020-04-06 | 2020-04-02 | 3.655 | 2,658,550 | +109,785 | 0.25% | 9,717,359 |
| 2020-04-03 | 2020-04-01 | 3.607 | 2,548,765 | +623,780 | 0.24% | 9,193,500 |
| 2020-04-02 | 2020-03-31 | 3.703 | 1,924,985 | +9,980 | 0.18% | 7,128,660 |
| 2020-03-30 | 2020-03-26 | 3.431 | 1,915,005 | -467,835 | 0.18% | 6,569,801 |
| 2020-03-26 | 2020-03-24 | 3.254 | 2,382,840 | +1,090,368 | 0.22% | 7,754,601 |
| 2020-03-25 | 2020-03-23 | 3.094 | 1,292,472 | -349,317 | 0.12% | 3,998,960 |
| 2020-03-19 | 2020-03-17 | 3.174 | 1,641,789 | +37,427 | 0.15% | 5,211,360 |
| 2020-03-18 | 2020-03-16 | 3.254 | 1,604,362 | -18,714 | 0.15% | 5,221,159 |
| 2020-03-17 | 2020-03-13 | 3.415 | 1,623,076 | +2,496 | 0.15% | 5,542,262 |
| 2020-03-12 | 2020-03-10 | 3.559 | 1,620,580 | -3,743 | 0.15% | 5,767,558 |
| 2020-03-11 | 2020-03-09 | 3.383 | 1,624,323 | +3,743 | 0.15% | 5,494,440 |
| 2020-03-10 | 2020-03-06 | 3.687 | 1,620,580 | +26,198 | 0.15% | 5,975,398 |
| 2020-03-09 | 2020-03-05 | 3.799 | 1,594,382 | +1,248 | 0.15% | 6,057,721 |
| 2020-03-06 | 2020-03-04 | 3.735 | 1,593,134 | -6,238 | 0.15% | 5,950,820 |
| 2020-03-02 | 2020-02-27 | 3.928 | 1,599,372 | +1,248 | 0.15% | 6,281,800 |
| 2020-02-27 | 2020-02-25 | 3.928 | 1,598,124 | -3,743 | 0.15% | 6,276,899 |
| 2020-02-26 | 2020-02-24 | 3.992 | 1,601,867 | +1,248 | 0.15% | 6,394,320 |
| 2020-02-24 | 2020-02-20 | 4.024 | 1,600,619 | +24,951 | 0.15% | 6,440,658 |
| 2020-02-21 | 2020-02-19 | 4.024 | 1,575,668 | +4,990 | 0.15% | 6,340,259 |
| 2020-02-19 | 2020-02-17 | 4.104 | 1,570,678 | +17,466 | 0.15% | 6,446,080 |
| 2020-02-18 | 2020-02-14 | 4.104 | 1,553,212 | +1,247 | 0.15% | 6,374,399 |
| 2020-02-14 | 2020-02-12 | 4.152 | 1,551,965 | -31,189 | 0.14% | 6,443,922 |
| 2020-02-13 | 2020-02-11 | 4.200 | 1,583,154 | -8,733 | 0.15% | 6,649,562 |
| 2020-02-12 | 2020-02-10 | 4.152 | 1,591,887 | +3,743 | 0.15% | 6,609,682 |
| 2020-02-10 | 2020-02-06 | 4.216 | 1,588,144 | -6,238 | 0.15% | 6,695,981 |
| 2020-02-07 | 2020-02-05 | 4.152 | 1,594,382 | +4,991 | 0.15% | 6,620,041 |
| 2020-02-04 | 2020-01-31 | 4.120 | 1,589,391 | +12,475 | 0.15% | 6,548,358 |
| 2020-02-03 | 2020-01-30 | 4.296 | 1,576,916 | -1,247 | 0.15% | 6,775,041 |
| 2020-01-31 | 2020-01-29 | 4.328 | 1,578,163 | +4,990 | 0.15% | 6,830,998 |
| 2020-01-29 | 2020-01-22 | 4.601 | 1,573,173 | -7,486 | 0.15% | 7,238,139 |
| 2020-01-23 | 2020-01-21 | 4.505 | 1,580,659 | +7,486 | 0.15% | 7,120,542 |
| 2020-01-22 | 2020-01-20 | 4.665 | 1,573,173 | -187,134 | 0.15% | 7,339,019 |
| 2020-01-20 | 2020-01-16 | 4.585 | 1,760,307 | -16,218 | 0.16% | 8,070,919 |
| 2020-01-17 | 2020-01-15 | 4.617 | 1,776,525 | -7,486 | 0.17% | 8,202,238 |
| 2020-01-08 | 2020-01-06 | 4.665 | 1,784,011 | +9,981 | 0.17% | 8,322,601 |
| 2019-12-11 | 2019-12-09 | 4.585 | 1,774,030 | -53,645 | 0.17% | 8,133,839 |
| 2019-12-02 | 2019-11-28 | 4.601 | 1,827,675 | -31,189 | 0.17% | 8,409,098 |
| 2019-11-29 | 2019-11-27 | 4.617 | 1,858,864 | -88,577 | 0.17% | 8,582,398 |
| 2019-11-28 | 2019-11-26 | 4.521 | 1,947,441 | +57,388 | 0.18% | 8,804,039 |
| 2019-11-27 | 2019-11-25 | 4.569 | 1,890,053 | +31,189 | 0.18% | 8,635,498 |
| 2019-11-20 | 2019-11-18 | 4.441 | 1,858,864 | +42,417 | 0.17% | 8,254,598 |
| 2019-11-19 | 2019-11-15 | 4.489 | 1,816,447 | +6,237 | 0.17% | 8,153,598 |
| 2019-11-18 | 2019-11-14 | 4.521 | 1,810,210 | +7,486 | 0.17% | 8,183,642 |
| 2019-11-15 | 2019-11-13 | 4.649 | 1,802,724 | +38,674 | 0.17% | 8,380,999 |
| 2019-11-14 | 2019-11-12 | 4.729 | 1,764,050 | +2,495 | 0.16% | 8,342,601 |
| 2019-10-31 | 2019-10-29 | 4.890 | 1,761,555 | -7,485 | 0.16% | 8,613,201 |
| 2019-10-30 | 2019-10-28 | 4.890 | 1,769,040 | +7,485 | 0.17% | 8,649,800 |
| 2019-10-18 | 2019-10-16 | 4.857 | 1,761,555 | -3,742 | 0.16% | 8,556,721 |
| 2019-10-03 | 2019-09-30 | 4.777 | 1,765,297 | +8,733 | 0.16% | 8,433,398 |
| 2019-10-02 | 2019-09-27 | 4.841 | 1,756,564 | -6,238 | 0.16% | 8,504,318 |
| 2019-09-23 | 2019-09-19 | 4.954 | 1,762,802 | +6,238 | 0.16% | 8,732,339 |
| 2019-09-20 | 2019-09-18 | 5.082 | 1,756,564 | -187,134 | 0.16% | 8,926,718 |
| 2019-09-19 | 2019-09-17 | 5.098 | 1,943,698 | +168,420 | 0.18% | 9,908,878 |
| 2019-09-18 | 2019-09-16 | 5.162 | 1,775,278 | -21,208 | 0.17% | 9,164,121 |
| 2019-09-16 | 2019-09-12 | 5.050 | 1,796,486 | -12,476 | 0.17% | 9,071,998 |
| 2019-09-06 | 2019-09-04 | 4.906 | 1,808,962 | +18,713 | 0.17% | 8,874,000 |
| 2019-08-26 | 2019-08-22 | 4.970 | 1,790,249 | +9,981 | 0.17% | 8,897,002 |
| 2019-08-09 | 2019-08-07 | 5.338 | 1,780,268 | +1,247 | 0.17% | 9,503,819 |
| 2019-08-08 | 2019-08-06 | 5.194 | 1,779,021 | +1,248 | 0.17% | 9,240,482 |
| 2019-08-06 | 2019-08-02 | 5.403 | 1,777,773 | -31,189 | 0.17% | 9,604,500 |
| 2019-08-05 | 2019-08-01 | 5.499 | 1,808,962 | +7,485 | 0.17% | 9,947,000 |
| 2019-08-01 | 2019-07-30 | 5.274 | 1,801,477 | +9,981 | 0.17% | 9,501,522 |
| 2019-07-31 | 2019-07-29 | 5.210 | 1,791,496 | +3,743 | 0.17% | 9,333,999 |
| 2019-07-25 | 2019-07-23 | 4.970 | 1,787,753 | +31,189 | 0.17% | 8,884,598 |
| 2019-07-03 | 2019-06-28 | 4.954 | 1,756,564 | +127,251 | 0.16% | 8,701,438 |
| 2019-06-28 | 2019-06-26 | 5.191 | 1,629,313 | +39,292 | 0.15% | 8,457,887 |
| 2019-06-12 | 2019-06-10 | 5.224 | 1,590,021 | -12,175 | 0.15% | 8,306,159 |
| 2019-06-06 | 2019-06-04 | 5.372 | 1,602,196 | -18,262 | 0.15% | 8,606,640 |
| 2019-06-05 | 2019-06-03 | 5.388 | 1,620,458 | -101,050 | 0.16% | 8,731,360 |
| 2019-06-04 | 2019-05-31 | 5.339 | 1,721,508 | +32,871 | 0.16% | 9,190,998 |
| 2019-05-31 | 2019-05-29 | 5.224 | 1,688,637 | -25,567 | 0.16% | 8,821,322 |
| 2019-05-30 | 2019-05-28 | 5.224 | 1,714,204 | -12,174 | 0.16% | 8,954,882 |
| 2019-05-21 | 2019-05-17 | 4.912 | 1,726,378 | +12,174 | 0.17% | 8,479,638 |
| 2019-05-14 | 2019-05-09 | 5.060 | 1,714,204 | +12,175 | 0.16% | 8,673,282 |
| 2019-05-10 | 2019-05-08 | 5.076 | 1,702,029 | +32,872 | 0.16% | 8,639,641 |
| 2019-04-25 | 2019-04-23 | 5.717 | 1,669,157 | +99,833 | 0.16% | 9,542,160 |
| 2019-04-24 | 2019-04-18 | 5.865 | 1,569,324 | -6,088 | 0.15% | 9,203,459 |
| 2019-04-23 | 2019-04-17 | 5.700 | 1,575,412 | -6,087 | 0.15% | 8,980,363 |
| 2019-04-18 | 2019-04-16 | 5.651 | 1,581,499 | +6,087 | 0.15% | 8,937,120 |
| 2019-04-17 | 2019-04-15 | 5.635 | 1,575,412 | -8,522 | 0.15% | 8,876,843 |
| 2019-04-16 | 2019-04-12 | 5.881 | 1,583,934 | -297,064 | 0.15% | 9,315,161 |
| 2019-04-15 | 2019-04-11 | 5.667 | 1,880,998 | -7,304 | 0.18% | 10,660,503 |
| 2019-04-09 | 2019-04-04 | 5.503 | 1,888,302 | +82,788 | 0.18% | 10,391,698 |
| 2019-04-04 | 2019-04-02 | 5.454 | 1,805,514 | -66,961 | 0.17% | 9,847,119 |
| 2019-04-03 | 2019-04-01 | 5.388 | 1,872,475 | +12,175 | 0.18% | 10,089,279 |
| 2019-04-02 | 2019-03-29 | 5.306 | 1,860,300 | +17,044 | 0.18% | 9,870,877 |
| 2019-04-01 | 2019-03-28 | 5.273 | 1,843,256 | +109,573 | 0.18% | 9,719,881 |
| 2019-03-28 | 2019-03-26 | 5.175 | 1,733,683 | +48,699 | 0.17% | 8,971,199 |
| 2019-03-27 | 2019-03-25 | 5.208 | 1,684,984 | +42,611 | 0.16% | 8,774,559 |
| 2019-03-22 | 2019-03-20 | 5.503 | 1,642,373 | -53,568 | 0.16% | 9,038,302 |
| 2019-03-20 | 2019-03-18 | 5.651 | 1,695,941 | -1,218 | 0.16% | 9,583,837 |
| 2019-03-15 | 2019-03-13 | 5.750 | 1,697,159 | +29,219 | 0.16% | 9,758,000 |
| 2019-03-13 | 2019-03-11 | 5.848 | 1,667,940 | +66,962 | 0.16% | 9,754,402 |
| 2019-03-11 | 2019-03-07 | 5.897 | 1,600,978 | +12,174 | 0.15% | 9,441,697 |
| 2019-03-08 | 2019-03-06 | 5.963 | 1,588,804 | -49,916 | 0.15% | 9,474,301 |
| 2019-03-07 | 2019-03-05 | 5.930 | 1,638,720 | -6,088 | 0.16% | 9,718,119 |
| 2019-03-05 | 2019-03-01 | 5.585 | 1,644,808 | +8,523 | 0.16% | 9,186,802 |
| 2019-03-01 | 2019-02-27 | 5.667 | 1,636,285 | +12,174 | 0.16% | 9,273,599 |
| 2019-02-28 | 2019-02-26 | 5.700 | 1,624,111 | +103,486 | 0.16% | 9,257,963 |
| 2019-02-26 | 2019-02-22 | 5.651 | 1,520,625 | +18,262 | 0.15% | 8,593,119 |
| 2019-02-18 | 2019-02-14 | 5.914 | 1,502,363 | -2,435 | 0.14% | 8,884,799 |
| 2019-02-15 | 2019-02-13 | 5.914 | 1,504,798 | +2,435 | 0.14% | 8,899,200 |
| 2019-02-13 | 2019-02-11 | 5.799 | 1,502,363 | -32,872 | 0.14% | 8,712,039 |
| 2019-01-31 | 2019-01-29 | 6.095 | 1,535,235 | +10,957 | 0.15% | 9,356,621 |
| 2019-01-28 | 2019-01-24 | 6.144 | 1,524,278 | -6,087 | 0.15% | 9,364,962 |
| 2019-01-17 | 2019-01-15 | 6.012 | 1,530,365 | -36,524 | 0.15% | 9,201,240 |
| 2019-01-15 | 2019-01-11 | 5.947 | 1,566,889 | -6,088 | 0.15% | 9,317,879 |
| 2018-12-19 | 2018-12-17 | 5.651 | 1,572,977 | -6,087 | 0.15% | 8,888,962 |
| 2018-12-18 | 2018-12-14 | 5.684 | 1,579,064 | -30,437 | 0.15% | 8,975,240 |
| 2018-12-14 | 2018-12-12 | 5.552 | 1,609,501 | +6,088 | 0.15% | 8,936,721 |
| 2018-12-12 | 2018-12-10 | 5.552 | 1,603,413 | -1,218 | 0.15% | 8,902,918 |
| 2018-12-06 | 2018-12-04 | 5.717 | 1,604,631 | -56,004 | 0.15% | 9,173,280 |
| 2018-11-29 | 2018-11-27 | 5.536 | 1,660,635 | -30,437 | 0.16% | 9,193,361 |
| 2018-11-28 | 2018-11-26 | 5.487 | 1,691,072 | -73,048 | 0.16% | 9,278,522 |
| 2018-11-27 | 2018-11-23 | 5.208 | 1,764,120 | -48,699 | 0.17% | 9,186,660 |
| 2018-11-23 | 2018-11-21 | 5.405 | 1,812,819 | +21,915 | 0.17% | 9,797,620 |
| 2018-11-21 | 2018-11-19 | 5.454 | 1,790,904 | -60,874 | 0.17% | 9,767,437 |
| 2018-11-20 | 2018-11-16 | 5.273 | 1,851,778 | +36,524 | 0.18% | 9,764,819 |
| 2018-11-19 | 2018-11-15 | 5.405 | 1,815,254 | -42,612 | 0.17% | 9,810,780 |
| 2018-11-16 | 2018-11-14 | 5.421 | 1,857,866 | -182,621 | 0.18% | 10,071,602 |
| 2018-11-15 | 2018-11-13 | 5.421 | 2,040,487 | +48,699 | 0.20% | 11,061,602 |
| 2018-11-13 | 2018-11-09 | 5.093 | 1,991,788 | -60,873 | 0.19% | 10,143,202 |
| 2018-11-12 | 2018-11-08 | 5.273 | 2,052,661 | -29,220 | 0.20% | 10,824,118 |
| 2018-11-09 | 2018-11-07 | 5.158 | 2,081,881 | -36,524 | 0.20% | 10,738,801 |
| 2018-11-08 | 2018-11-06 | 5.175 | 2,118,405 | +20,697 | 0.20% | 10,962,000 |
| 2018-11-06 | 2018-11-02 | 4.994 | 2,097,708 | +142,445 | 0.20% | 10,475,840 |
| 2018-11-05 | 2018-11-01 | 4.895 | 1,955,263 | -30,437 | 0.19% | 9,571,758 |
| 2018-11-02 | 2018-10-31 | 4.879 | 1,985,700 | -26,785 | 0.19% | 9,688,138 |
| 2018-10-31 | 2018-10-29 | 4.518 | 2,012,485 | -97,398 | 0.19% | 9,091,501 |
| 2018-10-30 | 2018-10-26 | 4.353 | 2,109,883 | -2,435 | 0.20% | 9,184,901 |
| 2018-10-26 | 2018-10-24 | 4.353 | 2,112,318 | -42,611 | 0.20% | 9,195,502 |
| 2018-10-25 | 2018-10-23 | 4.435 | 2,154,929 | +30,437 | 0.21% | 9,557,999 |
| 2018-10-24 | 2018-10-22 | 4.600 | 2,124,492 | -24,350 | 0.20% | 9,771,998 |
| 2018-10-22 | 2018-10-18 | 4.583 | 2,148,842 | -6,087 | 0.21% | 9,848,701 |
| 2018-10-19 | 2018-10-16 | 4.501 | 2,154,929 | -6,088 | 0.21% | 9,699,599 |
| 2018-10-18 | 2018-10-15 | 4.419 | 2,161,017 | -6,087 | 0.21% | 9,549,502 |
| 2018-10-16 | 2018-10-12 | 4.583 | 2,167,104 | +42,612 | 0.21% | 9,932,400 |
| 2018-10-11 | 2018-10-09 | 4.748 | 2,124,492 | -30,437 | 0.20% | 10,086,098 |
| 2018-10-09 | 2018-10-05 | 4.600 | 2,154,929 | +30,437 | 0.21% | 9,911,999 |
| 2018-10-08 | 2018-10-04 | 4.731 | 2,124,492 | +30,436 | 0.20% | 10,051,198 |
| 2018-10-04 | 2018-10-02 | 4.731 | 2,094,056 | -1,217 | 0.20% | 9,907,202 |
| 2018-10-02 | 2018-09-27 | 4.961 | 2,095,273 | +133,922 | 0.20% | 10,394,840 |
| 2018-09-28 | 2018-09-26 | 5.158 | 1,961,351 | -36,524 | 0.19% | 10,117,081 |
| 2018-09-27 | 2018-09-24 | 4.912 | 1,997,875 | +40,177 | 0.19% | 9,813,180 |
| 2018-09-24 | 2018-09-20 | 4.879 | 1,957,698 | +6,087 | 0.19% | 9,551,518 |
| 2018-09-21 | 2018-09-19 | 4.961 | 1,951,611 | +49,916 | 0.19% | 9,682,120 |
| 2018-09-19 | 2018-09-17 | 4.665 | 1,901,695 | +59,657 | 0.18% | 8,872,162 |
| 2018-09-18 | 2018-09-14 | 4.780 | 1,842,038 | -110,791 | 0.18% | 8,805,658 |
| 2018-09-17 | 2018-09-13 | 4.682 | 1,952,829 | -158,271 | 0.19% | 9,142,802 |
| 2018-09-13 | 2018-09-11 | 4.501 | 2,111,100 | +159,489 | 0.20% | 9,502,319 |
| 2018-09-12 | 2018-09-10 | 4.534 | 1,951,611 | +30,437 | 0.19% | 8,848,560 |
| 2018-09-11 | 2018-09-07 | 4.715 | 1,921,174 | +42,611 | 0.18% | 9,057,719 |
| 2018-09-03 | 2018-08-30 | 4.764 | 1,878,563 | +21,915 | 0.18% | 8,949,402 |
| 2018-08-31 | 2018-08-29 | 4.879 | 1,856,648 | +30,437 | 0.18% | 9,058,500 |
| 2018-08-29 | 2018-08-27 | 4.895 | 1,826,211 | -7,305 | 0.17% | 8,939,999 |
| 2018-08-28 | 2018-08-24 | 4.813 | 1,833,516 | -205,753 | 0.18% | 8,825,160 |
| 2018-08-24 | 2018-08-22 | 5.109 | 2,039,269 | +9,740 | 0.20% | 10,418,499 |
| 2018-08-23 | 2018-08-21 | 5.175 | 2,029,529 | +19,479 | 0.19% | 10,502,098 |
| 2018-08-20 | 2018-08-16 | 5.076 | 2,010,050 | -172,881 | 0.19% | 10,203,181 |
| 2018-08-17 | 2018-08-15 | 5.043 | 2,182,931 | -1,598,544 | 0.21% | 11,009,019 |
| 2018-08-16 | 2018-08-14 | 5.257 | 3,781,475 | +10,958 | 0.36% | 19,878,402 |
| 2018-08-15 | 2018-08-13 | 5.208 | 3,770,517 | -10,958 | 0.36% | 19,634,978 |
| 2018-08-14 | 2018-08-10 | 5.355 | 3,781,475 | -2,688,183 | 0.36% | 20,251,122 |
| 2018-08-08 | 2018-08-06 | 5.848 | 6,469,658 | -12,174 | 0.62% | 37,835,682 |
| 2018-08-06 | 2018-08-02 | 5.881 | 6,481,832 | -243,495 | 0.62% | 38,119,838 |
| 2018-08-03 | 2018-08-01 | 5.980 | 6,725,327 | -20,697 | 0.64% | 40,214,719 |
| 2018-08-02 | 2018-07-31 | 6.045 | 6,746,024 | +91,310 | 0.65% | 40,781,759 |
| 2018-08-01 | 2018-07-30 | 6.160 | 6,654,714 | +1,223,562 | 0.64% | 40,995,002 |
| 2018-07-31 | 2018-07-27 | 6.012 | 5,431,152 | +6,087 | 0.52% | 32,654,519 |
| 2018-07-30 | 2018-07-26 | 6.029 | 5,425,065 | -36,524 | 0.52% | 32,707,041 |
| 2018-07-27 | 2018-07-25 | 5.980 | 5,461,589 | +1,381,833 | 0.52% | 32,658,080 |
| 2018-07-26 | 2018-07-24 | 5.865 | 4,079,756 | +1,917,522 | 0.39% | 23,926,141 |
| 2018-07-25 | 2018-07-23 | 6.193 | 2,162,234 | -21,915 | 0.21% | 13,391,040 |
| 2018-07-24 | 2018-07-20 | 6.012 | 2,184,149 | -19,479 | 0.21% | 13,132,082 |
| 2018-07-23 | 2018-07-19 | 5.881 | 2,203,628 | +54,786 | 0.21% | 12,959,599 |
| 2018-07-20 | 2018-07-18 | 5.799 | 2,148,842 | -24,349 | 0.21% | 12,460,901 |
| 2018-07-17 | 2018-07-13 | 5.602 | 2,173,191 | +15,827 | 0.21% | 12,173,698 |
| 2018-07-16 | 2018-07-12 | 5.569 | 2,157,364 | -31,655 | 0.21% | 12,014,159 |
| 2018-07-11 | 2018-07-09 | 5.273 | 2,189,019 | -20,697 | 0.21% | 11,543,163 |
| 2018-07-10 | 2018-07-06 | 5.109 | 2,209,716 | -12,174 | 0.21% | 11,289,302 |
| 2018-07-09 | 2018-07-05 | 5.043 | 2,221,890 | -15,827 | 0.21% | 11,205,498 |
| 2018-07-06 | 2018-07-04 | 5.224 | 2,237,717 | -6,088 | 0.21% | 11,689,678 |
| 2018-07-05 | 2018-07-03 | 5.240 | 2,243,805 | -26,784 | 0.21% | 11,758,341 |
| 2018-06-29 | 2018-06-27 | 5.079 | 2,270,589 | -13,392 | 0.22% | 11,532,918 |
| 2018-06-28 | 2018-06-26 | 5.162 | 2,283,981 | -1,929 | 0.22% | 11,789,880 |
| 2018-06-26 | 2018-06-22 | 5.294 | 2,285,910 | -7,253 | 0.22% | 12,102,398 |
| 2018-06-25 | 2018-06-21 | 5.129 | 2,293,163 | -1,209 | 0.22% | 11,761,398 |
| 2018-06-22 | 2018-06-20 | 5.344 | 2,294,372 | -6,044 | 0.22% | 12,261,078 |
| 2018-06-21 | 2018-06-19 | 5.361 | 2,300,416 | +42,309 | 0.22% | 12,331,437 |
| 2018-06-20 | 2018-06-15 | 5.642 | 2,258,107 | -12,089 | 0.22% | 12,739,759 |
| 2018-06-19 | 2018-06-14 | 5.791 | 2,270,196 | -169,237 | 0.22% | 13,146,003 |
| 2018-06-15 | 2018-06-13 | 5.741 | 2,439,433 | +151,105 | 0.24% | 14,004,922 |
| 2018-06-14 | 2018-06-12 | 5.824 | 2,288,328 | -157,149 | 0.22% | 13,326,719 |
| 2018-06-13 | 2018-06-11 | 5.725 | 2,445,477 | +157,149 | 0.24% | 13,999,161 |
| 2018-06-11 | 2018-06-07 | 5.741 | 2,288,328 | -60,442 | 0.22% | 13,137,419 |
| 2018-06-07 | 2018-06-05 | 5.658 | 2,348,770 | -94,289 | 0.23% | 13,290,120 |
| 2018-06-06 | 2018-06-04 | 5.708 | 2,443,059 | +126,928 | 0.24% | 13,944,899 |
| 2018-06-05 | 2018-06-01 | 5.758 | 2,316,131 | +18,132 | 0.22% | 13,335,358 |
| 2018-06-01 | 2018-05-30 | 5.956 | 2,297,999 | -27,803 | 0.22% | 13,687,201 |
| 2018-05-31 | 2018-05-29 | 5.940 | 2,325,802 | -102,751 | 0.22% | 13,814,320 |
| 2018-05-30 | 2018-05-28 | 5.973 | 2,428,553 | +93,080 | 0.23% | 14,504,979 |
| 2018-05-29 | 2018-05-25 | 6.022 | 2,335,473 | +6,044 | 0.23% | 14,064,962 |
| 2018-05-28 | 2018-05-24 | 5.989 | 2,329,429 | +123,302 | 0.22% | 13,951,483 |
| 2018-05-25 | 2018-05-23 | 5.956 | 2,206,127 | +118,466 | 0.21% | 13,139,999 |
| 2018-05-24 | 2018-05-21 | 5.642 | 2,087,661 | -30,221 | 0.20% | 11,778,139 |
| 2018-05-18 | 2018-05-16 | 5.526 | 2,117,882 | -3,627 | 0.20% | 11,703,359 |
| 2018-05-17 | 2018-05-15 | 5.509 | 2,121,509 | -24,176 | 0.20% | 11,688,302 |
| 2018-05-15 | 2018-05-11 | 5.394 | 2,145,685 | -2,418 | 0.21% | 11,572,998 |
| 2018-05-11 | 2018-05-09 | 5.344 | 2,148,103 | -241,767 | 0.21% | 11,479,420 |
| 2018-05-10 | 2018-05-08 | 5.493 | 2,389,870 | +230,887 | 0.23% | 13,127,278 |
| 2018-05-09 | 2018-05-07 | 5.410 | 2,158,983 | -131,763 | 0.21% | 11,680,442 |
| 2018-05-08 | 2018-05-04 | 5.427 | 2,290,746 | -13,297 | 0.22% | 12,431,201 |
| 2018-05-07 | 2018-05-03 | 5.443 | 2,304,043 | -6,044 | 0.22% | 12,541,480 |
| 2018-05-04 | 2018-05-02 | 5.543 | 2,310,087 | +290,121 | 0.22% | 12,803,699 |
| 2018-05-03 | 2018-04-30 | 5.294 | 2,019,966 | -61,651 | 0.19% | 10,694,398 |
| 2018-05-02 | 2018-04-27 | 5.096 | 2,081,617 | -12,088 | 0.20% | 10,607,520 |
| 2018-04-30 | 2018-04-26 | 5.030 | 2,093,705 | -12,089 | 0.20% | 10,530,558 |
| 2018-04-26 | 2018-04-24 | 5.046 | 2,105,794 | -110,004 | 0.20% | 10,626,201 |
| 2018-04-24 | 2018-04-20 | 5.030 | 2,215,798 | -14,506 | 0.21% | 11,144,641 |
| 2018-04-20 | 2018-04-18 | 5.046 | 2,230,304 | -30,221 | 0.21% | 11,254,500 |
| 2018-04-19 | 2018-04-17 | 4.980 | 2,260,525 | -21,759 | 0.22% | 11,257,401 |
| 2018-04-17 | 2018-04-13 | 4.947 | 2,282,284 | -49,562 | 0.22% | 11,290,240 |
| 2018-04-16 | 2018-04-12 | 4.930 | 2,331,846 | +12,088 | 0.22% | 11,496,839 |
| 2018-04-13 | 2018-04-11 | 4.997 | 2,319,758 | +16,924 | 0.22% | 11,590,761 |
| 2018-04-12 | 2018-04-10 | 4.914 | 2,302,834 | +21,759 | 0.22% | 11,315,699 |
| 2018-04-11 | 2018-04-09 | 4.930 | 2,281,075 | +6,044 | 0.22% | 11,246,520 |
| 2018-04-04 | 2018-03-29 | 4.997 | 2,275,031 | +1,209 | 0.22% | 11,367,281 |
| 2018-04-03 | 2018-03-28 | 4.930 | 2,273,822 | +226,052 | 0.22% | 11,210,760 |
| 2018-03-29 | 2018-03-27 | 4.781 | 2,047,770 | -36,265 | 0.20% | 9,791,322 |
| 2018-03-26 | 2018-03-22 | 4.666 | 2,084,035 | +22,968 | 0.20% | 9,723,362 |
| 2018-03-21 | 2018-03-19 | 4.732 | 2,061,067 | -27,803 | 0.20% | 9,752,601 |
| 2018-03-20 | 2018-03-16 | 4.699 | 2,088,870 | -242,976 | 0.20% | 9,815,040 |
| 2018-03-19 | 2018-03-15 | 4.765 | 2,331,846 | -120,884 | 0.22% | 11,111,039 |
| 2018-03-15 | 2018-03-13 | 4.798 | 2,452,730 | +120,884 | 0.24% | 11,768,200 |
| 2018-03-13 | 2018-03-09 | 4.781 | 2,331,846 | -199,458 | 0.22% | 11,149,619 |
| 2018-03-12 | 2018-03-08 | 4.765 | 2,531,304 | -78,575 | 0.24% | 12,061,439 |
| 2018-03-09 | 2018-03-07 | 4.599 | 2,609,879 | -70,112 | 0.25% | 12,004,041 |
| 2018-03-08 | 2018-03-06 | 4.633 | 2,679,991 | -132,972 | 0.26% | 12,415,199 |
| 2018-03-07 | 2018-03-05 | 4.616 | 2,812,963 | +296,165 | 0.27% | 12,984,659 |
| 2018-03-06 | 2018-03-02 | 4.633 | 2,516,798 | +477,490 | 0.24% | 11,659,199 |
| 2018-02-28 | 2018-02-26 | 4.550 | 2,039,308 | -7,253 | 0.20% | 9,278,501 |
| 2018-02-27 | 2018-02-23 | 4.517 | 2,046,561 | -12,088 | 0.20% | 9,243,781 |
| 2018-02-22 | 2018-02-20 | 4.467 | 2,058,649 | -38,683 | 0.20% | 9,196,200 |
| 2018-02-21 | 2018-02-15 | 4.467 | 2,097,332 | -25,385 | 0.20% | 9,369,001 |
| 2018-02-14 | 2018-02-12 | 4.302 | 2,122,717 | +60,441 | 0.20% | 9,131,198 |
| 2018-02-13 | 2018-02-09 | 4.335 | 2,062,276 | +155,940 | 0.20% | 8,939,442 |
| 2018-02-08 | 2018-02-06 | 4.599 | 1,906,336 | +8,462 | 0.18% | 8,768,122 |
| 2018-02-07 | 2018-02-05 | 4.831 | 1,897,874 | +24,177 | 0.18% | 9,168,801 |
| 2018-02-02 | 2018-01-31 | 4.914 | 1,873,697 | -30,221 | 0.18% | 9,207,000 |
| 2018-01-30 | 2018-01-26 | 5.112 | 1,903,918 | -60,442 | 0.18% | 9,733,500 |
| 2018-01-25 | 2018-01-23 | 4.980 | 1,964,360 | -229,679 | 0.19% | 9,782,501 |
| 2018-01-24 | 2018-01-22 | 5.013 | 2,194,039 | -24,177 | 0.21% | 10,998,901 |
| 2018-01-22 | 2018-01-18 | 4.897 | 2,218,216 | -348,145 | 0.21% | 10,863,202 |
| 2018-01-19 | 2018-01-17 | 4.815 | 2,566,361 | +12,089 | 0.25% | 12,355,862 |
| 2018-01-18 | 2018-01-16 | 4.748 | 2,554,272 | -8,462 | 0.25% | 12,128,619 |
| 2018-01-17 | 2018-01-15 | 4.765 | 2,562,734 | -135,390 | 0.25% | 12,211,200 |
| 2018-01-16 | 2018-01-12 | 4.831 | 2,698,124 | +2,418 | 0.26% | 13,034,881 |
| 2018-01-15 | 2018-01-11 | 4.815 | 2,695,706 | -199,458 | 0.26% | 12,978,599 |
| 2018-01-11 | 2018-01-09 | 4.848 | 2,895,164 | +18,132 | 0.28% | 14,034,699 |
| 2018-01-10 | 2018-01-08 | 4.881 | 2,877,032 | -72,530 | 0.28% | 14,042,002 |
| 2018-01-09 | 2018-01-05 | 4.881 | 2,949,562 | -26,594 | 0.28% | 14,396,001 |
| 2018-01-04 | 2018-01-02 | 4.781 | 2,976,156 | +465,402 | 0.29% | 14,230,359 |
| 2018-01-03 | 2017-12-29 | 4.699 | 2,510,754 | +36,265 | 0.24% | 11,797,360 |
| 2017-12-29 | 2017-12-27 | 4.633 | 2,474,489 | +72,530 | 0.24% | 11,463,200 |
| 2017-12-27 | 2017-12-21 | 4.633 | 2,401,959 | +36,265 | 0.23% | 11,127,201 |
| 2017-12-12 | 2017-12-08 | 4.748 | 2,365,694 | -301,000 | 0.23% | 11,233,182 |
| 2017-12-08 | 2017-12-06 | 4.848 | 2,666,694 | +48,353 | 0.26% | 12,927,160 |
| 2017-12-07 | 2017-12-05 | 4.963 | 2,618,341 | +6,045 | 0.25% | 12,996,002 |
| 2017-12-05 | 2017-12-01 | 5.030 | 2,612,296 | +60,441 | 0.25% | 13,138,878 |
| 2017-11-30 | 2017-11-28 | 5.129 | 2,551,855 | +41,101 | 0.25% | 13,088,202 |
| 2017-11-28 | 2017-11-24 | 5.245 | 2,510,754 | -24,177 | 0.24% | 13,168,180 |
| 2017-11-24 | 2017-11-22 | 5.278 | 2,534,931 | +12,089 | 0.24% | 13,378,861 |
| 2017-11-22 | 2017-11-20 | 5.195 | 2,522,842 | +122,092 | 0.24% | 13,106,358 |
| 2017-11-20 | 2017-11-16 | 5.344 | 2,400,750 | +1,209 | 0.23% | 12,829,560 |
| 2017-11-17 | 2017-11-15 | 5.361 | 2,399,541 | +50,771 | 0.23% | 12,862,800 |
| 2017-11-15 | 2017-11-13 | 5.394 | 2,348,770 | +82,201 | 0.23% | 12,668,360 |
| 2017-11-14 | 2017-11-10 | 5.526 | 2,266,569 | -18,133 | 0.22% | 12,525,000 |
| 2017-11-13 | 2017-11-09 | 5.609 | 2,284,702 | +304,627 | 0.22% | 12,814,202 |
| 2017-11-10 | 2017-11-08 | 5.526 | 1,980,075 | -18,132 | 0.19% | 10,941,842 |
| 2017-11-09 | 2017-11-07 | 5.361 | 1,998,207 | -3,627 | 0.19% | 10,711,439 |
| 2017-11-08 | 2017-11-06 | 5.327 | 2,001,834 | +66,486 | 0.19% | 10,664,641 |
| 2017-11-07 | 2017-11-03 | 5.410 | 1,935,348 | -8,462 | 0.19% | 10,470,541 |
| 2017-11-06 | 2017-11-02 | 5.410 | 1,943,810 | -16,923 | 0.19% | 10,516,322 |
| 2017-11-03 | 2017-11-01 | 5.361 | 1,960,733 | -12,089 | 0.19% | 10,510,558 |
| 2017-11-02 | 2017-10-31 | 5.361 | 1,972,822 | +53,189 | 0.19% | 10,575,362 |
| 2017-10-31 | 2017-10-27 | 5.377 | 1,919,633 | +12,088 | 0.18% | 10,322,001 |
| 2017-10-30 | 2017-10-26 | 5.410 | 1,907,545 | -78,574 | 0.18% | 10,320,123 |
| 2017-10-27 | 2017-10-25 | 5.344 | 1,986,119 | +33,848 | 0.19% | 10,613,781 |
| 2017-10-26 | 2017-10-24 | 5.212 | 1,952,271 | -84,619 | 0.19% | 10,174,498 |
| 2017-10-25 | 2017-10-23 | 5.212 | 2,036,890 | +82,201 | 0.20% | 10,615,500 |
| 2017-10-24 | 2017-10-20 | 5.195 | 1,954,689 | +60,442 | 0.19% | 10,154,759 |
| 2017-10-23 | 2017-10-19 | 5.228 | 1,894,247 | +30,221 | 0.18% | 9,903,438 |
| 2017-10-20 | 2017-10-18 | 5.327 | 1,864,026 | -8,462 | 0.18% | 9,930,478 |
| 2017-10-19 | 2017-10-17 | 5.327 | 1,872,488 | -44,727 | 0.18% | 9,975,559 |
| 2017-10-18 | 2017-10-16 | 5.377 | 1,917,215 | -6,044 | 0.18% | 10,308,999 |
| 2017-10-17 | 2017-10-13 | 5.394 | 1,923,259 | +18,132 | 0.19% | 10,373,318 |
| 2017-10-16 | 2017-10-12 | 5.294 | 1,905,127 | -12,088 | 0.18% | 10,086,401 |
| 2017-10-13 | 2017-10-11 | 5.261 | 1,917,215 | +106,377 | 0.18% | 10,086,959 |
| 2017-10-12 | 2017-10-10 | 5.195 | 1,810,838 | +33,848 | 0.17% | 9,407,442 |
| 2017-10-11 | 2017-10-09 | 5.179 | 1,776,990 | -13,297 | 0.17% | 9,202,199 |
| 2017-10-06 | 2017-10-03 | 5.162 | 1,790,287 | -18,133 | 0.17% | 9,241,438 |
| 2017-09-28 | 2017-09-26 | 5.046 | 1,808,420 | +6,044 | 0.17% | 9,125,601 |
| 2017-09-27 | 2017-09-25 | 5.063 | 1,802,376 | +4,836 | 0.17% | 9,124,922 |
| 2017-09-25 | 2017-09-21 | 5.162 | 1,797,540 | -140,225 | 0.17% | 9,278,878 |
| 2017-09-20 | 2017-09-18 | 5.179 | 1,937,765 | +48,353 | 0.19% | 10,034,778 |
| 2017-09-18 | 2017-09-14 | 5.195 | 1,889,412 | -16,924 | 0.18% | 9,815,640 |
| 2017-09-15 | 2017-09-13 | 5.245 | 1,906,336 | +39,892 | 0.18% | 9,998,182 |
| 2017-09-14 | 2017-09-12 | 5.228 | 1,866,444 | +19,341 | 0.18% | 9,758,080 |
| 2017-09-13 | 2017-09-11 | 5.278 | 1,847,103 | +60,442 | 0.18% | 9,748,642 |
| 2017-09-11 | 2017-09-07 | 5.212 | 1,786,661 | -409,796 | 0.17% | 9,311,401 |
| 2017-09-07 | 2017-09-05 | 5.245 | 2,196,457 | -4,835 | 0.21% | 11,519,783 |
| 2017-09-06 | 2017-09-04 | 5.228 | 2,201,292 | +102,751 | 0.21% | 11,508,721 |
| 2017-09-05 | 2017-09-01 | 5.294 | 2,098,541 | +12,089 | 0.20% | 11,110,401 |
| 2017-09-04 | 2017-08-31 | 5.311 | 2,086,452 | -49,563 | 0.20% | 11,080,918 |
| 2017-09-01 | 2017-08-30 | 5.327 | 2,136,015 | +4,836 | 0.21% | 11,379,482 |
| 2017-08-31 | 2017-08-29 | 5.344 | 2,131,179 | +6,044 | 0.21% | 11,388,978 |
| 2017-08-30 | 2017-08-28 | 5.344 | 2,125,135 | +10,879 | 0.20% | 11,356,679 |
| 2017-08-28 | 2017-08-24 | 5.311 | 2,114,256 | +1,209 | 0.20% | 11,228,582 |
| 2017-08-22 | 2017-08-18 | 5.344 | 2,113,047 | -1,209 | 0.20% | 11,292,081 |
| 2017-08-21 | 2017-08-17 | 5.410 | 2,114,256 | +411,005 | 0.20% | 11,438,462 |
| 2017-08-18 | 2017-08-16 | 5.377 | 1,703,251 | -18,133 | 0.16% | 9,158,500 |
| 2017-08-17 | 2017-08-15 | 5.327 | 1,721,384 | +7,253 | 0.17% | 9,170,562 |
| 2017-08-14 | 2017-08-10 | 5.344 | 1,714,131 | +18,133 | 0.17% | 9,160,282 |
| 2017-08-11 | 2017-08-09 | 5.394 | 1,695,998 | -9,671 | 0.16% | 9,147,560 |
| 2017-08-08 | 2017-08-04 | 5.427 | 1,705,669 | +2,418 | 0.16% | 9,256,161 |
| 2017-08-03 | 2017-08-01 | 5.410 | 1,703,251 | +9,671 | 0.16% | 9,214,860 |
| 2017-08-02 | 2017-07-31 | 5.460 | 1,693,580 | +12,088 | 0.16% | 9,246,598 |
| 2017-07-28 | 2017-07-26 | 5.543 | 1,681,492 | +88,245 | 0.16% | 9,319,700 |
| 2017-07-27 | 2017-07-25 | 5.509 | 1,593,247 | -36,265 | 0.15% | 8,777,880 |
| 2017-07-26 | 2017-07-24 | 5.642 | 1,629,512 | +4,835 | 0.16% | 9,193,360 |
| 2017-07-24 | 2017-07-20 | 5.642 | 1,624,677 | -265,944 | 0.16% | 9,166,082 |
| 2017-07-21 | 2017-07-19 | 5.509 | 1,890,621 | +37,474 | 0.18% | 10,416,241 |
| 2017-07-20 | 2017-07-18 | 5.427 | 1,853,147 | -68,904 | 0.18% | 10,056,481 |
| 2017-07-19 | 2017-07-17 | 5.443 | 1,922,051 | -155,939 | 0.19% | 10,462,202 |
| 2017-07-18 | 2017-07-14 | 5.509 | 2,077,990 | +25,385 | 0.20% | 11,448,537 |
| 2017-07-17 | 2017-07-13 | 5.493 | 2,052,605 | +2,418 | 0.20% | 11,274,720 |
| 2017-07-14 | 2017-07-12 | 5.476 | 2,050,187 | -25,386 | 0.20% | 11,227,519 |
| 2017-07-13 | 2017-07-11 | 5.427 | 2,075,573 | +302,209 | 0.20% | 11,263,521 |
| 2017-07-07 | 2017-07-05 | 5.509 | 1,773,364 | -4,835 | 0.17% | 9,770,222 |
| 2017-07-06 | 2017-07-04 | 5.526 | 1,778,199 | -6,044 | 0.17% | 9,826,280 |
| 2017-07-05 | 2017-07-03 | 6.094 | 1,784,243 | +12,088 | 0.17% | 10,872,616 |
| 2017-07-04 | 2017-06-30 | 6.042 | 1,772,155 | +78,494 | 0.17% | 10,706,919 |
| 2017-07-03 | 2017-06-29 | 6.128 | 1,693,661 | +11,553 | 0.17% | 10,379,277 |
| 2017-06-30 | 2017-06-28 | 6.059 | 1,682,108 | +5,776 | 0.17% | 10,191,997 |
| 2017-06-29 | 2017-06-27 | 6.111 | 1,676,332 | -48,522 | 0.17% | 10,244,060 |
| 2017-06-28 | 2017-06-26 | 6.198 | 1,724,854 | -57,765 | 0.17% | 10,689,878 |
| 2017-06-27 | 2017-06-23 | 6.163 | 1,782,619 | +5,776 | 0.18% | 10,986,160 |
| 2017-06-26 | 2017-06-22 | 6.198 | 1,776,843 | +45,057 | 0.18% | 11,012,082 |
| 2017-06-23 | 2017-06-21 | 6.094 | 1,731,786 | -91,268 | 0.17% | 10,552,959 |
| 2017-06-20 | 2017-06-16 | 6.094 | 1,823,054 | +1,155 | 0.18% | 11,109,118 |
| 2017-06-16 | 2017-06-14 | 5.990 | 1,821,899 | +11,553 | 0.18% | 10,912,840 |
| 2017-06-15 | 2017-06-13 | 6.059 | 1,810,346 | +2,310 | 0.18% | 10,968,999 |
| 2017-06-13 | 2017-06-09 | 6.042 | 1,808,036 | -4,621 | 0.18% | 10,923,703 |
| 2017-06-09 | 2017-06-07 | 6.163 | 1,812,657 | -2,310 | 0.18% | 11,171,282 |
| 2017-06-08 | 2017-06-06 | 6.111 | 1,814,967 | +20,795 | 0.18% | 11,091,258 |
| 2017-06-07 | 2017-06-05 | 6.163 | 1,794,172 | +131,704 | 0.18% | 11,057,360 |
| 2017-06-06 | 2017-06-02 | 6.094 | 1,662,468 | +34,658 | 0.17% | 10,130,557 |
| 2017-06-05 | 2017-06-01 | 6.267 | 1,627,810 | +23,106 | 0.16% | 10,201,162 |
| 2017-06-02 | 2017-05-31 | 6.388 | 1,604,704 | +19,640 | 0.16% | 10,250,822 |
| 2017-06-01 | 2017-05-29 | 6.423 | 1,585,064 | -11,553 | 0.16% | 10,180,242 |
| 2017-05-31 | 2017-05-26 | 6.336 | 1,596,617 | -5,776 | 0.16% | 10,116,242 |
| 2017-05-29 | 2017-05-25 | 6.353 | 1,602,393 | -48,523 | 0.16% | 10,180,579 |
| 2017-05-26 | 2017-05-24 | 6.301 | 1,650,916 | -399,731 | 0.17% | 10,403,123 |
| 2017-05-25 | 2017-05-23 | 6.249 | 2,050,647 | -20,796 | 0.21% | 12,815,498 |
| 2017-05-24 | 2017-05-22 | 6.405 | 2,071,443 | -187,157 | 0.21% | 13,268,202 |
| 2017-05-23 | 2017-05-19 | 6.336 | 2,258,600 | -4,621 | 0.23% | 14,310,598 |
| 2017-05-22 | 2017-05-18 | 6.215 | 2,263,221 | -326,949 | 0.23% | 14,065,617 |
| 2017-05-19 | 2017-05-17 | 6.301 | 2,590,170 | -5,776 | 0.26% | 16,321,761 |
| 2017-05-18 | 2017-05-16 | 6.405 | 2,595,946 | +310,774 | 0.26% | 16,627,798 |
| 2017-05-17 | 2017-05-15 | 6.059 | 2,285,172 | -47,367 | 0.23% | 13,846,000 |
| 2017-05-16 | 2017-05-12 | 6.024 | 2,332,539 | -78,560 | 0.24% | 14,052,239 |
| 2017-05-15 | 2017-05-11 | 5.990 | 2,411,099 | +190,623 | 0.24% | 14,442,039 |
| 2017-05-12 | 2017-05-10 | 5.834 | 2,220,476 | -262,251 | 0.22% | 12,954,282 |
| 2017-05-11 | 2017-05-09 | 5.834 | 2,482,727 | +68,162 | 0.25% | 14,484,258 |
| 2017-05-10 | 2017-05-08 | 5.436 | 2,414,565 | +26,572 | 0.24% | 13,125,200 |
| 2017-05-09 | 2017-05-05 | 5.488 | 2,387,993 | +3,466 | 0.24% | 13,104,779 |
| 2017-05-08 | 2017-05-04 | 5.540 | 2,384,527 | +17,329 | 0.24% | 13,209,598 |
| 2017-05-05 | 2017-05-02 | 5.609 | 2,367,198 | -177,915 | 0.24% | 13,277,520 |
| 2017-05-04 | 2017-04-28 | 5.678 | 2,545,113 | -3,466 | 0.26% | 14,451,678 |
| 2017-05-02 | 2017-04-27 | 5.678 | 2,548,579 | +11,553 | 0.26% | 14,471,359 |
| 2017-04-28 | 2017-04-26 | 5.626 | 2,537,026 | -23,106 | 0.26% | 14,273,999 |
| 2017-04-27 | 2017-04-25 | 5.609 | 2,560,132 | +27,727 | 0.26% | 14,359,679 |
| 2017-04-24 | 2017-04-20 | 5.592 | 2,532,405 | -70,473 | 0.26% | 14,160,320 |
| 2017-04-21 | 2017-04-19 | 5.592 | 2,602,878 | +23,106 | 0.26% | 14,554,380 |
| 2017-04-20 | 2017-04-18 | 5.644 | 2,579,772 | +12,708 | 0.26% | 14,559,159 |
| 2017-04-19 | 2017-04-13 | 5.817 | 2,567,064 | +130,548 | 0.26% | 14,931,841 |
| 2017-04-18 | 2017-04-12 | 5.765 | 2,436,516 | +57,765 | 0.25% | 14,045,942 |
| 2017-04-12 | 2017-04-10 | 5.765 | 2,378,751 | -28,882 | 0.24% | 13,712,940 |
| 2017-04-10 | 2017-04-06 | 5.661 | 2,407,633 | -15,019 | 0.24% | 13,629,358 |
| 2017-04-07 | 2017-04-05 | 5.678 | 2,422,652 | +69,318 | 0.24% | 13,756,319 |
| 2017-04-06 | 2017-04-03 | 5.661 | 2,353,334 | +11,553 | 0.24% | 13,321,977 |
| 2017-04-05 | 2017-03-31 | 5.730 | 2,341,781 | +61,230 | 0.24% | 13,418,737 |
| 2017-04-03 | 2017-03-30 | 5.730 | 2,280,551 | -25,416 | 0.23% | 13,067,881 |
| 2017-03-31 | 2017-03-29 | 5.713 | 2,305,967 | -101,666 | 0.23% | 13,173,598 |
| 2017-03-30 | 2017-03-28 | 5.834 | 2,407,633 | +83,181 | 0.24% | 14,046,158 |
| 2017-03-29 | 2017-03-27 | 5.799 | 2,324,452 | -449,410 | 0.23% | 13,480,400 |
| 2017-03-28 | 2017-03-24 | 5.973 | 2,773,862 | +11,553 | 0.28% | 16,566,903 |
| 2017-03-27 | 2017-03-23 | 6.042 | 2,762,309 | +121,306 | 0.28% | 16,689,182 |
| 2017-03-24 | 2017-03-22 | 6.094 | 2,641,003 | -105,131 | 0.27% | 16,093,442 |
| 2017-03-23 | 2017-03-21 | 6.267 | 2,746,134 | -20,796 | 0.28% | 17,209,477 |
| 2017-03-22 | 2017-03-20 | 6.163 | 2,766,930 | +17,330 | 0.28% | 17,052,401 |
| 2017-03-21 | 2017-03-17 | 6.128 | 2,749,600 | +326,948 | 0.28% | 16,850,398 |
| 2017-03-20 | 2017-03-16 | 6.128 | 2,422,652 | +86,647 | 0.24% | 14,846,759 |
| 2017-03-17 | 2017-03-15 | 5.955 | 2,336,005 | -46,212 | 0.24% | 13,911,360 |
| 2017-03-16 | 2017-03-14 | 5.990 | 2,382,217 | +27,727 | 0.24% | 14,269,041 |
| 2017-03-15 | 2017-03-13 | 5.990 | 2,354,490 | +86,647 | 0.24% | 14,102,962 |
| 2017-03-14 | 2017-03-10 | 5.903 | 2,267,843 | -5,776 | 0.23% | 13,387,662 |
| 2017-03-13 | 2017-03-09 | 5.938 | 2,273,619 | +196,400 | 0.23% | 13,500,479 |
| 2017-03-10 | 2017-03-08 | 6.024 | 2,077,219 | -36,970 | 0.21% | 12,514,079 |
| 2017-03-09 | 2017-03-07 | 5.990 | 2,114,189 | +54,299 | 0.21% | 12,663,603 |
| 2017-03-08 | 2017-03-06 | 6.024 | 2,059,890 | -92,423 | 0.21% | 12,409,682 |
| 2017-03-06 | 2017-03-02 | 5.973 | 2,152,313 | -25,417 | 0.22% | 12,854,699 |
| 2017-03-03 | 2017-03-01 | 5.973 | 2,177,730 | +46,212 | 0.22% | 13,006,502 |
| 2017-03-02 | 2017-02-28 | 5.903 | 2,131,518 | +61,231 | 0.21% | 12,582,900 |
| 2017-03-01 | 2017-02-27 | 5.938 | 2,070,287 | -25,417 | 0.21% | 12,293,118 |
| 2017-02-28 | 2017-02-24 | 5.938 | 2,095,704 | +32,348 | 0.21% | 12,444,041 |
| 2017-02-27 | 2017-02-23 | 5.973 | 2,063,356 | +32,349 | 0.21% | 12,323,403 |
| 2017-02-24 | 2017-02-22 | 6.076 | 2,031,007 | -64,697 | 0.20% | 12,341,158 |
| 2017-02-23 | 2017-02-21 | 5.938 | 2,095,704 | -4,621 | 0.21% | 12,444,041 |
| 2017-02-22 | 2017-02-20 | 5.973 | 2,100,325 | +18,485 | 0.21% | 12,544,200 |
| 2017-02-21 | 2017-02-17 | 5.938 | 2,081,840 | -72,784 | 0.21% | 12,361,718 |
| 2017-02-20 | 2017-02-16 | 6.059 | 2,154,624 | -356,986 | 0.22% | 13,055,001 |
| 2017-02-17 | 2017-02-15 | 6.042 | 2,511,610 | -70,473 | 0.25% | 15,174,521 |
| 2017-02-16 | 2017-02-14 | 6.007 | 2,582,083 | -12,708 | 0.26% | 15,510,902 |
| 2017-02-15 | 2017-02-13 | 6.007 | 2,594,791 | +413,595 | 0.26% | 15,587,240 |
| 2017-02-14 | 2017-02-10 | 5.834 | 2,181,196 | +18,485 | 0.22% | 12,725,122 |
| 2017-02-13 | 2017-02-09 | 5.782 | 2,162,711 | -100,510 | 0.22% | 12,504,961 |
| 2017-02-10 | 2017-02-08 | 5.661 | 2,263,221 | -16,175 | 0.23% | 12,811,857 |
| 2017-02-07 | 2017-02-03 | 5.661 | 2,279,396 | +65,852 | 0.23% | 12,903,422 |
| 2017-02-06 | 2017-02-02 | 5.644 | 2,213,544 | +8,087 | 0.22% | 12,492,321 |
| 2017-02-03 | 2017-02-01 | 5.696 | 2,205,457 | +114,374 | 0.22% | 12,561,221 |
| 2017-02-02 | 2017-01-27 | 5.730 | 2,091,083 | -39,280 | 0.21% | 11,982,202 |
| 2017-02-01 | 2017-01-25 | 5.747 | 2,130,363 | +20,796 | 0.21% | 12,244,162 |
| 2017-01-25 | 2017-01-23 | 5.817 | 2,109,567 | +11,553 | 0.21% | 12,270,718 |
| 2017-01-24 | 2017-01-20 | 5.765 | 2,098,014 | +10,397 | 0.21% | 12,094,558 |
| 2017-01-23 | 2017-01-19 | 5.782 | 2,087,617 | +11,553 | 0.21% | 12,070,761 |
| 2017-01-19 | 2017-01-17 | 5.782 | 2,076,064 | +127,083 | 0.21% | 12,003,961 |
| 2017-01-18 | 2017-01-16 | 5.765 | 1,948,981 | +23,105 | 0.20% | 11,235,417 |
| 2017-01-16 | 2017-01-12 | 5.851 | 1,925,876 | -34,658 | 0.19% | 11,268,923 |
| 2017-01-13 | 2017-01-11 | 5.799 | 1,960,534 | +48,522 | 0.20% | 11,369,898 |
| 2017-01-12 | 2017-01-10 | 5.851 | 1,912,012 | +103,976 | 0.19% | 11,187,800 |
| 2017-01-11 | 2017-01-09 | 5.834 | 1,808,036 | +17,330 | 0.18% | 10,548,103 |
| 2017-01-10 | 2017-01-06 | 5.851 | 1,790,706 | +20,795 | 0.18% | 10,477,999 |
| 2017-01-09 | 2017-01-05 | 5.851 | 1,769,911 | -1,155 | 0.18% | 10,356,321 |
| 2017-01-06 | 2017-01-04 | 5.938 | 1,771,066 | -28,882 | 0.18% | 10,516,379 |
| 2017-01-04 | 2016-12-30 | 6.076 | 1,799,948 | -76,250 | 0.18% | 10,937,157 |
| 2017-01-03 | 2016-12-29 | 6.024 | 1,876,198 | +63,541 | 0.19% | 11,303,041 |
| 2016-12-29 | 2016-12-23 | 5.869 | 1,812,657 | -67,007 | 0.18% | 10,637,822 |
| 2016-12-28 | 2016-12-22 | 5.869 | 1,879,664 | -16,174 | 0.19% | 11,031,061 |
| 2016-12-23 | 2016-12-21 | 5.869 | 1,895,838 | -36,969 | 0.19% | 11,125,981 |
| 2016-12-22 | 2016-12-20 | 5.903 | 1,932,807 | -32,349 | 0.19% | 11,409,858 |
| 2016-12-21 | 2016-12-19 | 5.955 | 1,965,156 | +2,311 | 0.20% | 11,702,883 |
| 2016-12-19 | 2016-12-15 | 5.713 | 1,962,845 | -16,174 | 0.20% | 11,213,400 |
| 2016-12-16 | 2016-12-14 | 5.765 | 1,979,019 | +40,435 | 0.20% | 11,408,579 |
| 2016-12-15 | 2016-12-13 | 5.834 | 1,938,584 | -78,560 | 0.20% | 11,309,721 |
| 2016-12-14 | 2016-12-12 | 5.747 | 2,017,144 | -30,037 | 0.20% | 11,593,441 |
| 2016-12-13 | 2016-12-09 | 5.851 | 2,047,181 | -28,883 | 0.21% | 11,978,717 |
| 2016-12-12 | 2016-12-08 | 5.851 | 2,076,064 | +21,951 | 0.21% | 12,147,721 |
| 2016-12-09 | 2016-12-07 | 5.851 | 2,054,113 | -6,932 | 0.21% | 12,019,279 |
| 2016-12-08 | 2016-12-06 | 5.799 | 2,061,045 | -12,708 | 0.21% | 11,952,800 |
| 2016-12-07 | 2016-12-05 | 5.747 | 2,073,753 | -20,796 | 0.21% | 11,918,799 |
| 2016-12-06 | 2016-12-02 | 5.747 | 2,094,549 | +58,920 | 0.21% | 12,038,323 |
| 2016-12-05 | 2016-12-01 | 5.730 | 2,035,629 | -23,105 | 0.21% | 11,664,443 |
| 2016-12-02 | 2016-11-30 | 5.696 | 2,058,734 | +79,715 | 0.21% | 11,725,558 |
| 2016-12-01 | 2016-11-29 | 5.696 | 1,979,019 | -92,424 | 0.20% | 11,271,539 |
| 2016-11-30 | 2016-11-28 | 5.470 | 2,071,443 | +63,542 | 0.21% | 11,331,762 |
| 2016-11-29 | 2016-11-25 | 5.470 | 2,007,901 | +63,541 | 0.20% | 10,984,158 |
| 2016-11-28 | 2016-11-24 | 5.419 | 1,944,360 | +15,019 | 0.20% | 10,535,579 |
| 2016-11-25 | 2016-11-23 | 5.453 | 1,929,341 | +23,105 | 0.19% | 10,520,998 |
| 2016-11-24 | 2016-11-22 | 5.488 | 1,906,236 | -47,367 | 0.19% | 10,461,002 |
| 2016-11-23 | 2016-11-21 | 5.384 | 1,953,603 | +50,833 | 0.20% | 10,518,022 |
| 2016-11-22 | 2016-11-18 | 5.419 | 1,902,770 | -433,235 | 0.19% | 10,310,222 |
| 2016-11-21 | 2016-11-17 | 5.349 | 2,336,005 | +78,560 | 0.24% | 12,495,960 |
| 2016-11-18 | 2016-11-16 | 5.419 | 2,257,445 | -46,212 | 0.23% | 12,232,040 |
| 2016-11-17 | 2016-11-15 | 5.470 | 2,303,657 | +54,299 | 0.23% | 12,602,081 |
| 2016-11-16 | 2016-11-14 | 5.522 | 2,249,358 | -19,640 | 0.23% | 12,421,860 |
| 2016-11-15 | 2016-11-11 | 5.522 | 2,268,998 | +9,242 | 0.23% | 12,530,320 |
| 2016-11-14 | 2016-11-10 | 5.626 | 2,259,756 | +18,485 | 0.23% | 12,714,002 |
| 2016-11-11 | 2016-11-09 | 5.661 | 2,241,271 | -85,492 | 0.23% | 12,687,601 |
| 2016-11-08 | 2016-11-04 | 5.661 | 2,326,763 | +4,622 | 0.23% | 13,171,562 |
| 2016-11-07 | 2016-11-03 | 5.678 | 2,322,141 | +17,329 | 0.23% | 13,185,597 |
| 2016-11-04 | 2016-11-02 | 5.678 | 2,304,812 | +149,033 | 0.23% | 13,087,200 |
| 2016-11-02 | 2016-10-31 | 5.765 | 2,155,779 | +256,475 | 0.22% | 12,427,559 |
| 2016-11-01 | 2016-10-28 | 5.678 | 1,899,304 | -57,765 | 0.19% | 10,784,641 |
| 2016-10-31 | 2016-10-27 | 5.834 | 1,957,069 | +85,492 | 0.20% | 11,417,563 |
| 2016-10-28 | 2016-10-26 | 5.869 | 1,871,577 | -122,461 | 0.19% | 10,983,602 |
| 2016-10-26 | 2016-10-24 | 5.921 | 1,994,038 | -390,489 | 0.20% | 11,805,840 |
| 2016-10-25 | 2016-10-20 | 5.973 | 2,384,527 | -58,920 | 0.24% | 14,241,598 |
| 2016-10-24 | 2016-10-19 | 5.886 | 2,443,447 | -325,793 | 0.25% | 14,381,998 |
| 2016-10-20 | 2016-10-18 | 5.921 | 2,769,240 | +30,037 | 0.28% | 16,395,478 |
| 2016-10-19 | 2016-10-17 | 5.886 | 2,739,203 | +11,553 | 0.28% | 16,122,802 |
| 2016-10-18 | 2016-10-14 | 5.903 | 2,727,650 | +17,330 | 0.27% | 16,102,021 |
| 2016-10-17 | 2016-10-13 | 5.886 | 2,710,320 | -1,172,624 | 0.27% | 15,952,798 |
| 2016-10-14 | 2016-10-12 | 5.938 | 3,882,944 | -6,932 | 0.39% | 23,056,460 |
| 2016-10-13 | 2016-10-11 | 5.990 | 3,889,876 | -19,640 | 0.39% | 23,299,641 |
| 2016-10-12 | 2016-10-07 | 6.111 | 3,909,516 | -63,541 | 0.39% | 23,891,041 |
| 2016-10-11 | 2016-10-06 | 6.094 | 3,973,057 | +207,953 | 0.40% | 24,210,560 |
| 2016-10-07 | 2016-10-05 | 6.076 | 3,765,104 | -395,111 | 0.38% | 22,878,180 |
| 2016-10-06 | 2016-10-04 | 6.042 | 4,160,215 | +79,716 | 0.42% | 25,134,982 |
| 2016-10-05 | 2016-10-03 | 6.024 | 4,080,499 | +28,882 | 0.41% | 24,582,718 |
| 2016-10-04 | 2016-09-30 | 6.024 | 4,051,617 | +47,367 | 0.41% | 24,408,720 |
| 2016-10-03 | 2016-09-29 | 6.111 | 4,004,250 | +98,200 | 0.40% | 24,469,960 |
| 2016-09-30 | 2016-09-28 | 6.024 | 3,906,050 | +35,814 | 0.39% | 23,531,760 |
| 2016-09-29 | 2016-09-27 | 6.076 | 3,870,236 | -255,320 | 0.39% | 23,517,001 |
| 2016-09-28 | 2016-09-26 | 6.059 | 4,125,556 | +85,492 | 0.42% | 24,997,001 |
| 2016-09-27 | 2016-09-23 | 6.180 | 4,040,064 | -38,125 | 0.41% | 24,968,579 |
| 2016-09-26 | 2016-09-22 | 6.249 | 4,078,189 | +49,678 | 0.41% | 25,486,601 |
| 2016-09-23 | 2016-09-21 | 6.163 | 4,028,511 | +17,329 | 0.41% | 24,827,439 |
| 2016-09-22 | 2016-09-20 | 6.198 | 4,011,182 | -3,466 | 0.40% | 24,859,522 |
| 2016-09-21 | 2016-09-19 | 6.180 | 4,014,648 | +294,600 | 0.40% | 24,811,502 |
| 2016-09-20 | 2016-09-15 | 6.076 | 3,720,048 | -1,155 | 0.38% | 22,604,403 |
| 2016-09-19 | 2016-09-14 | 6.042 | 3,721,203 | -388,179 | 0.38% | 22,482,581 |
| 2016-09-15 | 2016-09-13 | 6.059 | 4,109,382 | +31,193 | 0.41% | 24,899,002 |
| 2016-09-14 | 2016-09-12 | 6.128 | 4,078,189 | -189,468 | 0.41% | 24,992,401 |
| 2016-09-13 | 2016-09-09 | 6.301 | 4,267,657 | -103,977 | 0.43% | 26,892,320 |
| 2016-09-12 | 2016-09-08 | 6.180 | 4,371,634 | +1,156 | 0.44% | 27,017,763 |
| 2016-09-09 | 2016-09-07 | 6.128 | 4,370,478 | -95,890 | 0.44% | 26,783,638 |
| 2016-09-08 | 2016-09-06 | 6.215 | 4,466,368 | +94,734 | 0.45% | 27,757,882 |
| 2016-09-07 | 2016-09-05 | 6.111 | 4,371,634 | +259,942 | 0.44% | 26,715,043 |
| 2016-09-06 | 2016-09-02 | 5.869 | 4,111,692 | -16,174 | 0.41% | 24,130,018 |
| 2016-09-05 | 2016-09-01 | 5.921 | 4,127,866 | +139,790 | 0.42% | 24,439,317 |
| 2016-09-02 | 2016-08-31 | 6.007 | 3,988,076 | -320,016 | 0.40% | 23,956,881 |
| 2016-08-30 | 2016-08-26 | 6.371 | 4,308,092 | -103,977 | 0.43% | 27,445,438 |
| 2016-08-29 | 2016-08-25 | 6.353 | 4,412,069 | -23,106 | 0.44% | 28,031,461 |
| 2016-08-26 | 2016-08-24 | 6.405 | 4,435,175 | +6,932 | 0.45% | 28,408,602 |
| 2016-08-24 | 2016-08-22 | 6.457 | 4,428,243 | -3,466 | 0.45% | 28,594,180 |
| 2016-08-23 | 2016-08-19 | 6.509 | 4,431,709 | +367,384 | 0.45% | 28,846,721 |
| 2016-08-22 | 2016-08-18 | 6.596 | 4,064,325 | -16,174 | 0.41% | 26,807,158 |
| 2016-08-19 | 2016-08-17 | 6.613 | 4,080,499 | -79,716 | 0.41% | 26,984,477 |
| 2016-08-18 | 2016-08-16 | 6.682 | 4,160,215 | +5,777 | 0.42% | 27,799,722 |
| 2016-08-17 | 2016-08-15 | 6.717 | 4,154,438 | -40,436 | 0.42% | 27,904,959 |
| 2016-08-16 | 2016-08-12 | 6.648 | 4,194,874 | +644,655 | 0.42% | 27,886,083 |
| 2016-08-15 | 2016-08-11 | 6.440 | 3,550,219 | -11,553 | 0.36% | 22,863,118 |
| 2016-08-12 | 2016-08-10 | 6.440 | 3,561,772 | +45,056 | 0.36% | 22,937,518 |
| 2016-08-10 | 2016-08-08 | 6.353 | 3,516,716 | +30,038 | 0.35% | 22,342,961 |
| 2016-08-09 | 2016-08-05 | 6.301 | 3,486,678 | +649,275 | 0.35% | 21,971,039 |
| 2016-08-08 | 2016-08-04 | 6.284 | 2,837,403 | +720,904 | 0.29% | 17,830,562 |
| 2016-08-05 | 2016-08-03 | 6.423 | 2,116,499 | -1,184,177 | 0.21% | 13,593,439 |
| 2016-08-04 | 2016-08-01 | 6.492 | 3,300,676 | -296,910 | 0.33% | 21,427,502 |
| 2016-08-03 | 2016-07-29 | 6.353 | 3,597,586 | -511,796 | 0.36% | 22,856,758 |
| 2016-08-01 | 2016-07-28 | 6.405 | 4,109,382 | -144,412 | 0.41% | 26,321,802 |
| 2016-07-29 | 2016-07-27 | 6.180 | 4,253,794 | -95,889 | 0.43% | 26,289,483 |
| 2016-07-28 | 2016-07-26 | 6.128 | 4,349,683 | -5,776 | 0.44% | 26,656,200 |
| 2016-07-27 | 2016-07-25 | 6.094 | 4,355,459 | +12,708 | 0.44% | 26,540,797 |
| 2016-07-26 | 2016-07-22 | 6.128 | 4,342,751 | +41,590 | 0.44% | 26,613,719 |
| 2016-07-25 | 2016-07-21 | 6.163 | 4,301,161 | +11,553 | 0.43% | 26,507,763 |
| 2016-07-22 | 2016-07-20 | 6.111 | 4,289,608 | +1,526,144 | 0.43% | 26,213,782 |
| 2016-07-21 | 2016-07-19 | 6.042 | 2,763,464 | +131,704 | 0.28% | 16,696,161 |
| 2016-07-20 | 2016-07-18 | 6.076 | 2,631,760 | -11,553 | 0.27% | 15,991,558 |
| 2016-07-18 | 2016-07-14 | 6.042 | 2,643,313 | +19,640 | 0.27% | 15,970,238 |
| 2016-07-13 | 2016-07-11 | 6.024 | 2,623,673 | +813,327 | 0.26% | 15,806,158 |
| 2016-07-08 | 2016-07-06 | 6.111 | 1,810,346 | +23,106 | 0.18% | 11,063,019 |
| 2016-07-07 | 2016-07-05 | 6.249 | 1,787,240 | -17,330 | 0.18% | 11,169,338 |
| 2016-07-05 | 2016-06-30 | 6.388 | 1,804,570 | +17,330 | 0.18% | 11,527,562 |
| 2016-06-28 | 2016-06-24 | 6.249 | 1,787,240 | +11,553 | 0.18% | 11,169,338 |
| 2016-06-27 | 2016-06-23 | 6.353 | 1,775,687 | +115,529 | 0.18% | 11,281,578 |
| 2016-06-23 | 2016-06-21 | 6.301 | 1,660,158 | -11,553 | 0.17% | 10,461,361 |
| 2016-06-22 | 2016-06-20 | 6.336 | 1,671,711 | +9,243 | 0.17% | 10,592,041 |
| 2016-06-20 | 2016-06-16 | 6.284 | 1,662,468 | -5,777 | 0.17% | 10,447,137 |
| 2016-06-17 | 2016-06-15 | 6.388 | 1,668,245 | +2,311 | 0.17% | 10,656,720 |
| 2016-06-16 | 2016-06-14 | 6.180 | 1,665,934 | -23,106 | 0.17% | 10,295,878 |
| 2016-06-15 | 2016-06-13 | 6.215 | 1,689,040 | -307,309 | 0.17% | 10,497,159 |
| 2016-06-14 | 2016-06-10 | 6.336 | 1,996,349 | -232,214 | 0.20% | 12,648,963 |
| 2016-06-13 | 2016-06-08 | 6.544 | 2,228,563 | -4,621 | 0.22% | 14,583,242 |
| 2016-06-10 | 2016-06-07 | 6.682 | 2,233,184 | -203,332 | 0.23% | 14,922,761 |
| 2016-06-08 | 2016-06-06 | 6.440 | 2,436,516 | -232,214 | 0.25% | 15,690,962 |
| 2016-06-07 | 2016-06-03 | 6.371 | 2,668,730 | -109,753 | 0.27% | 17,001,601 |
| 2016-06-06 | 2016-06-02 | 6.232 | 2,778,483 | -40,435 | 0.28% | 17,316,002 |
| 2016-06-03 | 2016-06-01 | 7.736 | 2,818,918 | -167,518 | 0.28% | 21,806,730 |
| 2016-06-02 | 2016-05-31 | 7.812 | 2,986,436 | +460,121 | 0.30% | 23,329,121 |
| 2016-06-01 | 2016-05-30 | 7.622 | 2,526,315 | -29,536 | 0.28% | 19,255,797 |
| 2016-05-31 | 2016-05-27 | 7.205 | 2,555,851 | +261,598 | 0.28% | 18,414,803 |
| 2016-05-30 | 2016-05-26 | 7.148 | 2,294,253 | +133,963 | 0.25% | 16,399,500 |
| 2016-05-27 | 2016-05-25 | 7.262 | 2,160,290 | -74,893 | 0.24% | 15,687,682 |
| 2016-05-25 | 2016-05-23 | 7.205 | 2,235,183 | -10,548 | 0.25% | 16,104,403 |
| 2016-05-24 | 2016-05-20 | 7.262 | 2,245,731 | -348,093 | 0.25% | 16,308,141 |
| 2016-05-23 | 2016-05-19 | 7.034 | 2,593,824 | +21,096 | 0.29% | 18,245,777 |
| 2016-05-20 | 2016-05-18 | 7.110 | 2,572,728 | +1,055 | 0.28% | 18,292,501 |
| 2016-05-19 | 2016-05-17 | 7.300 | 2,571,673 | -10,548 | 0.28% | 18,772,600 |
| 2016-05-18 | 2016-05-16 | 7.110 | 2,582,221 | +14,767 | 0.29% | 18,359,998 |
| 2016-05-17 | 2016-05-13 | 7.243 | 2,567,454 | -213,075 | 0.28% | 18,595,762 |
| 2016-05-16 | 2016-05-12 | 7.319 | 2,780,529 | -391,342 | 0.31% | 20,349,919 |
| 2016-05-13 | 2016-05-11 | 7.319 | 3,171,871 | +13,713 | 0.35% | 23,214,042 |
| 2016-05-12 | 2016-05-10 | 7.376 | 3,158,158 | -685,639 | 0.35% | 23,293,320 |
| 2016-05-10 | 2016-05-06 | 7.489 | 3,843,797 | -156,114 | 0.42% | 28,787,601 |
| 2016-05-09 | 2016-05-05 | 7.527 | 3,999,911 | +94,934 | 0.44% | 30,108,476 |
| 2016-05-06 | 2016-05-04 | 7.508 | 3,904,977 | +58,016 | 0.43% | 29,319,841 |
| 2016-05-05 | 2016-05-03 | 7.357 | 3,846,961 | +274,255 | 0.42% | 28,300,718 |
| 2016-05-03 | 2016-04-28 | 7.489 | 3,572,706 | +487,331 | 0.39% | 26,757,302 |
| 2016-04-29 | 2016-04-27 | 7.565 | 3,085,375 | +720,448 | 0.34% | 23,341,502 |
| 2016-04-28 | 2016-04-26 | 7.755 | 2,364,927 | +185,650 | 0.26% | 18,339,563 |
| 2016-04-27 | 2016-04-25 | 7.925 | 2,179,277 | +77,003 | 0.24% | 17,271,763 |
| 2016-04-26 | 2016-04-22 | 8.191 | 2,102,274 | +66,454 | 0.23% | 17,219,519 |
| 2016-04-25 | 2016-04-21 | 8.210 | 2,035,820 | -16,877 | 0.22% | 16,713,801 |
| 2016-04-22 | 2016-04-20 | 8.096 | 2,052,697 | +899,769 | 0.23% | 16,618,838 |
| 2016-04-21 | 2016-04-19 | 8.494 | 1,152,928 | +171,937 | 0.13% | 9,793,279 |
| 2016-04-20 | 2016-04-18 | 8.892 | 980,991 | -25,316 | 0.11% | 8,723,400 |
| 2016-04-19 | 2016-04-15 | 8.987 | 1,006,307 | +46,413 | 0.11% | 9,043,921 |
| 2016-04-18 | 2016-04-14 | 9.310 | 959,894 | +70,673 | 0.11% | 8,936,197 |
| 2016-04-15 | 2016-04-13 | 9.310 | 889,221 | +82,277 | 0.10% | 8,278,262 |
| 2016-04-14 | 2016-04-12 | 9.158 | 806,944 | -11,603 | 0.09% | 7,389,898 |
| 2016-04-13 | 2016-04-11 | 9.329 | 818,547 | +21,096 | 0.09% | 7,635,837 |
| 2016-04-12 | 2016-04-08 | 9.310 | 797,451 | -156,114 | 0.09% | 7,423,923 |
| 2016-04-11 | 2016-04-07 | 8.987 | 953,565 | +21,096 | 0.11% | 8,569,916 |
| 2016-04-08 | 2016-04-06 | 8.911 | 932,469 | +92,825 | 0.10% | 8,309,602 |
| 2016-04-07 | 2016-04-05 | 8.949 | 839,644 | +26,371 | 0.09% | 7,514,241 |
| 2016-04-06 | 2016-04-01 | 9.158 | 813,273 | +10,548 | 0.09% | 7,447,859 |
| 2016-04-05 | 2016-03-31 | 9.366 | 802,725 | -14,767 | 0.09% | 7,518,681 |
| 2016-04-01 | 2016-03-30 | 9.215 | 817,492 | -23,207 | 0.09% | 7,532,996 |
| 2016-03-31 | 2016-03-29 | 8.968 | 840,699 | -39,028 | 0.09% | 7,539,623 |
| 2016-03-29 | 2016-03-23 | 9.177 | 879,727 | +6,329 | 0.10% | 8,073,117 |
| 2016-03-22 | 2016-03-18 | 9.347 | 873,398 | -1,055 | 0.10% | 8,164,076 |
| 2016-03-21 | 2016-03-17 | 9.177 | 874,453 | -32,700 | 0.10% | 8,024,718 |
| 2016-03-16 | 2016-03-14 | 8.987 | 907,153 | +1,055 | 0.10% | 8,152,801 |
| 2016-03-14 | 2016-03-10 | 8.684 | 906,098 | -25,316 | 0.10% | 7,868,439 |
| 2016-03-10 | 2016-03-08 | 8.665 | 931,414 | +5,274 | 0.10% | 8,070,620 |
| 2016-03-09 | 2016-03-07 | 8.873 | 926,140 | -3,164 | 0.10% | 8,218,081 |
| 2016-03-08 | 2016-03-04 | 8.968 | 929,304 | -105,483 | 0.10% | 8,334,257 |
| 2016-03-07 | 2016-03-03 | 8.703 | 1,034,787 | -146,621 | 0.11% | 9,005,578 |
| 2016-03-04 | 2016-03-02 | 8.608 | 1,181,408 | +12,657 | 0.13% | 10,169,596 |
| 2016-03-02 | 2016-02-29 | 8.001 | 1,168,751 | +167,718 | 0.13% | 9,351,524 |
| 2016-03-01 | 2016-02-26 | 8.324 | 1,001,033 | +15,823 | 0.11% | 8,332,222 |
| 2016-02-29 | 2016-02-25 | 8.248 | 985,210 | -42,193 | 0.11% | 8,125,798 |
| 2016-02-26 | 2016-02-24 | 8.248 | 1,027,403 | +26,370 | 0.11% | 8,473,796 |
| 2016-02-25 | 2016-02-23 | 8.475 | 1,001,033 | +2,110 | 0.11% | 8,484,063 |
| 2016-02-23 | 2016-02-19 | 8.551 | 998,923 | +5,274 | 0.11% | 8,541,940 |
| 2016-02-22 | 2016-02-18 | 8.836 | 993,649 | -7,384 | 0.11% | 8,779,441 |
| 2016-02-04 | 2016-02-02 | 8.551 | 1,001,033 | +84,387 | 0.11% | 8,559,983 |
| 2016-02-01 | 2016-01-28 | 8.077 | 916,646 | -1,055 | 0.10% | 7,403,877 |
| 2016-01-29 | 2016-01-27 | 7.963 | 917,701 | +1,055 | 0.10% | 7,307,998 |
| 2016-01-13 | 2016-01-11 | 9.177 | 916,646 | -2,110 | 0.10% | 8,411,916 |
| 2016-01-11 | 2016-01-07 | 9.366 | 918,756 | -3,165 | 0.10% | 8,605,480 |
| 2016-01-08 | 2016-01-06 | 9.840 | 921,921 | -5,274 | 0.10% | 9,072,125 |
| 2016-01-07 | 2016-01-05 | 9.594 | 927,195 | -5,274 | 0.10% | 8,895,483 |
| 2015-12-29 | 2015-12-24 | 9.916 | 932,469 | -1,055 | 0.10% | 9,246,642 |
| 2015-12-28 | 2015-12-22 | 9.480 | 933,524 | -47,467 | 0.10% | 8,850,003 |
| 2015-12-22 | 2015-12-18 | 9.461 | 980,991 | -23,206 | 0.11% | 9,281,400 |
| 2015-12-21 | 2015-12-17 | 9.632 | 1,004,197 | -1,055 | 0.11% | 9,672,318 |
| 2015-12-18 | 2015-12-16 | 9.177 | 1,005,252 | +33,755 | 0.11% | 9,225,040 |
| 2015-12-17 | 2015-12-15 | 9.006 | 971,497 | -4,220 | 0.11% | 8,749,496 |
| 2015-12-16 | 2015-12-14 | 8.779 | 975,717 | +1,055 | 0.11% | 8,565,502 |
| 2015-12-15 | 2015-12-11 | 8.968 | 974,662 | -13,713 | 0.11% | 8,741,040 |
| 2015-12-11 | 2015-12-09 | 9.177 | 988,375 | +10,549 | 0.11% | 9,070,162 |
| 2015-12-10 | 2015-12-08 | 9.329 | 977,826 | +10,548 | 0.11% | 9,121,676 |
| 2015-12-03 | 2015-12-01 | 9.878 | 967,278 | -17,932 | 0.11% | 9,555,138 |
| 2015-11-27 | 2015-11-25 | 9.575 | 985,210 | +21,096 | 0.11% | 9,433,397 |
| 2015-11-25 | 2015-11-23 | 9.670 | 964,114 | -8,438 | 0.11% | 9,322,803 |
| 2015-11-24 | 2015-11-20 | 9.916 | 972,552 | -3,165 | 0.11% | 9,644,117 |
| 2015-11-23 | 2015-11-19 | 10.125 | 975,717 | -10,548 | 0.11% | 9,879,002 |
| 2015-11-20 | 2015-11-18 | 9.954 | 986,265 | -33,755 | 0.11% | 9,817,499 |
| 2015-11-18 | 2015-11-16 | 9.613 | 1,020,020 | -8,438 | 0.11% | 9,805,384 |
| 2015-11-17 | 2015-11-13 | 9.613 | 1,028,458 | +81,222 | 0.11% | 9,886,498 |
| 2015-11-16 | 2015-11-12 | 10.371 | 947,236 | +10,548 | 0.10% | 9,824,116 |
| 2015-11-13 | 2015-11-11 | 10.542 | 936,688 | +5,274 | 0.10% | 9,874,559 |
| 2015-11-11 | 2015-11-09 | 10.826 | 931,414 | +2,110 | 0.10% | 10,083,860 |
| 2015-11-10 | 2015-11-06 | 10.788 | 929,304 | -11,603 | 0.10% | 10,025,776 |
| 2015-11-09 | 2015-11-05 | 10.561 | 940,907 | -161,389 | 0.10% | 9,936,875 |
| 2015-11-06 | 2015-11-04 | 10.580 | 1,102,296 | +326,997 | 0.12% | 11,662,197 |
| 2015-11-05 | 2015-11-03 | 10.618 | 775,299 | +6,329 | 0.09% | 8,231,997 |
| 2015-11-04 | 2015-11-02 | 10.409 | 768,970 | +17,932 | 0.08% | 8,004,417 |
| 2015-11-03 | 2015-10-30 | 10.807 | 751,038 | +53,796 | 0.08% | 8,116,797 |
| 2015-11-02 | 2015-10-29 | 11.547 | 697,242 | +8,439 | 0.08% | 8,050,981 |
| 2015-10-30 | 2015-10-28 | 11.585 | 688,803 | -11,603 | 0.08% | 7,979,656 |
| 2015-10-29 | 2015-10-27 | 11.642 | 700,406 | +31,644 | 0.08% | 8,153,915 |
| 2015-10-28 | 2015-10-26 | 11.964 | 668,762 | +74,893 | 0.07% | 8,001,085 |
| 2015-10-26 | 2015-10-22 | 12.628 | 593,869 | -3,164 | 0.07% | 7,499,164 |
| 2015-10-23 | 2015-10-20 | 12.457 | 597,033 | +23,206 | 0.07% | 7,437,237 |
| 2015-10-20 | 2015-10-16 | 12.059 | 573,827 | -84,386 | 0.06% | 6,919,680 |
| 2015-10-16 | 2015-10-14 | 11.888 | 658,213 | +10,548 | 0.07% | 7,824,957 |
| 2015-10-15 | 2015-10-13 | 11.774 | 647,665 | +2,110 | 0.07% | 7,625,880 |
| 2015-10-14 | 2015-10-12 | 12.078 | 645,555 | +5,274 | 0.07% | 7,796,876 |
| 2015-10-13 | 2015-10-09 | 12.305 | 640,281 | +3,164 | 0.07% | 7,878,858 |
| 2015-10-12 | 2015-10-08 | 12.533 | 637,117 | +26,371 | 0.07% | 7,984,884 |
| 2015-10-09 | 2015-10-07 | 12.855 | 610,746 | -1,055 | 0.07% | 7,851,240 |
| 2015-10-06 | 2015-10-02 | 12.362 | 611,801 | -52,741 | 0.07% | 7,563,202 |
| 2015-10-05 | 2015-09-30 | 11.433 | 664,542 | +10,548 | 0.07% | 7,597,797 |
| 2015-10-02 | 2015-09-29 | 11.490 | 653,994 | +21,097 | 0.07% | 7,514,400 |
| 2015-09-29 | 2015-09-24 | 12.154 | 632,897 | -9,494 | 0.07% | 7,691,995 |
| 2015-09-25 | 2015-09-23 | 11.736 | 642,391 | -5,274 | 0.07% | 7,539,422 |
| 2015-09-24 | 2015-09-22 | 12.514 | 647,665 | +35,864 | 0.07% | 8,104,800 |
| 2015-09-21 | 2015-09-17 | 12.779 | 611,801 | -5,274 | 0.07% | 7,818,402 |
| 2015-09-18 | 2015-09-16 | 12.552 | 617,075 | -21,097 | 0.07% | 7,745,401 |
| 2015-09-17 | 2015-09-15 | 12.286 | 638,172 | -10,548 | 0.07% | 7,840,806 |
| 2015-09-16 | 2015-09-14 | 12.192 | 648,720 | +26,371 | 0.07% | 7,908,902 |
| 2015-09-15 | 2015-09-11 | 12.514 | 622,349 | -25,316 | 0.07% | 7,787,999 |
| 2015-09-14 | 2015-09-10 | 12.476 | 647,665 | -52,741 | 0.07% | 8,080,240 |
| 2015-09-11 | 2015-09-09 | 12.381 | 700,406 | -42,194 | 0.08% | 8,671,835 |
| 2015-09-08 | 2015-09-04 | 11.206 | 742,600 | -52,741 | 0.08% | 8,321,284 |
| 2015-09-07 | 2015-09-02 | 11.168 | 795,341 | -1,055 | 0.09% | 8,882,119 |
| 2015-09-04 | 2015-09-01 | 11.130 | 796,396 | -3,164 | 0.09% | 8,863,701 |
| 2015-09-01 | 2015-08-28 | 12.438 | 799,560 | +3,164 | 0.09% | 9,944,955 |
| 2015-08-28 | 2015-08-26 | 11.262 | 796,396 | -2,110 | 0.09% | 8,969,401 |
| 2015-08-27 | 2015-08-25 | 10.523 | 798,506 | +2,110 | 0.09% | 8,402,705 |
| 2015-08-26 | 2015-08-24 | 11.244 | 796,396 | -1,055 | 0.09% | 8,954,301 |
| 2015-08-25 | 2015-08-21 | 11.300 | 797,451 | -2,109 | 0.09% | 9,011,523 |
| 2015-08-24 | 2015-08-20 | 12.002 | 799,560 | +26,370 | 0.09% | 9,596,276 |
| 2015-08-20 | 2015-08-18 | 13.159 | 773,190 | -5,274 | 0.09% | 10,174,045 |
| 2015-08-19 | 2015-08-17 | 13.121 | 778,464 | +4,220 | 0.09% | 10,213,923 |
| 2015-08-14 | 2015-08-12 | 13.443 | 774,244 | -21,097 | 0.09% | 10,408,114 |
| 2015-08-13 | 2015-08-11 | 13.936 | 795,341 | +23,206 | 0.09% | 11,083,799 |
| 2015-08-12 | 2015-08-10 | 14.050 | 772,135 | +3,165 | 0.09% | 10,848,243 |
| 2015-08-10 | 2015-08-06 | 13.462 | 768,970 | +10,548 | 0.08% | 10,351,796 |
| 2015-08-06 | 2015-08-04 | 14.391 | 758,422 | +2,110 | 0.08% | 10,914,419 |
| 2015-08-05 | 2015-08-03 | 14.467 | 756,312 | +3,164 | 0.08% | 10,941,415 |
| 2015-08-04 | 2015-07-31 | 14.865 | 753,148 | -2,110 | 0.08% | 11,195,522 |
| 2015-08-03 | 2015-07-30 | 14.581 | 755,258 | +2,110 | 0.08% | 11,012,087 |
| 2015-07-30 | 2015-07-28 | 14.315 | 753,148 | -3,164 | 0.08% | 10,781,402 |
| 2015-07-29 | 2015-07-27 | 14.448 | 756,312 | -2,110 | 0.08% | 10,927,075 |
| 2015-07-28 | 2015-07-24 | 15.206 | 758,422 | +7,384 | 0.08% | 11,532,759 |
| 2015-07-27 | 2015-07-23 | 15.339 | 751,038 | -3,165 | 0.08% | 11,520,156 |
| 2015-07-24 | 2015-07-22 | 15.244 | 754,203 | -48,522 | 0.08% | 11,497,204 |
| 2015-07-23 | 2015-07-21 | 15.604 | 802,725 | -15,822 | 0.09% | 12,526,062 |
| 2015-07-22 | 2015-07-20 | 15.130 | 818,547 | +7,384 | 0.09% | 12,384,956 |
| 2015-07-21 | 2015-07-17 | 15.567 | 811,163 | +7,383 | 0.09% | 12,626,972 |
| 2015-07-20 | 2015-07-16 | 15.149 | 803,780 | +32,700 | 0.09% | 12,176,765 |
| 2015-07-16 | 2015-07-14 | 14.979 | 771,080 | +14,768 | 0.09% | 11,549,800 |
| 2015-07-15 | 2015-07-13 | 15.491 | 756,312 | -3,165 | 0.08% | 11,715,774 |
| 2015-07-14 | 2015-07-10 | 14.448 | 759,477 | +1,055 | 0.08% | 10,972,802 |
| 2015-07-13 | 2015-07-09 | 13.917 | 758,422 | +2,110 | 0.08% | 10,554,919 |
| 2015-07-10 | 2015-07-08 | 13.026 | 756,312 | -94,935 | 0.08% | 9,851,575 |
| 2015-07-08 | 2015-07-06 | 14.543 | 851,247 | +42,193 | 0.09% | 12,379,380 |
| 2015-07-07 | 2015-07-03 | 15.017 | 809,054 | +2,110 | 0.09% | 12,149,283 |
| 2015-07-06 | 2015-07-02 | 15.453 | 806,944 | +7,384 | 0.09% | 12,469,497 |
| 2015-07-03 | 2015-06-30 | 16.287 | 799,560 | -17,932 | 0.09% | 13,022,434 |
| 2015-07-02 | 2015-06-29 | 16.211 | 817,492 | -10,549 | 0.09% | 13,252,493 |
| 2015-06-30 | 2015-06-26 | 15.510 | 828,041 | -1,548,489 | 0.09% | 12,842,604 |
| 2015-06-29 | 2015-06-25 | 16.496 | 2,376,530 | -1,046,390 | 0.26% | 39,202,205 |
| 2015-06-26 | 2015-06-24 | 16.552 | 3,422,920 | -1,586,463 | 0.38% | 56,657,699 |
| 2015-06-25 | 2015-06-23 | 16.306 | 5,009,383 | -1,055 | 0.55% | 81,682,803 |
| 2015-06-24 | 2015-06-22 | 15.358 | 5,010,438 | +2,110 | 0.55% | 76,950,005 |
| 2015-06-18 | 2015-06-16 | 14.732 | 5,008,328 | +9,493 | 0.55% | 73,783,920 |
| 2015-06-17 | 2015-06-15 | 15.567 | 4,998,835 | +21,097 | 0.55% | 77,814,387 |
| 2015-06-11 | 2015-06-09 | 16.439 | 4,977,738 | -7,384 | 0.55% | 81,827,461 |
| 2015-06-10 | 2015-06-08 | 16.780 | 4,985,122 | -17,932 | 0.55% | 83,650,204 |
| 2015-06-08 | 2015-06-04 | 16.590 | 5,003,054 | +18,987 | 0.55% | 83,002,502 |
| 2015-06-05 | 2015-06-03 | 16.666 | 4,984,067 | +27,426 | 0.55% | 83,065,501 |
| 2015-06-04 | 2015-06-02 | 17.557 | 4,956,641 | -1,055 | 0.55% | 87,025,473 |
| 2015-06-03 | 2015-06-01 | 17.842 | 4,957,696 | +4,205,603 | 0.55% | 88,453,996 |
| 2015-06-02 | 2015-05-29 | 16.989 | 752,093 | -23,206 | 0.08% | 12,776,959 |
| 2015-06-01 | 2015-05-28 | 16.685 | 775,299 | +22,151 | 0.09% | 12,935,995 |
| 2015-05-29 | 2015-05-27 | 19.045 | 753,148 | -5,274 | 0.08% | 14,344,066 |
| 2015-05-28 | 2015-05-26 | 18.259 | 758,422 | +2,372 | 0.08% | 13,848,247 |
| 2015-05-26 | 2015-05-21 | 17.100 | 756,050 | +17,298 | 0.09% | 12,928,196 |
| 2015-05-22 | 2015-05-20 | 17.591 | 738,752 | -8,140 | 0.08% | 12,995,406 |
| 2015-05-21 | 2015-05-19 | 17.827 | 746,892 | +13,228 | 0.09% | 13,314,757 |
| 2015-05-20 | 2015-05-18 | 17.237 | 733,664 | +8,141 | 0.08% | 12,646,343 |
| 2015-05-19 | 2015-05-15 | 17.060 | 725,523 | -5,088 | 0.08% | 12,377,675 |
| 2015-05-18 | 2015-05-14 | 17.041 | 730,611 | +4,070 | 0.08% | 12,450,118 |
| 2015-05-15 | 2015-05-13 | 16.333 | 726,541 | +5,088 | 0.08% | 11,866,682 |
| 2015-05-14 | 2015-05-12 | 16.510 | 721,453 | +18,316 | 0.08% | 11,911,199 |
| 2015-05-13 | 2015-05-11 | 16.923 | 703,137 | -42,738 | 0.08% | 11,899,022 |
| 2015-05-12 | 2015-05-08 | 16.431 | 745,875 | -8,140 | 0.09% | 12,255,767 |
| 2015-05-11 | 2015-05-07 | 16.038 | 754,015 | +3,053 | 0.09% | 12,093,118 |
| 2015-05-08 | 2015-05-06 | 15.940 | 750,962 | +50,878 | 0.09% | 11,970,354 |
| 2015-05-07 | 2015-05-05 | 17.021 | 700,084 | -10,176 | 0.08% | 11,916,157 |
| 2015-05-06 | 2015-05-04 | 17.709 | 710,260 | +23,404 | 0.08% | 12,577,963 |
| 2015-05-05 | 2015-04-30 | 16.883 | 686,856 | -4,070 | 0.08% | 11,596,502 |
| 2015-05-04 | 2015-04-29 | 16.726 | 690,926 | +3,053 | 0.08% | 11,556,578 |
| 2015-04-30 | 2015-04-28 | 16.628 | 687,873 | +4,070 | 0.08% | 11,437,913 |
| 2015-04-29 | 2015-04-27 | 17.159 | 683,803 | +3,053 | 0.08% | 11,733,117 |
| 2015-04-28 | 2015-04-24 | 17.100 | 680,750 | -9,159 | 0.08% | 11,640,592 |
| 2015-04-27 | 2015-04-23 | 16.824 | 689,909 | -21,368 | 0.08% | 11,607,368 |
| 2015-04-24 | 2015-04-22 | 17.650 | 711,277 | -49,861 | 0.08% | 12,554,033 |
| 2015-04-23 | 2015-04-21 | 15.272 | 761,138 | +12,211 | 0.09% | 11,623,919 |
| 2015-04-22 | 2015-04-20 | 14.486 | 748,927 | -269,655 | 0.09% | 10,848,636 |
| 2015-04-21 | 2015-04-17 | 15.016 | 1,018,582 | -8,140 | 0.12% | 15,295,283 |
| 2015-04-20 | 2015-04-16 | 14.466 | 1,026,722 | +3,052 | 0.12% | 14,852,475 |
| 2015-04-17 | 2015-04-15 | 14.289 | 1,023,670 | -3,052 | 0.12% | 14,627,245 |
| 2015-04-16 | 2015-04-14 | 14.525 | 1,026,722 | +3,052 | 0.12% | 14,913,015 |
| 2015-04-15 | 2015-04-13 | 13.994 | 1,023,670 | -182,144 | 0.12% | 14,325,445 |
| 2015-04-14 | 2015-04-10 | 14.053 | 1,205,814 | +41,721 | 0.14% | 16,945,505 |
| 2015-04-13 | 2015-04-09 | 13.522 | 1,164,093 | -21,369 | 0.13% | 15,741,433 |
| 2015-04-09 | 2015-04-02 | 13.247 | 1,185,462 | +414,148 | 0.14% | 15,704,196 |
| 2015-04-08 | 2015-04-01 | 13.070 | 771,314 | +15,264 | 0.09% | 10,081,404 |
| 2015-04-02 | 2015-03-31 | 12.677 | 756,050 | -12,211 | 0.09% | 9,584,697 |
| 2015-04-01 | 2015-03-30 | 12.029 | 768,261 | +7,123 | 0.09% | 9,241,200 |
| 2015-03-31 | 2015-03-27 | 11.871 | 761,138 | +1,018 | 0.09% | 9,035,839 |
| 2015-03-30 | 2015-03-26 | 11.675 | 760,120 | +1,017 | 0.09% | 8,874,354 |
| 2015-03-27 | 2015-03-25 | 11.950 | 759,103 | -5,088 | 0.09% | 9,071,361 |
| 2015-03-26 | 2015-03-24 | 12.147 | 764,191 | +12,211 | 0.09% | 9,282,363 |
| 2015-03-24 | 2015-03-20 | 11.950 | 751,980 | +10,176 | 0.09% | 8,986,240 |
| 2015-03-23 | 2015-03-19 | 12.265 | 741,804 | +3,052 | 0.08% | 9,097,916 |
| 2015-03-20 | 2015-03-18 | 12.186 | 738,752 | +3,053 | 0.08% | 9,002,404 |
| 2015-03-19 | 2015-03-17 | 12.186 | 735,699 | +15,264 | 0.08% | 8,965,201 |
| 2015-03-16 | 2015-03-12 | 12.284 | 720,435 | -49,861 | 0.08% | 8,849,994 |
| 2015-03-11 | 2015-03-09 | 12.717 | 770,296 | -3,053 | 0.09% | 9,795,578 |
| 2015-03-06 | 2015-03-04 | 12.736 | 773,349 | -6,105 | 0.09% | 9,849,602 |
| 2015-03-05 | 2015-03-03 | 12.697 | 779,454 | +2,035 | 0.09% | 9,896,717 |
| 2015-03-04 | 2015-03-02 | 12.972 | 777,419 | -5,088 | 0.09% | 10,084,799 |
| 2015-03-02 | 2015-02-26 | 12.500 | 782,507 | -3,053 | 0.09% | 9,781,681 |
| 2015-02-24 | 2015-02-18 | 12.225 | 785,560 | -10,175 | 0.09% | 9,603,685 |
| 2015-02-23 | 2015-02-16 | 12.127 | 795,735 | +10,175 | 0.09% | 9,649,877 |
| 2015-02-17 | 2015-02-13 | 12.579 | 785,560 | -10,175 | 0.09% | 9,881,605 |
| 2015-02-16 | 2015-02-12 | 12.383 | 795,735 | +3,052 | 0.09% | 9,853,197 |
| 2015-02-13 | 2015-02-11 | 12.500 | 792,683 | -10,175 | 0.09% | 9,908,886 |
| 2015-02-12 | 2015-02-10 | 12.304 | 802,858 | +5,088 | 0.09% | 9,878,278 |
| 2015-02-11 | 2015-02-09 | 11.950 | 797,770 | +50,878 | 0.09% | 9,533,436 |
| 2015-02-10 | 2015-02-06 | 11.891 | 746,892 | -24,422 | 0.09% | 8,881,398 |
| 2015-02-09 | 2015-02-05 | 12.284 | 771,314 | +55,966 | 0.09% | 9,475,004 |
| 2015-02-06 | 2015-02-04 | 13.719 | 715,348 | -4,070 | 0.08% | 9,813,885 |
| 2015-02-04 | 2015-02-02 | 13.640 | 719,418 | +6,105 | 0.08% | 9,813,161 |
| 2015-02-03 | 2015-01-30 | 13.916 | 713,313 | -39,685 | 0.08% | 9,926,167 |
| 2015-02-02 | 2015-01-29 | 13.247 | 752,998 | -287,970 | 0.09% | 9,975,206 |
| 2015-01-30 | 2015-01-28 | 13.228 | 1,040,968 | -2,035 | 0.12% | 13,769,577 |
| 2015-01-29 | 2015-01-27 | 13.149 | 1,043,003 | +1,017 | 0.12% | 13,714,496 |
| 2015-01-27 | 2015-01-23 | 12.972 | 1,041,986 | -8,140 | 0.12% | 13,516,803 |
| 2015-01-26 | 2015-01-22 | 12.952 | 1,050,126 | +10,175 | 0.12% | 13,601,756 |
| 2015-01-23 | 2015-01-21 | 13.149 | 1,039,951 | -5,087 | 0.12% | 13,674,365 |
| 2015-01-22 | 2015-01-20 | 13.247 | 1,045,038 | -17,299 | 0.12% | 13,843,954 |
| 2015-01-21 | 2015-01-19 | 13.365 | 1,062,337 | -33,580 | 0.12% | 14,198,399 |
| 2015-01-20 | 2015-01-16 | 13.385 | 1,095,917 | -25,439 | 0.13% | 14,668,744 |
| 2015-01-19 | 2015-01-15 | 13.444 | 1,121,356 | +28,492 | 0.13% | 15,075,363 |
| 2015-01-16 | 2015-01-14 | 13.503 | 1,092,864 | -60,036 | 0.13% | 14,756,760 |
| 2015-01-15 | 2015-01-13 | 12.677 | 1,152,900 | -98,704 | 0.13% | 14,615,696 |
| 2015-01-14 | 2015-01-12 | 12.107 | 1,251,604 | -3,053 | 0.14% | 15,153,600 |
| 2015-01-13 | 2015-01-09 | 12.343 | 1,254,657 | +56,984 | 0.14% | 15,486,484 |
| 2015-01-12 | 2015-01-08 | 12.776 | 1,197,673 | -25,439 | 0.14% | 15,300,999 |
| 2015-01-09 | 2015-01-07 | 12.500 | 1,223,112 | +43,755 | 0.14% | 15,289,437 |
| 2015-01-08 | 2015-01-06 | 12.697 | 1,179,357 | +29,509 | 0.13% | 14,974,281 |
| 2015-01-07 | 2015-01-05 | 12.540 | 1,149,848 | +64,107 | 0.13% | 14,418,805 |
| 2015-01-06 | 2015-01-02 | 13.129 | 1,085,741 | +6,105 | 0.12% | 14,255,119 |
| 2015-01-05 | 2014-12-31 | 13.365 | 1,079,636 | +6,106 | 0.12% | 14,429,605 |
| 2014-12-29 | 2014-12-22 | 13.385 | 1,073,530 | +22,386 | 0.12% | 14,369,096 |
| 2014-12-23 | 2014-12-19 | 12.795 | 1,051,144 | -146,529 | 0.12% | 13,449,662 |
| 2014-12-22 | 2014-12-18 | 12.186 | 1,197,673 | -2,035 | 0.14% | 14,594,799 |
| 2014-12-19 | 2014-12-17 | 12.029 | 1,199,708 | +7,123 | 0.14% | 14,430,957 |
| 2014-12-18 | 2014-12-16 | 12.127 | 1,192,585 | -3,053 | 0.14% | 14,462,477 |
| 2014-12-17 | 2014-12-15 | 12.048 | 1,195,638 | +4,070 | 0.14% | 14,405,500 |
| 2014-12-16 | 2014-12-12 | 11.950 | 1,191,568 | +18,316 | 0.14% | 14,239,363 |
| 2014-12-15 | 2014-12-11 | 12.441 | 1,173,252 | -20,351 | 0.13% | 14,596,985 |
| 2014-12-11 | 2014-12-09 | 12.441 | 1,193,603 | +176,039 | 0.14% | 14,850,182 |
| 2014-12-10 | 2014-12-08 | 12.402 | 1,017,564 | -25,439 | 0.12% | 12,619,997 |
| 2014-12-09 | 2014-12-05 | 12.363 | 1,043,003 | +30,527 | 0.12% | 12,894,496 |
| 2014-12-08 | 2014-12-04 | 13.031 | 1,012,476 | -15,264 | 0.12% | 13,193,695 |
| 2014-12-05 | 2014-12-03 | 12.795 | 1,027,740 | -4,070 | 0.12% | 13,150,202 |
| 2014-12-04 | 2014-12-02 | 12.402 | 1,031,810 | +4,070 | 0.12% | 12,796,678 |
| 2014-12-03 | 2014-12-01 | 12.520 | 1,027,740 | -4,070 | 0.12% | 12,867,402 |
| 2014-12-02 | 2014-11-28 | 12.461 | 1,031,810 | -7,123 | 0.12% | 12,857,518 |
| 2014-12-01 | 2014-11-27 | 12.461 | 1,038,933 | +311,375 | 0.12% | 12,946,279 |
| 2014-11-28 | 2014-11-26 | 12.736 | 727,558 | +4,070 | 0.08% | 9,266,395 |
| 2014-11-27 | 2014-11-25 | 12.795 | 723,488 | +20,351 | 0.08% | 9,257,218 |
| 2014-11-26 | 2014-11-24 | 12.972 | 703,137 | -14,246 | 0.08% | 9,121,201 |
| 2014-11-25 | 2014-11-21 | 12.343 | 717,383 | +19,334 | 0.08% | 8,854,803 |
| 2014-11-24 | 2014-11-20 | 12.481 | 698,049 | -15,264 | 0.08% | 8,712,199 |
| 2014-11-21 | 2014-11-19 | 12.481 | 713,313 | -14,245 | 0.08% | 8,902,706 |
| 2014-11-20 | 2014-11-18 | 12.422 | 727,558 | -9,159 | 0.08% | 9,037,595 |
| 2014-11-17 | 2014-11-13 | 12.559 | 736,717 | -4,070 | 0.08% | 9,252,726 |
| 2014-11-14 | 2014-11-12 | 12.520 | 740,787 | -17,298 | 0.08% | 9,274,723 |
| 2014-11-13 | 2014-11-11 | 12.088 | 758,085 | +4,070 | 0.09% | 9,163,496 |
| 2014-11-12 | 2014-11-10 | 12.559 | 754,015 | -32,562 | 0.09% | 9,469,979 |
| 2014-11-11 | 2014-11-07 | 12.284 | 786,577 | -5,088 | 0.09% | 9,662,498 |
| 2014-11-10 | 2014-11-06 | 11.989 | 791,665 | -71,229 | 0.09% | 9,491,600 |
| 2014-11-07 | 2014-11-05 | 11.911 | 862,894 | +15,263 | 0.10% | 10,277,754 |
| 2014-11-06 | 2014-11-04 | 11.871 | 847,631 | -25,439 | 0.10% | 10,062,640 |
| 2014-11-05 | 2014-11-03 | 11.577 | 873,070 | -2,035 | 0.10% | 10,107,239 |
| 2014-11-03 | 2014-10-30 | 11.577 | 875,105 | -20,352 | 0.10% | 10,130,797 |
| 2014-10-31 | 2014-10-29 | 11.007 | 895,457 | +18,317 | 0.10% | 9,856,005 |
| 2014-10-29 | 2014-10-27 | 10.201 | 877,140 | +25,439 | 0.10% | 8,947,556 |
| 2014-10-24 | 2014-10-22 | 10.476 | 851,701 | -10,176 | 0.10% | 8,922,417 |
| 2014-10-22 | 2014-10-20 | 10.614 | 861,877 | +14,246 | 0.10% | 9,147,601 |
| 2014-10-21 | 2014-10-17 | 10.810 | 847,631 | -25,439 | 0.10% | 9,163,000 |
| 2014-10-20 | 2014-10-16 | 10.535 | 873,070 | +10,176 | 0.10% | 9,197,759 |
| 2014-10-16 | 2014-10-14 | 10.555 | 862,894 | +22,386 | 0.10% | 9,107,515 |
| 2014-10-15 | 2014-10-13 | 10.299 | 840,508 | +19,334 | 0.10% | 8,656,479 |
| 2014-10-14 | 2014-10-10 | 10.673 | 821,174 | +5,087 | 0.09% | 8,764,016 |
| 2014-10-13 | 2014-10-09 | 11.223 | 816,087 | +2,036 | 0.09% | 9,158,845 |
| 2014-10-10 | 2014-10-08 | 11.282 | 814,051 | -10,176 | 0.09% | 9,183,996 |
| 2014-10-07 | 2014-10-03 | 10.948 | 824,227 | +10,176 | 0.09% | 9,023,400 |
| 2014-10-06 | 2014-09-30 | 10.751 | 814,051 | -279,831 | 0.09% | 8,751,996 |
| 2014-10-03 | 2014-09-29 | 11.007 | 1,093,882 | -10,175 | 0.13% | 12,040,005 |
| 2014-09-30 | 2014-09-26 | 11.282 | 1,104,057 | +69,194 | 0.13% | 12,455,798 |
| 2014-09-29 | 2014-09-25 | 11.459 | 1,034,863 | -10,175 | 0.12% | 11,858,222 |
| 2014-09-25 | 2014-09-23 | 11.203 | 1,045,038 | -9,159 | 0.12% | 11,707,795 |
| 2014-09-24 | 2014-09-22 | 11.282 | 1,054,197 | +18,317 | 0.12% | 11,893,285 |
| 2014-09-23 | 2014-09-19 | 11.243 | 1,035,880 | -13,229 | 0.12% | 11,645,916 |
| 2014-09-22 | 2014-09-18 | 11.125 | 1,049,109 | -32,562 | 0.12% | 11,670,923 |
| 2014-09-19 | 2014-09-17 | 11.085 | 1,081,671 | -1,017 | 0.12% | 11,990,642 |
| 2014-09-18 | 2014-09-16 | 11.085 | 1,082,688 | -77,335 | 0.12% | 12,001,916 |
| 2014-09-17 | 2014-09-15 | 11.164 | 1,160,023 | +8,140 | 0.13% | 12,950,397 |
| 2014-09-16 | 2014-09-12 | 11.262 | 1,151,883 | -28,492 | 0.13% | 12,972,723 |
| 2014-09-15 | 2014-09-11 | 11.007 | 1,180,375 | -5,087 | 0.14% | 12,992,005 |
| 2014-09-12 | 2014-09-10 | 11.105 | 1,185,462 | -17,299 | 0.14% | 13,164,496 |
| 2014-09-10 | 2014-09-05 | 11.380 | 1,202,761 | -20,351 | 0.14% | 13,687,561 |
| 2014-09-08 | 2014-09-04 | 11.518 | 1,223,112 | +10,175 | 0.14% | 14,087,438 |
| 2014-09-05 | 2014-09-03 | 11.419 | 1,212,937 | +22,387 | 0.14% | 13,851,045 |
| 2014-09-04 | 2014-09-02 | 10.908 | 1,190,550 | +85,475 | 0.14% | 12,986,998 |
| 2014-09-03 | 2014-09-01 | 10.908 | 1,105,075 | -10,175 | 0.13% | 12,054,603 |
| 2014-09-02 | 2014-08-29 | 10.614 | 1,115,250 | -5,088 | 0.13% | 11,836,796 |
| 2014-09-01 | 2014-08-28 | 10.614 | 1,120,338 | -300,182 | 0.13% | 11,890,798 |
| 2014-08-29 | 2014-08-27 | 10.319 | 1,420,520 | -9,158 | 0.16% | 14,658,003 |
| 2014-08-28 | 2014-08-26 | 10.103 | 1,429,678 | +15,264 | 0.16% | 14,443,403 |
| 2014-08-27 | 2014-08-25 | 10.417 | 1,414,414 | +8,140 | 0.16% | 14,733,997 |
| 2014-08-26 | 2014-08-22 | 10.456 | 1,406,274 | +10,176 | 0.16% | 14,704,482 |
| 2014-08-25 | 2014-08-21 | 10.338 | 1,396,098 | -18,316 | 0.16% | 14,433,439 |
| 2014-08-22 | 2014-08-20 | 10.220 | 1,414,414 | -3,053 | 0.16% | 14,455,997 |
| 2014-08-21 | 2014-08-19 | 9.985 | 1,417,467 | -5,088 | 0.16% | 14,152,880 |
| 2014-08-20 | 2014-08-18 | 9.827 | 1,422,555 | -64,106 | 0.16% | 13,980,002 |
| 2014-08-19 | 2014-08-15 | 9.749 | 1,486,661 | -87,511 | 0.17% | 14,493,117 |
| 2014-08-18 | 2014-08-14 | 9.788 | 1,574,172 | -137,371 | 0.18% | 15,408,121 |
| 2014-08-15 | 2014-08-13 | 9.847 | 1,711,543 | +286,953 | 0.20% | 16,853,640 |
| 2014-08-14 | 2014-08-12 | 10.476 | 1,424,590 | -279,830 | 0.16% | 14,924,001 |
| 2014-08-13 | 2014-08-11 | 10.319 | 1,704,420 | +219,794 | 0.20% | 17,587,499 |
| 2014-08-12 | 2014-08-08 | 10.142 | 1,484,626 | -18,316 | 0.17% | 15,056,878 |
| 2014-08-11 | 2014-08-07 | 9.847 | 1,502,942 | -36,633 | 0.17% | 14,799,536 |
| 2014-08-08 | 2014-08-06 | 9.788 | 1,539,575 | -13,228 | 0.18% | 15,069,483 |
| 2014-08-07 | 2014-08-05 | 9.690 | 1,552,803 | +59,019 | 0.18% | 15,046,360 |
| 2014-08-06 | 2014-08-04 | 9.611 | 1,493,784 | +22,386 | 0.17% | 14,357,037 |
| 2014-08-05 | 2014-08-01 | 9.709 | 1,471,398 | +24,422 | 0.17% | 14,286,481 |
| 2014-08-04 | 2014-07-31 | 9.415 | 1,446,976 | +317,480 | 0.17% | 13,622,757 |
| 2014-08-01 | 2014-07-30 | 9.454 | 1,129,496 | +45,790 | 0.13% | 10,678,197 |
| 2014-07-31 | 2014-07-29 | 9.847 | 1,083,706 | -240,145 | 0.12% | 10,671,301 |
| 2014-07-30 | 2014-07-28 | 10.044 | 1,323,851 | -716,365 | 0.15% | 13,296,219 |
| 2014-07-29 | 2014-07-25 | 10.240 | 2,040,216 | -53,931 | 0.28% | 20,892,097 |
| 2014-07-28 | 2014-07-24 | 10.004 | 2,094,147 | +560,678 | 0.29% | 20,950,438 |
| 2014-07-23 | 2014-07-21 | 10.790 | 1,533,469 | -29,510 | 0.21% | 16,546,857 |
| 2014-07-22 | 2014-07-18 | 10.673 | 1,562,979 | +4,071 | 0.21% | 16,680,964 |
| 2014-07-21 | 2014-07-17 | 11.144 | 1,558,908 | +50,878 | 0.21% | 17,372,875 |
| 2014-07-18 | 2014-07-16 | 11.321 | 1,508,030 | -104,809 | 0.21% | 17,072,638 |
| 2014-07-17 | 2014-07-15 | 10.220 | 1,612,839 | -5,088 | 0.22% | 16,483,997 |
| 2014-07-16 | 2014-07-14 | 10.024 | 1,617,927 | -10,176 | 0.22% | 16,217,999 |
| 2014-07-15 | 2014-07-11 | 10.063 | 1,628,103 | -10,175 | 0.22% | 16,384,002 |
| 2014-07-14 | 2014-07-10 | 9.926 | 1,638,278 | -191,302 | 0.23% | 16,260,996 |
| 2014-07-11 | 2014-07-09 | 9.709 | 1,829,580 | +61,053 | 0.25% | 17,764,235 |
| 2014-07-10 | 2014-07-08 | 9.867 | 1,768,527 | +51,896 | 0.24% | 17,449,524 |
| 2014-07-09 | 2014-07-07 | 9.257 | 1,716,631 | -10,176 | 0.24% | 15,891,541 |
| 2014-07-07 | 2014-07-03 | 9.336 | 1,726,807 | -32,562 | 0.24% | 16,121,505 |
| 2014-07-04 | 2014-07-02 | 9.257 | 1,759,369 | -5,087 | 0.24% | 16,287,184 |
| 2014-07-03 | 2014-06-30 | 9.218 | 1,764,456 | -12,211 | 0.24% | 16,264,916 |
| 2014-07-02 | 2014-06-27 | 9.002 | 1,776,667 | -8,141 | 0.24% | 15,993,359 |
| 2014-06-30 | 2014-06-26 | 8.845 | 1,784,808 | -15,263 | 0.25% | 15,786,003 |
| 2014-06-27 | 2014-06-25 | 8.569 | 1,800,071 | -26,457 | 0.25% | 15,425,679 |
| 2014-06-26 | 2014-06-24 | 8.511 | 1,826,528 | -16,281 | 0.25% | 15,544,702 |
| 2014-06-25 | 2014-06-23 | 8.334 | 1,842,809 | -24,421 | 0.25% | 15,357,281 |
| 2014-06-24 | 2014-06-20 | 8.511 | 1,867,230 | +16,281 | 0.26% | 15,891,097 |
| 2014-06-23 | 2014-06-19 | 8.707 | 1,850,949 | -91,581 | 0.25% | 16,116,337 |
| 2014-06-19 | 2014-06-17 | 8.805 | 1,942,530 | -45,791 | 0.27% | 17,104,639 |
| 2014-06-18 | 2014-06-16 | 8.845 | 1,988,321 | -4,070 | 0.27% | 17,586,004 |
| 2014-06-17 | 2014-06-13 | 8.805 | 1,992,391 | -42,737 | 0.27% | 17,543,682 |
| 2014-06-16 | 2014-06-12 | 8.884 | 2,035,128 | -20,352 | 0.28% | 18,079,996 |
| 2014-06-13 | 2014-06-11 | 8.963 | 2,055,480 | -20,351 | 0.28% | 18,422,402 |
| 2014-06-12 | 2014-06-10 | 8.707 | 2,075,831 | +4,070 | 0.29% | 18,074,400 |
| 2014-06-11 | 2014-06-09 | 8.982 | 2,071,761 | -96,668 | 0.28% | 18,609,042 |
| 2014-06-10 | 2014-06-06 | 8.628 | 2,168,429 | -81,406 | 0.30% | 18,710,177 |
| 2014-06-09 | 2014-06-05 | 8.511 | 2,249,835 | -72,247 | 0.31% | 19,147,264 |
| 2014-06-06 | 2014-06-04 | 8.196 | 2,322,082 | -211,653 | 0.32% | 19,031,883 |
| 2014-06-05 | 2014-06-03 | 9.144 | 2,533,735 | +943,282 | 0.35% | 23,168,984 |
| 2014-06-04 | 2014-05-30 | 9.165 | 1,590,453 | +103,380 | 0.22% | 14,576,857 |
| 2014-05-30 | 2014-05-28 | 8.934 | 1,487,073 | +47,571 | 0.22% | 13,285,496 |
| 2014-05-29 | 2014-05-27 | 9.081 | 1,439,502 | -19,029 | 0.21% | 13,072,317 |
| 2014-05-28 | 2014-05-26 | 9.060 | 1,458,531 | -176,964 | 0.21% | 13,214,462 |
| 2014-05-27 | 2014-05-23 | 9.291 | 1,635,495 | -71,357 | 0.24% | 15,195,956 |
| 2014-05-26 | 2014-05-22 | 9.144 | 1,706,852 | +115,122 | 0.25% | 15,607,799 |
| 2014-05-23 | 2014-05-21 | 9.249 | 1,591,730 | -104,656 | 0.23% | 14,722,401 |
| 2014-05-22 | 2014-05-20 | 9.186 | 1,696,386 | -118,928 | 0.25% | 15,583,416 |
| 2014-05-21 | 2014-05-19 | 9.207 | 1,815,314 | -9,514 | 0.27% | 16,714,078 |
| 2014-05-20 | 2014-05-16 | 9.186 | 1,824,828 | -6,660 | 0.27% | 16,763,316 |
| 2014-05-19 | 2014-05-15 | 9.144 | 1,831,488 | -1,082,719 | 0.27% | 16,747,496 |
| 2014-05-16 | 2014-05-14 | 9.102 | 2,914,207 | -43,766 | 0.43% | 26,525,577 |
| 2014-05-15 | 2014-05-13 | 9.060 | 2,957,973 | -22,834 | 0.43% | 26,799,582 |
| 2014-05-14 | 2014-05-12 | 8.934 | 2,980,807 | -14,271 | 0.44% | 26,630,501 |
| 2014-05-13 | 2014-05-09 | 8.787 | 2,995,078 | +95,142 | 0.44% | 26,317,278 |
| 2014-05-12 | 2014-05-08 | 8.871 | 2,899,936 | -5,708 | 0.43% | 25,725,120 |
| 2014-05-08 | 2014-05-05 | 8.808 | 2,905,644 | -9,515 | 0.43% | 25,592,516 |
| 2014-05-07 | 2014-05-02 | 8.850 | 2,915,159 | -17,125 | 0.43% | 25,798,882 |
| 2014-05-05 | 2014-04-30 | 8.850 | 2,932,284 | -577,514 | 0.43% | 25,950,437 |
| 2014-05-02 | 2014-04-29 | 8.661 | 3,509,798 | -51,377 | 0.52% | 30,397,362 |
| 2014-04-30 | 2014-04-28 | 8.535 | 3,561,175 | -6,660 | 0.52% | 30,393,163 |
| 2014-04-28 | 2014-04-24 | 8.556 | 3,567,835 | -4,757 | 0.52% | 30,525,003 |
| 2014-04-25 | 2014-04-23 | 8.535 | 3,572,592 | -279,718 | 0.52% | 30,490,602 |
| 2014-04-24 | 2014-04-22 | 8.387 | 3,852,310 | +19,029 | 0.57% | 32,311,020 |
| 2014-04-23 | 2014-04-17 | 8.577 | 3,833,281 | -41,863 | 0.56% | 32,876,636 |
| 2014-04-22 | 2014-04-16 | 8.282 | 3,875,144 | +9,514 | 0.57% | 32,095,239 |
| 2014-04-17 | 2014-04-15 | 8.408 | 3,865,630 | +295,893 | 0.57% | 32,504,001 |
| 2014-04-16 | 2014-04-14 | 8.387 | 3,569,737 | -39,960 | 0.52% | 29,940,956 |
| 2014-04-15 | 2014-04-11 | 8.387 | 3,609,697 | -28,543 | 0.53% | 30,276,118 |
| 2014-04-14 | 2014-04-10 | 8.598 | 3,638,240 | -44,717 | 0.53% | 31,280,321 |
| 2014-04-11 | 2014-04-09 | 8.429 | 3,682,957 | -14,271 | 0.54% | 31,045,422 |
| 2014-04-09 | 2014-04-07 | 8.156 | 3,697,228 | -38,057 | 0.54% | 30,155,359 |
| 2014-04-08 | 2014-04-04 | 7.988 | 3,735,285 | +23,786 | 0.55% | 29,837,600 |
| 2014-04-07 | 2014-04-03 | 8.387 | 3,711,499 | +64,696 | 0.55% | 31,129,977 |
| 2014-04-04 | 2014-04-02 | 8.198 | 3,646,803 | +110,365 | 0.54% | 29,897,403 |
| 2014-04-03 | 2014-04-01 | 8.072 | 3,536,438 | +104,657 | 0.52% | 28,546,563 |
| 2014-04-02 | 2014-03-31 | 7.925 | 3,431,781 | +111,316 | 0.50% | 27,196,779 |
| 2014-04-01 | 2014-03-28 | 7.715 | 3,320,465 | +10,466 | 0.49% | 25,616,602 |
| 2014-03-31 | 2014-03-27 | 7.610 | 3,309,999 | +111,316 | 0.49% | 25,187,959 |
| 2014-03-27 | 2014-03-25 | 7.484 | 3,198,683 | -4,757 | 0.47% | 23,937,443 |
| 2014-03-26 | 2014-03-24 | 7.441 | 3,203,440 | +505,206 | 0.47% | 23,838,362 |
| 2014-03-25 | 2014-03-21 | 7.357 | 2,698,234 | -109,414 | 0.40% | 19,851,997 |
| 2014-03-24 | 2014-03-20 | 7.294 | 2,807,648 | +81,822 | 0.41% | 20,479,940 |
| 2014-03-21 | 2014-03-19 | 7.189 | 2,725,826 | -2,854 | 0.40% | 19,596,603 |
| 2014-03-20 | 2014-03-18 | 7.126 | 2,728,680 | +5,709 | 0.40% | 19,445,041 |
| 2014-03-19 | 2014-03-17 | 6.895 | 2,722,971 | +97,045 | 0.40% | 18,774,717 |
| 2014-03-17 | 2014-03-13 | 6.538 | 2,625,926 | -97,045 | 0.39% | 17,167,198 |
| 2014-03-14 | 2014-03-12 | 6.538 | 2,722,971 | -374,861 | 0.40% | 17,801,638 |
| 2014-03-13 | 2014-03-11 | 6.496 | 3,097,832 | +4,757 | 0.46% | 20,122,081 |
| 2014-03-12 | 2014-03-10 | 6.327 | 3,093,075 | +410,063 | 0.45% | 19,571,022 |
| 2014-03-11 | 2014-03-07 | 6.559 | 2,683,012 | +223,585 | 0.39% | 17,596,803 |
| 2014-03-10 | 2014-03-06 | 6.643 | 2,459,427 | -8,563 | 0.36% | 16,337,198 |
| 2014-03-07 | 2014-03-05 | 6.769 | 2,467,990 | -4,757 | 0.36% | 16,705,359 |
| 2014-03-06 | 2014-03-04 | 6.790 | 2,472,747 | +48,522 | 0.36% | 16,789,538 |
| 2014-03-05 | 2014-03-03 | 6.958 | 2,424,225 | +31,397 | 0.36% | 16,867,762 |
| 2014-03-03 | 2014-02-27 | 6.916 | 2,392,828 | +3,806 | 0.35% | 16,548,702 |
| 2014-02-26 | 2014-02-24 | 6.874 | 2,389,022 | -836,300 | 0.35% | 16,421,940 |
| 2014-02-25 | 2014-02-21 | 7.021 | 3,225,322 | -95,143 | 0.47% | 22,645,197 |
| 2014-02-21 | 2014-02-19 | 6.937 | 3,320,465 | +28,543 | 0.49% | 23,034,002 |
| 2014-02-19 | 2014-02-17 | 7.021 | 3,291,922 | -9,514 | 0.48% | 23,112,800 |
| 2014-02-18 | 2014-02-14 | 6.727 | 3,301,436 | +47,571 | 0.48% | 22,207,998 |
| 2014-02-17 | 2014-02-13 | 6.790 | 3,253,865 | +73,259 | 0.48% | 22,093,199 |
| 2014-02-14 | 2014-02-12 | 7.105 | 3,180,606 | -56,134 | 0.47% | 22,598,683 |
| 2014-02-13 | 2014-02-11 | 7.063 | 3,236,740 | +133,200 | 0.48% | 22,861,443 |
| 2014-02-11 | 2014-02-07 | 6.916 | 3,103,540 | -4,758 | 0.46% | 21,463,957 |
| 2014-02-10 | 2014-02-06 | 6.538 | 3,108,298 | +4,758 | 0.46% | 20,320,743 |
| 2014-02-07 | 2014-02-05 | 6.748 | 3,103,540 | +1,902 | 0.46% | 20,942,037 |
| 2014-02-06 | 2014-02-04 | 6.769 | 3,101,638 | -9,514 | 0.46% | 20,994,403 |
| 2014-02-04 | 2014-01-28 | 6.937 | 3,111,152 | -58,988 | 0.46% | 21,582,002 |
| 2014-01-29 | 2014-01-27 | 7.273 | 3,170,140 | -9,514 | 0.47% | 23,057,440 |
| 2014-01-28 | 2014-01-24 | 7.315 | 3,179,654 | -13,320 | 0.47% | 23,260,319 |
| 2014-01-27 | 2014-01-23 | 7.357 | 3,192,974 | -21,883 | 0.47% | 23,491,999 |
| 2014-01-24 | 2014-01-22 | 6.937 | 3,214,857 | +14,272 | 0.47% | 22,301,401 |
| 2014-01-23 | 2014-01-21 | 7.021 | 3,200,585 | -57,086 | 0.47% | 22,471,517 |
| 2014-01-22 | 2014-01-20 | 6.832 | 3,257,671 | -40,911 | 0.48% | 22,256,001 |
| 2014-01-21 | 2014-01-17 | 6.811 | 3,298,582 | -13,320 | 0.48% | 22,466,160 |
| 2014-01-20 | 2014-01-16 | 6.769 | 3,311,902 | -19,028 | 0.49% | 22,417,640 |
| 2014-01-17 | 2014-01-15 | 6.769 | 3,330,930 | +9,514 | 0.49% | 22,546,437 |
| 2014-01-15 | 2014-01-13 | 6.937 | 3,321,416 | +8,563 | 0.49% | 23,040,599 |
| 2014-01-14 | 2014-01-10 | 6.874 | 3,312,853 | -146,519 | 0.49% | 22,772,278 |
| 2014-01-13 | 2014-01-09 | 6.769 | 3,459,372 | -19,029 | 0.51% | 23,415,837 |
| 2014-01-10 | 2014-01-08 | 6.559 | 3,478,401 | +532,797 | 0.51% | 22,813,441 |
| 2014-01-08 | 2014-01-06 | 6.559 | 2,945,604 | -14,272 | 0.43% | 19,319,038 |
| 2014-01-07 | 2014-01-03 | 6.496 | 2,959,876 | +171,256 | 0.43% | 19,225,983 |
| 2014-01-06 | 2014-01-02 | 6.348 | 2,788,620 | -14,271 | 0.41% | 17,703,243 |
| 2014-01-03 | 2013-12-31 | 6.369 | 2,802,891 | +9,514 | 0.41% | 17,852,761 |
| 2013-12-30 | 2013-12-24 | 6.390 | 2,793,377 | +4,757 | 0.41% | 17,850,882 |
| 2013-12-27 | 2013-12-20 | 6.580 | 2,788,620 | +2,855 | 0.41% | 18,348,063 |
| 2013-12-23 | 2013-12-19 | 6.601 | 2,785,765 | +25,688 | 0.41% | 18,387,838 |
| 2013-12-20 | 2013-12-18 | 6.832 | 2,760,077 | -951 | 0.41% | 18,856,501 |
| 2013-12-19 | 2013-12-17 | 6.601 | 2,761,028 | +6,660 | 0.41% | 18,224,558 |
| 2013-12-18 | 2013-12-16 | 6.664 | 2,754,368 | +14,271 | 0.40% | 18,354,298 |
| 2013-12-17 | 2013-12-13 | 6.790 | 2,740,097 | -4,757 | 0.40% | 18,604,800 |
| 2013-12-12 | 2013-12-10 | 6.895 | 2,744,854 | -4,757 | 0.40% | 18,925,599 |
| 2013-12-09 | 2013-12-05 | 6.874 | 2,749,611 | +7,611 | 0.40% | 18,900,599 |
| 2013-12-06 | 2013-12-04 | 6.895 | 2,742,000 | +19,029 | 0.40% | 18,905,921 |
| 2013-12-05 | 2013-12-03 | 6.874 | 2,722,971 | +31,397 | 0.40% | 18,717,477 |
| 2013-12-04 | 2013-12-02 | 6.811 | 2,691,574 | +12,368 | 0.40% | 18,331,917 |
| 2013-12-03 | 2013-11-29 | 6.811 | 2,679,206 | +4,757 | 0.39% | 18,247,680 |
| 2013-12-02 | 2013-11-28 | 6.664 | 2,674,449 | +47,571 | 0.39% | 17,821,741 |
| 2013-11-29 | 2013-11-27 | 6.748 | 2,626,878 | +9,515 | 0.39% | 17,725,622 |
| 2013-11-27 | 2013-11-25 | 6.748 | 2,617,363 | -2,855 | 0.38% | 17,661,417 |
| 2013-11-26 | 2013-11-22 | 6.727 | 2,620,218 | +6,660 | 0.38% | 17,625,602 |
| 2013-11-25 | 2013-11-21 | 6.853 | 2,613,558 | +9,514 | 0.38% | 17,910,442 |
| 2013-11-22 | 2013-11-20 | 6.916 | 2,604,044 | +38,057 | 0.38% | 18,009,463 |
| 2013-11-21 | 2013-11-19 | 6.979 | 2,565,987 | +19,029 | 0.38% | 17,908,082 |
| 2013-11-20 | 2013-11-18 | 7.105 | 2,546,958 | +9,514 | 0.37% | 18,096,519 |
| 2013-11-19 | 2013-11-15 | 7.063 | 2,537,444 | +38,057 | 0.37% | 17,922,240 |
| 2013-11-18 | 2013-11-14 | 7.063 | 2,499,387 | +15,223 | 0.37% | 17,653,440 |
| 2013-11-15 | 2013-11-13 | 7.084 | 2,484,164 | -4,757 | 0.36% | 17,598,138 |
| 2013-11-14 | 2013-11-12 | 7.189 | 2,488,921 | -47,572 | 0.37% | 17,893,437 |
| 2013-11-13 | 2013-11-11 | 7.063 | 2,536,493 | +47,572 | 0.37% | 17,915,523 |
| 2013-11-12 | 2013-11-08 | 7.105 | 2,488,921 | -65,649 | 0.37% | 17,684,157 |
| 2013-11-11 | 2013-11-07 | 7.294 | 2,554,570 | +33,300 | 0.38% | 18,633,903 |
| 2013-11-07 | 2013-11-05 | 7.441 | 2,521,270 | -4,757 | 0.37% | 18,762,002 |
| 2013-11-06 | 2013-11-04 | 7.526 | 2,526,027 | -133,199 | 0.37% | 19,009,801 |
| 2013-11-05 | 2013-11-01 | 7.631 | 2,659,226 | -3,806 | 0.39% | 20,291,700 |
| 2013-11-04 | 2013-10-31 | 7.568 | 2,663,032 | -26,640 | 0.39% | 20,152,802 |
| 2013-11-01 | 2013-10-30 | 7.505 | 2,689,672 | +109,414 | 0.40% | 20,184,783 |
| 2013-10-31 | 2013-10-29 | 7.399 | 2,580,258 | -142,713 | 0.38% | 19,092,480 |
| 2013-10-30 | 2013-10-28 | 7.399 | 2,722,971 | +107,510 | 0.40% | 20,148,477 |
| 2013-10-29 | 2013-10-25 | 7.252 | 2,615,461 | -9,514 | 0.38% | 18,968,103 |
| 2013-10-28 | 2013-10-24 | 7.399 | 2,624,975 | +4,757 | 0.39% | 19,423,361 |
| 2013-10-25 | 2013-10-23 | 7.357 | 2,620,218 | -44,717 | 0.38% | 19,278,002 |
| 2013-10-24 | 2013-10-22 | 7.505 | 2,664,935 | -58,036 | 0.39% | 19,999,143 |
| 2013-10-23 | 2013-10-21 | 7.252 | 2,722,971 | +63,745 | 0.40% | 19,747,797 |
| 2013-10-22 | 2013-10-18 | 7.084 | 2,659,226 | -5,709 | 0.39% | 18,838,300 |
| 2013-10-21 | 2013-10-17 | 6.979 | 2,664,935 | +124,637 | 0.39% | 18,598,643 |
| 2013-10-18 | 2013-10-16 | 6.748 | 2,540,298 | +5,708 | 0.37% | 17,141,398 |
| 2013-10-17 | 2013-10-15 | 6.811 | 2,534,590 | +7,612 | 0.37% | 17,262,722 |
| 2013-10-16 | 2013-10-11 | 6.664 | 2,526,978 | +3,805 | 0.37% | 16,839,038 |
| 2013-10-15 | 2013-10-10 | 6.538 | 2,523,173 | +14,272 | 0.37% | 16,495,442 |
| 2013-10-11 | 2013-10-09 | 6.706 | 2,508,901 | -4,757 | 0.37% | 16,824,058 |
| 2013-10-09 | 2013-10-07 | 6.517 | 2,513,658 | +4,757 | 0.37% | 16,380,397 |
| 2013-10-08 | 2013-10-04 | 6.475 | 2,508,901 | +13,320 | 0.37% | 16,243,918 |
| 2013-10-07 | 2013-10-03 | 6.517 | 2,495,581 | -15,223 | 0.37% | 16,262,598 |
| 2013-10-04 | 2013-10-02 | 6.475 | 2,510,804 | +9,514 | 0.37% | 16,256,239 |
| 2013-10-03 | 2013-09-30 | 6.496 | 2,501,290 | +952 | 0.37% | 16,247,221 |
| 2013-10-02 | 2013-09-27 | 6.601 | 2,500,338 | -36,155 | 0.37% | 16,503,837 |
| 2013-09-27 | 2013-09-25 | 6.853 | 2,536,493 | +7,612 | 0.37% | 17,382,323 |
| 2013-09-26 | 2013-09-24 | 6.601 | 2,528,881 | +3,806 | 0.37% | 16,692,239 |
| 2013-09-25 | 2013-09-23 | 6.643 | 2,525,075 | +9,514 | 0.37% | 16,773,277 |
| 2013-09-24 | 2013-09-19 | 6.685 | 2,515,561 | +28,542 | 0.37% | 16,815,838 |
| 2013-09-23 | 2013-09-18 | 6.790 | 2,487,019 | +4,758 | 0.37% | 16,886,443 |
| 2013-09-19 | 2013-09-17 | 6.811 | 2,482,261 | -3,806 | 0.36% | 16,906,317 |
| 2013-09-18 | 2013-09-16 | 6.832 | 2,486,067 | -95,142 | 0.37% | 16,984,499 |
| 2013-09-17 | 2013-09-13 | 6.916 | 2,581,209 | -131,297 | 0.38% | 17,851,537 |
| 2013-09-16 | 2013-09-12 | 6.559 | 2,712,506 | -152,227 | 0.40% | 17,790,242 |
| 2013-09-13 | 2013-09-11 | 6.727 | 2,864,733 | +123,685 | 0.42% | 19,270,398 |
| 2013-09-12 | 2013-09-10 | 6.243 | 2,741,048 | +128,442 | 0.40% | 17,113,138 |
| 2013-09-11 | 2013-09-09 | 6.138 | 2,612,606 | +91,336 | 0.38% | 16,036,638 |
| 2013-09-10 | 2013-09-06 | 6.243 | 2,521,270 | +123,685 | 0.37% | 15,741,001 |
| 2013-09-09 | 2013-09-05 | 6.496 | 2,397,585 | +4,757 | 0.35% | 15,573,601 |
| 2013-09-06 | 2013-09-04 | 6.411 | 2,392,828 | +28,543 | 0.35% | 15,341,502 |
| 2013-09-05 | 2013-09-03 | 6.517 | 2,364,285 | +42,814 | 0.35% | 15,407,000 |
| 2013-09-04 | 2013-09-02 | 6.580 | 2,321,471 | -23,786 | 0.34% | 15,274,400 |
| 2013-09-03 | 2013-08-30 | 6.580 | 2,345,257 | +45,669 | 0.34% | 15,430,903 |
| 2013-09-02 | 2013-08-29 | 6.601 | 2,299,588 | -9,515 | 0.34% | 15,178,758 |
| 2013-08-30 | 2013-08-28 | 6.496 | 2,309,103 | +33,300 | 0.34% | 14,998,863 |
| 2013-08-29 | 2013-08-27 | 6.601 | 2,275,803 | -15,223 | 0.33% | 15,021,762 |
| 2013-08-28 | 2013-08-26 | 6.622 | 2,291,026 | -38,056 | 0.34% | 15,170,403 |
| 2013-08-27 | 2013-08-23 | 6.685 | 2,329,082 | -14,272 | 0.34% | 15,569,277 |
| 2013-08-26 | 2013-08-22 | 6.874 | 2,343,354 | +30,446 | 0.34% | 16,108,022 |
| 2013-08-23 | 2013-08-21 | 6.706 | 2,312,908 | +52,328 | 0.34% | 15,509,778 |
| 2013-08-22 | 2013-08-20 | 6.874 | 2,260,580 | -1,903 | 0.33% | 15,539,040 |
| 2013-08-21 | 2013-08-19 | 6.706 | 2,262,483 | -182,673 | 0.33% | 15,171,641 |
| 2013-08-20 | 2013-08-16 | 7.273 | 2,445,156 | +10,466 | 0.36% | 17,784,400 |
| 2013-08-19 | 2013-08-15 | 7.252 | 2,434,690 | +14,271 | 0.36% | 17,657,098 |
| 2013-08-16 | 2013-08-13 | 6.979 | 2,420,419 | +15,223 | 0.36% | 16,892,160 |
| 2013-08-15 | 2013-08-12 | 6.979 | 2,405,196 | +69,454 | 0.35% | 16,785,918 |
| 2013-08-13 | 2013-08-09 | 6.874 | 2,335,742 | +74,211 | 0.34% | 16,055,697 |
| 2013-08-08 | 2013-08-06 | 7.357 | 2,261,531 | -4,758 | 0.33% | 16,638,997 |
| 2013-08-07 | 2013-08-05 | 7.336 | 2,266,289 | +1,903 | 0.33% | 16,626,363 |
| 2013-08-06 | 2013-08-02 | 7.420 | 2,264,386 | +24,737 | 0.33% | 16,802,802 |
| 2013-08-05 | 2013-08-01 | 7.610 | 2,239,649 | +2,855 | 0.33% | 17,042,962 |
| 2013-08-02 | 2013-07-31 | 7.568 | 2,236,794 | -12,369 | 0.33% | 16,927,197 |
| 2013-08-01 | 2013-07-30 | 7.357 | 2,249,163 | +14,271 | 0.33% | 16,548,001 |
| 2013-07-31 | 2013-07-29 | 7.357 | 2,234,892 | +12,369 | 0.33% | 16,443,003 |
| 2013-07-30 | 2013-07-26 | 7.231 | 2,222,523 | +9,514 | 0.33% | 16,071,679 |
| 2013-07-29 | 2013-07-25 | 7.673 | 2,213,009 | -37,105 | 0.33% | 16,979,801 |
| 2013-07-26 | 2013-07-24 | 7.715 | 2,250,114 | -19,029 | 0.33% | 17,359,097 |
| 2013-07-25 | 2013-07-23 | 7.778 | 2,269,143 | -40,911 | 0.33% | 17,649,002 |
| 2013-07-24 | 2013-07-22 | 7.631 | 2,310,054 | +1,903 | 0.34% | 17,627,280 |
| 2013-07-23 | 2013-07-19 | 7.568 | 2,308,151 | -36,154 | 0.34% | 17,467,199 |
| 2013-07-22 | 2013-07-18 | 7.841 | 2,344,305 | +151,276 | 0.34% | 18,381,439 |
| 2013-07-18 | 2013-07-16 | 7.273 | 2,193,029 | -4,757 | 0.32% | 15,950,600 |
| 2013-07-16 | 2013-07-12 | 7.063 | 2,197,786 | +7,611 | 0.32% | 15,523,199 |
| 2013-07-15 | 2013-07-11 | 7.357 | 2,190,175 | -14,271 | 0.32% | 16,114,002 |
| 2013-07-11 | 2013-07-09 | 7.105 | 2,204,446 | +9,514 | 0.32% | 15,662,919 |
| 2013-07-10 | 2013-07-08 | 7.126 | 2,194,932 | -80,871 | 0.32% | 15,641,461 |
| 2013-07-09 | 2013-07-05 | 7.105 | 2,275,803 | +49,474 | 0.33% | 16,169,922 |
| 2013-07-08 | 2013-07-04 | 6.769 | 2,226,329 | -9,514 | 0.33% | 15,069,601 |
| 2013-07-05 | 2013-07-03 | 6.706 | 2,235,843 | -14,271 | 0.33% | 14,993,000 |
| 2013-07-04 | 2013-07-02 | 6.979 | 2,250,114 | +67,551 | 0.33% | 15,703,598 |
| 2013-07-03 | 2013-06-28 | 6.664 | 2,182,563 | -952 | 0.32% | 14,543,958 |
| 2013-07-02 | 2013-06-27 | 6.748 | 2,183,515 | +4,757 | 0.32% | 14,733,902 |
| 2013-06-28 | 2013-06-26 | 6.757 | 2,178,758 | -19,028 | 0.32% | 14,721,066 |
| 2013-06-27 | 2013-06-25 | 6.282 | 2,197,786 | +6,620 | 0.32% | 13,805,887 |
| 2013-06-26 | 2013-06-24 | 6.368 | 2,191,166 | -221,432 | 0.33% | 13,953,502 |
| 2013-06-25 | 2013-06-21 | 7.016 | 2,412,598 | -41,693 | 0.36% | 16,925,997 |
| 2013-06-24 | 2013-06-20 | 6.821 | 2,454,291 | +4,633 | 0.37% | 16,741,681 |
| 2013-06-20 | 2013-06-18 | 7.080 | 2,449,658 | -9,265 | 0.37% | 17,344,637 |
| 2013-06-17 | 2013-06-13 | 7.080 | 2,458,923 | +108,400 | 0.37% | 17,410,238 |
| 2013-06-14 | 2013-06-11 | 7.383 | 2,350,523 | +4,632 | 0.35% | 17,353,079 |
| 2013-06-11 | 2013-06-07 | 7.944 | 2,345,891 | -27,795 | 0.35% | 18,635,522 |
| 2013-06-10 | 2013-06-06 | 7.750 | 2,373,686 | -4,632 | 0.36% | 18,395,163 |
| 2013-06-07 | 2013-06-05 | 7.922 | 2,378,318 | +12,044 | 0.36% | 18,841,779 |
| 2013-06-06 | 2013-06-04 | 7.858 | 2,366,274 | +1,853 | 0.36% | 18,593,123 |
| 2013-06-05 | 2013-06-03 | 7.814 | 2,364,421 | -2,779 | 0.36% | 18,476,483 |
| 2013-06-04 | 2013-05-31 | 7.728 | 2,367,200 | +1,853 | 0.36% | 18,293,799 |
| 2013-06-03 | 2013-05-30 | 7.944 | 2,365,347 | -37,987 | 0.36% | 18,790,079 |
| 2013-05-31 | 2013-05-29 | 8.095 | 2,403,334 | +11,118 | 0.36% | 19,455,004 |
| 2013-05-30 | 2013-05-28 | 8.397 | 2,392,216 | +4,633 | 0.36% | 20,087,964 |
| 2013-05-29 | 2013-05-27 | 8.009 | 2,387,583 | +22,236 | 0.36% | 19,121,340 |
| 2013-05-28 | 2013-05-24 | 8.246 | 2,365,347 | -16,677 | 0.36% | 19,504,919 |
| 2013-05-27 | 2013-05-23 | 8.505 | 2,382,024 | -58,369 | 0.36% | 20,259,479 |
| 2013-05-24 | 2013-05-22 | 8.138 | 2,440,393 | +168,622 | 0.37% | 19,860,357 |
| 2013-05-23 | 2013-05-21 | 8.915 | 2,271,771 | +78,752 | 0.34% | 20,253,521 |
| 2013-05-22 | 2013-05-20 | 9.930 | 2,193,019 | -926 | 0.33% | 21,776,403 |
| 2013-05-21 | 2013-05-16 | 9.822 | 2,193,945 | +1,638,047 | 0.33% | 21,548,798 |
| 2013-05-20 | 2013-05-15 | 9.649 | 555,898 | -12,971 | 0.08% | 5,363,997 |
| 2013-05-16 | 2013-05-14 | 9.692 | 568,869 | -114,886 | 0.09% | 5,513,718 |
| 2013-05-15 | 2013-05-13 | 9.455 | 683,755 | -25,015 | 0.10% | 6,464,881 |
| 2013-05-14 | 2013-05-10 | 9.584 | 708,770 | -29,648 | 0.11% | 6,793,197 |
| 2013-05-13 | 2013-05-09 | 9.477 | 738,418 | +9,265 | 0.11% | 6,997,658 |
| 2013-05-09 | 2013-05-07 | 9.153 | 729,153 | -6,486 | 0.11% | 6,673,758 |
| 2013-05-08 | 2013-05-06 | 9.282 | 735,639 | -13,897 | 0.11% | 6,828,403 |
| 2013-05-07 | 2013-05-03 | 9.174 | 749,536 | +5,559 | 0.11% | 6,876,498 |
| 2013-05-06 | 2013-05-02 | 9.196 | 743,977 | +3,706 | 0.11% | 6,841,558 |
| 2013-05-02 | 2013-04-29 | 9.045 | 740,271 | -25,942 | 0.11% | 6,695,618 |
| 2013-04-30 | 2013-04-26 | 8.980 | 766,213 | +9,265 | 0.12% | 6,880,639 |
| 2013-04-29 | 2013-04-25 | 8.807 | 756,948 | +1,853 | 0.11% | 6,666,719 |
| 2013-04-26 | 2013-04-24 | 8.894 | 755,095 | -9,265 | 0.11% | 6,715,599 |
| 2013-04-25 | 2013-04-23 | 8.678 | 764,360 | +4,632 | 0.12% | 6,632,999 |
| 2013-04-24 | 2013-04-22 | 8.570 | 759,728 | -4,632 | 0.11% | 6,510,803 |
| 2013-04-23 | 2013-04-19 | 8.311 | 764,360 | +27,795 | 0.12% | 6,352,499 |
| 2013-04-22 | 2013-04-18 | 8.289 | 736,565 | -92,650 | 0.11% | 6,105,598 |
| 2013-04-19 | 2013-04-17 | 8.311 | 829,215 | -4,632 | 0.13% | 6,891,501 |
| 2013-04-18 | 2013-04-16 | 8.095 | 833,847 | -944,101 | 0.13% | 6,749,997 |
| 2013-04-17 | 2013-04-15 | 8.397 | 1,777,948 | -761,581 | 0.27% | 14,929,820 |
| 2013-04-15 | 2013-04-11 | 8.548 | 2,539,529 | -9,265 | 0.38% | 21,708,724 |
| 2013-04-12 | 2013-04-10 | 8.311 | 2,548,794 | +4,633 | 0.38% | 21,182,704 |
| 2013-04-11 | 2013-04-09 | 8.419 | 2,544,161 | +9,265 | 0.38% | 21,418,799 |
| 2013-04-10 | 2013-04-08 | 8.419 | 2,534,896 | -43,545 | 0.38% | 21,340,799 |
| 2013-04-08 | 2013-04-03 | 8.246 | 2,578,441 | -60,223 | 0.39% | 21,262,116 |
| 2013-04-05 | 2013-04-02 | 8.203 | 2,638,664 | -27,795 | 0.40% | 21,644,802 |
| 2013-04-03 | 2013-03-28 | 7.944 | 2,666,459 | -202,903 | 0.40% | 21,182,082 |
| 2013-04-02 | 2013-03-27 | 7.642 | 2,869,362 | +1,878,937 | 0.43% | 21,926,763 |
| 2013-03-28 | 2013-03-26 | 7.836 | 990,425 | +10,191 | 0.15% | 7,760,937 |
| 2013-03-26 | 2013-03-22 | 8.138 | 980,234 | -810,685 | 0.15% | 7,977,320 |
| 2013-03-25 | 2013-03-21 | 7.965 | 1,790,919 | -13,897 | 0.27% | 14,265,541 |
| 2013-03-22 | 2013-03-20 | 7.944 | 1,804,816 | -425,263 | 0.27% | 14,337,277 |
| 2013-03-21 | 2013-03-19 | 7.555 | 2,230,079 | +224,213 | 0.34% | 16,849,003 |
| 2013-03-20 | 2013-03-18 | 7.296 | 2,005,866 | +29,648 | 0.30% | 14,635,398 |
| 2013-03-19 | 2013-03-15 | 7.577 | 1,976,218 | -226,066 | 0.30% | 14,973,657 |
| 2013-03-18 | 2013-03-14 | 7.491 | 2,202,284 | -1,853 | 0.33% | 16,496,383 |
| 2013-03-15 | 2013-03-13 | 7.188 | 2,204,137 | +94,503 | 0.33% | 15,844,143 |
| 2013-03-13 | 2013-03-11 | 7.253 | 2,109,634 | +150,093 | 0.32% | 15,301,441 |
| 2013-03-12 | 2013-03-08 | 7.210 | 1,959,541 | +19,456 | 0.30% | 14,128,197 |
| 2013-03-11 | 2013-03-07 | 7.339 | 1,940,085 | +32,427 | 0.29% | 14,239,200 |
| 2013-03-08 | 2013-03-06 | 7.577 | 1,907,658 | +9,265 | 0.29% | 14,454,183 |
| 2013-03-07 | 2013-03-05 | 7.555 | 1,898,393 | -525,323 | 0.29% | 14,343,003 |
| 2013-03-06 | 2013-03-04 | 7.404 | 2,423,716 | +9,265 | 0.37% | 17,945,757 |
| 2013-03-05 | 2013-03-01 | 7.512 | 2,414,451 | -229,772 | 0.36% | 18,137,756 |
| 2013-03-04 | 2013-02-28 | 7.318 | 2,644,223 | -694,873 | 0.40% | 19,350,122 |
| 2013-02-27 | 2013-02-25 | 7.339 | 3,339,096 | -8,338 | 0.50% | 24,507,203 |
| 2013-02-25 | 2013-02-21 | 7.145 | 3,347,434 | +29,648 | 0.50% | 23,918,060 |
| 2013-02-22 | 2013-02-20 | 7.447 | 3,317,786 | -2,780 | 0.50% | 24,708,899 |
| 2013-02-20 | 2013-02-18 | 7.383 | 3,320,566 | -2,779 | 0.50% | 24,514,563 |
| 2013-02-19 | 2013-02-15 | 6.994 | 3,323,345 | +42,619 | 0.50% | 23,243,759 |
| 2013-02-15 | 2013-02-08 | 7.145 | 3,280,726 | -1,853 | 0.49% | 23,441,418 |
| 2013-02-08 | 2013-02-06 | 7.124 | 3,282,579 | +926 | 0.50% | 23,383,798 |
| 2013-02-07 | 2013-02-05 | 7.102 | 3,281,653 | -21,309 | 0.50% | 23,306,362 |
| 2013-02-06 | 2013-02-04 | 7.037 | 3,302,962 | +45,398 | 0.50% | 23,243,799 |
| 2013-02-05 | 2013-02-01 | 7.037 | 3,257,564 | +76,899 | 0.49% | 22,924,321 |
| 2013-02-04 | 2013-01-31 | 7.080 | 3,180,665 | -20,383 | 0.48% | 22,520,483 |
| 2013-01-31 | 2013-01-29 | 6.692 | 3,201,048 | -96,355 | 0.48% | 21,421,003 |
| 2013-01-30 | 2013-01-28 | 6.606 | 3,297,403 | +49,104 | 0.50% | 21,781,079 |
| 2013-01-29 | 2013-01-25 | 6.368 | 3,248,299 | -1,039,530 | 0.49% | 20,685,401 |
| 2013-01-28 | 2013-01-24 | 6.195 | 4,287,829 | +93,577 | 0.65% | 26,564,722 |
| 2013-01-25 | 2013-01-23 | 6.131 | 4,194,252 | -138,975 | 0.63% | 25,713,357 |
| 2013-01-24 | 2013-01-22 | 6.023 | 4,333,227 | -31,501 | 0.65% | 26,097,660 |
| 2013-01-22 | 2013-01-18 | 6.066 | 4,364,728 | -4,632 | 0.66% | 26,475,821 |
| 2013-01-21 | 2013-01-17 | 5.850 | 4,369,360 | +11,118 | 0.66% | 25,560,718 |
| 2013-01-17 | 2013-01-15 | 5.785 | 4,358,242 | +9,265 | 0.66% | 25,213,438 |
| 2013-01-16 | 2013-01-14 | 5.807 | 4,348,977 | +4,632 | 0.66% | 25,253,717 |
| 2013-01-15 | 2013-01-11 | 5.720 | 4,344,345 | +46,325 | 0.66% | 24,851,700 |
| 2013-01-14 | 2013-01-10 | 6.066 | 4,298,020 | +2,779 | 0.65% | 26,071,179 |
| 2013-01-11 | 2013-01-09 | 5.958 | 4,295,241 | -79,678 | 0.65% | 25,590,722 |
| 2013-01-10 | 2013-01-08 | 5.872 | 4,374,919 | -214,948 | 0.66% | 25,687,678 |
| 2013-01-09 | 2013-01-07 | 6.066 | 4,589,867 | +56,517 | 0.69% | 27,841,482 |
| 2013-01-08 | 2013-01-04 | 6.152 | 4,533,350 | -64,855 | 0.68% | 27,890,098 |
| 2013-01-04 | 2013-01-02 | 5.915 | 4,598,205 | -23,163 | 0.69% | 27,197,239 |
| 2013-01-03 | 2012-12-31 | 5.872 | 4,621,368 | +238,110 | 0.70% | 27,134,722 |
| 2013-01-02 | 2012-12-27 | 5.569 | 4,383,258 | +46,325 | 0.66% | 24,411,961 |
| 2012-12-27 | 2012-12-20 | 5.461 | 4,336,933 | -13,897 | 0.65% | 23,685,860 |
| 2012-12-21 | 2012-12-19 | 5.440 | 4,350,830 | -44,472 | 0.66% | 23,667,838 |
| 2012-12-20 | 2012-12-18 | 5.418 | 4,395,302 | +27,795 | 0.66% | 23,814,878 |
| 2012-12-19 | 2012-12-17 | 5.461 | 4,367,507 | +79,678 | 0.66% | 23,852,838 |
| 2012-12-18 | 2012-12-14 | 5.591 | 4,287,829 | +24,089 | 0.65% | 23,973,042 |
| 2012-12-14 | 2012-12-12 | 5.526 | 4,263,740 | +13,898 | 0.64% | 23,562,242 |
| 2012-12-13 | 2012-12-11 | 5.569 | 4,249,842 | +69,487 | 0.64% | 23,668,919 |
| 2012-12-12 | 2012-12-10 | 5.591 | 4,180,355 | -87,091 | 0.63% | 23,372,160 |
| 2012-12-11 | 2012-12-07 | 5.505 | 4,267,446 | -3,706 | 0.64% | 23,490,602 |
| 2012-12-10 | 2012-12-06 | 5.397 | 4,271,152 | -15,750 | 0.64% | 23,050,002 |
| 2012-12-07 | 2012-12-05 | 5.418 | 4,286,902 | -97,282 | 0.65% | 23,227,539 |
| 2012-12-06 | 2012-12-04 | 5.267 | 4,384,184 | +23,162 | 0.66% | 23,092,158 |
| 2012-12-05 | 2012-12-03 | 5.181 | 4,361,022 | -12,971 | 0.66% | 22,593,600 |
| 2012-12-04 | 2012-11-30 | 4.987 | 4,373,993 | -23,162 | 0.66% | 21,811,021 |
| 2012-12-03 | 2012-11-29 | 5.116 | 4,397,155 | +6,485 | 0.66% | 22,496,038 |
| 2012-11-30 | 2012-11-28 | 5.159 | 4,390,670 | -11,118 | 0.66% | 22,652,421 |
| 2012-11-29 | 2012-11-27 | 5.094 | 4,401,788 | -3,706 | 0.66% | 22,424,721 |
| 2012-11-27 | 2012-11-23 | 4.965 | 4,405,494 | -35,207 | 0.66% | 21,873,001 |
| 2012-11-26 | 2012-11-22 | 5.030 | 4,440,701 | +97,283 | 0.67% | 22,335,382 |
| 2012-11-23 | 2012-11-21 | 4.943 | 4,343,418 | +8,338 | 0.66% | 21,471,038 |
| 2012-11-22 | 2012-11-20 | 5.030 | 4,335,080 | -14,824 | 0.65% | 21,804,140 |
| 2012-11-21 | 2012-11-19 | 4.922 | 4,349,904 | -98,209 | 0.66% | 21,409,200 |
| 2012-11-20 | 2012-11-16 | 4.620 | 4,448,113 | -4,632 | 0.67% | 20,548,282 |
| 2012-11-19 | 2012-11-15 | 4.598 | 4,452,745 | +41,692 | 0.67% | 20,473,559 |
| 2012-11-16 | 2012-11-14 | 4.576 | 4,411,053 | -34,280 | 0.67% | 20,186,641 |
| 2012-11-15 | 2012-11-13 | 4.339 | 4,445,333 | -44,472 | 0.67% | 19,287,959 |
| 2012-11-14 | 2012-11-12 | 4.425 | 4,489,805 | +35,207 | 0.68% | 19,868,600 |
| 2012-11-12 | 2012-11-08 | 4.296 | 4,454,598 | -13,898 | 0.67% | 19,135,839 |
| 2012-11-09 | 2012-11-07 | 4.339 | 4,468,496 | +37,060 | 0.67% | 19,388,462 |
| 2012-11-08 | 2012-11-06 | 4.274 | 4,431,436 | -13,897 | 0.67% | 18,940,681 |
| 2012-11-07 | 2012-11-05 | 4.231 | 4,445,333 | +29,648 | 0.67% | 18,808,159 |
| 2012-11-06 | 2012-11-02 | 4.231 | 4,415,685 | +6,485 | 0.67% | 18,682,719 |
| 2012-11-05 | 2012-11-01 | 4.296 | 4,409,200 | +4,633 | 0.67% | 18,940,821 |
| 2012-11-02 | 2012-10-31 | 4.253 | 4,404,567 | +31,501 | 0.66% | 18,730,759 |
| 2012-11-01 | 2012-10-30 | 4.317 | 4,373,066 | +5,559 | 0.66% | 18,879,998 |
| 2012-10-31 | 2012-10-29 | 4.253 | 4,367,507 | +39,839 | 0.66% | 18,573,158 |
| 2012-10-29 | 2012-10-25 | 4.727 | 4,327,668 | -125,077 | 0.65% | 20,458,980 |
| 2012-10-26 | 2012-10-24 | 4.620 | 4,452,745 | -50,031 | 0.67% | 20,569,679 |
| 2012-10-25 | 2012-10-22 | 4.468 | 4,502,776 | -37,060 | 0.68% | 20,120,400 |
| 2012-10-22 | 2012-10-18 | 4.231 | 4,539,836 | +12,971 | 0.68% | 19,208,001 |
| 2012-10-19 | 2012-10-17 | 4.209 | 4,526,865 | +46,325 | 0.68% | 19,055,400 |
| 2012-10-17 | 2012-10-15 | 4.296 | 4,480,540 | +23,162 | 0.68% | 19,247,280 |
| 2012-10-15 | 2012-10-11 | 4.555 | 4,457,378 | -78,752 | 0.67% | 20,302,422 |
| 2012-10-11 | 2012-10-09 | 4.533 | 4,536,130 | +9,265 | 0.68% | 20,563,201 |
| 2012-10-10 | 2012-10-08 | 4.576 | 4,526,865 | +69,487 | 0.68% | 20,716,640 |
| 2012-10-09 | 2012-10-05 | 4.576 | 4,457,378 | -6,485 | 0.67% | 20,398,642 |
| 2012-10-08 | 2012-10-04 | 4.555 | 4,463,863 | -166,770 | 0.67% | 20,331,960 |
| 2012-10-05 | 2012-10-03 | 4.576 | 4,630,633 | +24,089 | 0.70% | 21,191,522 |
| 2012-10-04 | 2012-09-28 | 4.663 | 4,606,544 | +12,045 | 0.69% | 21,479,042 |
| 2012-10-03 | 2012-09-27 | 4.641 | 4,594,499 | +59,296 | 0.69% | 21,323,699 |
| 2012-09-28 | 2012-09-26 | 4.382 | 4,535,203 | +69,487 | 0.68% | 19,873,698 |
| 2012-09-26 | 2012-09-24 | 4.339 | 4,465,716 | +23,162 | 0.67% | 19,376,400 |
| 2012-09-25 | 2012-09-21 | 4.361 | 4,442,554 | -138,974 | 0.67% | 19,371,802 |
| 2012-09-24 | 2012-09-20 | 4.382 | 4,581,528 | +5,559 | 0.69% | 20,076,699 |
| 2012-09-12 | 2012-09-10 | 4.857 | 4,575,969 | +18,530 | 0.69% | 22,225,499 |
| 2012-09-11 | 2012-09-07 | 4.965 | 4,557,439 | -13,898 | 0.69% | 22,627,399 |
| 2012-09-10 | 2012-09-06 | 4.792 | 4,571,337 | -92,649 | 0.69% | 21,906,961 |
| 2012-09-07 | 2012-09-05 | 4.900 | 4,663,986 | -78,753 | 0.70% | 22,854,358 |
| 2012-09-06 | 2012-09-04 | 4.576 | 4,742,739 | +99,135 | 0.72% | 21,704,561 |
| 2012-09-05 | 2012-09-03 | 4.814 | 4,643,604 | -8,338 | 0.70% | 22,353,522 |
| 2012-09-04 | 2012-08-31 | 4.943 | 4,651,942 | +23,162 | 0.70% | 22,996,180 |
| 2012-09-03 | 2012-08-30 | 5.159 | 4,628,780 | +39,840 | 0.70% | 23,880,882 |
| 2012-08-28 | 2012-08-24 | 5.224 | 4,588,940 | -4,633 | 0.69% | 23,972,519 |
| 2012-08-27 | 2012-08-23 | 5.138 | 4,593,573 | -394,687 | 0.69% | 23,600,082 |
| 2012-08-24 | 2012-08-22 | 5.159 | 4,988,260 | -41,693 | 0.75% | 25,735,518 |
| 2012-08-23 | 2012-08-21 | 5.246 | 5,029,953 | +17,604 | 0.76% | 26,384,941 |
| 2012-08-22 | 2012-08-20 | 5.310 | 5,012,349 | +23,162 | 0.76% | 26,617,198 |
| 2012-08-20 | 2012-08-16 | 5.310 | 4,989,187 | -96,356 | 0.75% | 26,494,200 |
| 2012-08-17 | 2012-08-15 | 5.159 | 5,085,543 | +32,428 | 0.77% | 26,237,422 |
| 2012-08-16 | 2012-08-14 | 5.138 | 5,053,115 | -3,975,599 | 0.76% | 25,961,039 |
| 2012-08-14 | 2012-08-10 | 4.943 | 9,028,714 | -21,310 | 1.36% | 44,632,098 |
| 2012-08-13 | 2012-08-09 | 5.008 | 9,050,024 | -32,427 | 1.37% | 45,323,521 |
| 2012-08-10 | 2012-08-08 | 5.008 | 9,082,451 | -42,619 | 1.37% | 45,485,919 |
| 2012-08-09 | 2012-08-07 | 4.922 | 9,125,070 | -18,530 | 1.38% | 44,911,440 |
| 2012-08-08 | 2012-08-06 | 5.310 | 9,143,600 | +7,412 | 1.38% | 48,555,480 |
| 2012-08-07 | 2012-08-03 | 5.375 | 9,136,188 | +23,162 | 1.38% | 49,107,780 |
| 2012-08-06 | 2012-08-02 | 5.375 | 9,113,026 | -69,487 | 1.37% | 48,983,282 |
| 2012-08-03 | 2012-08-01 | 5.418 | 9,182,513 | -18,530 | 1.39% | 49,753,221 |
| 2012-08-02 | 2012-07-31 | 5.267 | 9,201,043 | -75,973 | 1.39% | 48,463,281 |
| 2012-08-01 | 2012-07-30 | 5.030 | 9,277,016 | +27,795 | 1.40% | 46,660,582 |
| 2012-07-31 | 2012-07-27 | 5.030 | 9,249,221 | -4,632 | 1.40% | 46,520,782 |
| 2012-07-30 | 2012-07-26 | 5.030 | 9,253,853 | +4,632 | 1.40% | 46,544,079 |
| 2012-07-25 | 2012-07-23 | 5.224 | 9,249,221 | +33,354 | 1.40% | 48,317,722 |
| 2012-07-24 | 2012-07-20 | 5.353 | 9,215,867 | +13,898 | 1.39% | 49,337,121 |
| 2012-07-23 | 2012-07-19 | 5.397 | 9,201,969 | -23,163 | 1.39% | 49,659,998 |
| 2012-07-20 | 2012-07-18 | 5.353 | 9,225,132 | +56,517 | 1.39% | 49,386,721 |
| 2012-07-19 | 2012-07-17 | 5.181 | 9,168,615 | -234,404 | 1.38% | 47,500,798 |
| 2012-07-18 | 2012-07-16 | 4.857 | 9,403,019 | -32,428 | 1.42% | 45,670,499 |
| 2012-07-17 | 2012-07-13 | 4.900 | 9,435,447 | -55,589 | 1.42% | 46,235,362 |
| 2012-07-16 | 2012-07-12 | 5.008 | 9,491,036 | +377,084 | 1.43% | 47,532,158 |
| 2012-07-13 | 2012-07-11 | 5.008 | 9,113,952 | -179,741 | 1.37% | 45,643,680 |
| 2012-07-12 | 2012-07-10 | 5.051 | 9,293,693 | +70,414 | 1.40% | 46,945,082 |
| 2012-07-11 | 2012-07-09 | 5.030 | 9,223,279 | +54,664 | 1.39% | 46,390,301 |
| 2012-07-10 | 2012-07-06 | 4.987 | 9,168,615 | +36,133 | 1.38% | 45,719,518 |
| 2012-07-09 | 2012-07-05 | 4.814 | 9,132,482 | -86,164 | 1.38% | 43,962,220 |
| 2012-07-06 | 2012-07-04 | 4.771 | 9,218,646 | -85,238 | 1.39% | 43,978,999 |
| 2012-07-05 | 2012-07-03 | 4.792 | 9,303,884 | -56,516 | 1.40% | 44,586,480 |
| 2012-07-04 | 2012-06-29 | 5.051 | 9,360,400 | -100,989 | 1.41% | 47,282,038 |
| 2012-07-03 | 2012-06-28 | 4.965 | 9,461,389 | +166,770 | 1.43% | 46,975,202 |
| 2012-06-29 | 2012-06-27 | 5.310 | 9,294,619 | +88,017 | 1.40% | 49,357,440 |
| 2012-06-28 | 2012-06-26 | 5.094 | 9,206,602 | +4,633 | 1.39% | 46,902,641 |
| 2012-06-27 | 2012-06-25 | 5.116 | 9,201,969 | +157,504 | 1.39% | 47,077,678 |
| 2012-06-25 | 2012-06-21 | 4.792 | 9,044,465 | -6,485 | 1.36% | 43,343,281 |
| 2012-06-22 | 2012-06-20 | 4.727 | 9,050,950 | +6,485 | 1.37% | 42,788,219 |
| 2012-06-21 | 2012-06-19 | 4.900 | 9,044,465 | -255,713 | 1.36% | 44,319,481 |
| 2012-06-20 | 2012-06-18 | 4.684 | 9,300,178 | -17,603 | 1.40% | 43,564,920 |
| 2012-06-19 | 2012-06-15 | 4.814 | 9,317,781 | -30,575 | 1.41% | 44,854,218 |
| 2012-06-18 | 2012-06-14 | 4.771 | 9,348,356 | -447,498 | 1.41% | 44,597,801 |
| 2012-06-15 | 2012-06-13 | 4.447 | 9,795,854 | +377,084 | 1.48% | 43,560,760 |
| 2012-06-14 | 2012-06-12 | 4.231 | 9,418,770 | -212,167 | 1.42% | 39,850,721 |
| 2012-06-12 | 2012-06-08 | 4.188 | 9,630,937 | -496,603 | 1.45% | 40,332,598 |
| 2012-06-11 | 2012-06-07 | 3.972 | 10,127,540 | +676,343 | 1.53% | 40,226,080 |
| 2012-06-08 | 2012-06-06 | 3.950 | 9,451,197 | +926 | 1.43% | 37,335,660 |
| 2012-06-07 | 2012-06-05 | 3.756 | 9,450,271 | -13,897 | 1.43% | 35,496,002 |
| 2012-06-05 | 2012-06-01 | 3.627 | 9,464,168 | +24,089 | 1.43% | 34,322,400 |
| 2012-06-04 | 2012-05-31 | 3.670 | 9,440,079 | -6,486 | 1.42% | 34,642,600 |
| 2012-05-21 | 2012-05-17 | 3.713 | 9,446,565 | +46,325 | 1.42% | 35,074,242 |
| 2012-05-18 | 2012-05-16 | 3.540 | 9,400,240 | -46,325 | 1.42% | 33,278,881 |
| 2012-05-16 | 2012-05-14 | 3.734 | 9,446,565 | -4,632 | 1.42% | 35,278,162 |
| 2012-05-15 | 2012-05-11 | 3.864 | 9,451,197 | +23,162 | 1.43% | 36,519,580 |
| 2012-05-14 | 2012-05-10 | 3.886 | 9,428,035 | -9,265 | 1.42% | 36,633,601 |
| 2012-05-09 | 2012-05-07 | 3.886 | 9,437,300 | -18,530 | 1.42% | 36,669,602 |
| 2012-05-04 | 2012-05-02 | 3.842 | 9,455,830 | +23,163 | 1.43% | 36,333,362 |
| 2012-05-03 | 2012-04-30 | 3.864 | 9,432,667 | +8,338 | 1.42% | 36,447,980 |
| 2012-04-27 | 2012-04-25 | 3.799 | 9,424,329 | +37,060 | 1.42% | 35,805,441 |
| 2012-04-26 | 2012-04-24 | 3.842 | 9,387,269 | +320,568 | 1.42% | 36,069,921 |
| 2012-04-17 | 2012-04-13 | 3.821 | 9,066,701 | +32,428 | 1.37% | 34,642,441 |
| 2012-04-12 | 2012-04-10 | 3.778 | 9,034,273 | -4,633 | 1.36% | 34,128,499 |
| 2012-04-05 | 2012-04-02 | 3.950 | 9,038,906 | +13,898 | 1.36% | 35,706,961 |
| 2012-04-02 | 2012-03-29 | 3.929 | 9,025,008 | +13,897 | 1.36% | 35,457,239 |
| 2012-03-22 | 2012-03-20 | 4.188 | 9,011,111 | -261,272 | 1.36% | 37,736,880 |
| 2012-03-21 | 2012-03-19 | 4.231 | 9,272,383 | -277,949 | 1.40% | 39,231,360 |
| 2012-03-20 | 2012-03-16 | 4.188 | 9,550,332 | -451,204 | 1.44% | 39,995,039 |
| 2012-03-19 | 2012-03-15 | 4.123 | 10,001,536 | -554,046 | 1.51% | 41,236,899 |
| 2012-03-16 | 2012-03-14 | 4.123 | 10,555,582 | -444,718 | 1.59% | 43,521,262 |
| 2012-03-15 | 2012-03-13 | 4.123 | 11,000,300 | +393,761 | 1.66% | 45,354,859 |
| 2012-03-14 | 2012-03-12 | 4.123 | 10,606,539 | +138,975 | 1.60% | 43,731,360 |
| 2012-03-13 | 2012-03-09 | 4.080 | 10,467,564 | -386,350 | 1.58% | 42,706,438 |
| 2012-03-12 | 2012-03-08 | 3.886 | 10,853,914 | +370,599 | 1.64% | 42,174,001 |
| 2012-03-08 | 2012-03-06 | 3.929 | 10,483,315 | +11,118 | 1.58% | 41,186,601 |
| 2012-03-02 | 2012-02-29 | 3.994 | 10,472,197 | -4,632 | 1.58% | 41,821,101 |
| 2012-03-01 | 2012-02-28 | 3.994 | 10,476,829 | +608,708 | 1.58% | 41,839,599 |
| 2012-02-28 | 2012-02-24 | 4.101 | 9,868,121 | +901,482 | 1.49% | 40,473,801 |
| 2012-02-27 | 2012-02-23 | 4.015 | 8,966,639 | +148,239 | 1.35% | 36,002,160 |
| 2012-02-24 | 2012-02-22 | 4.080 | 8,818,400 | -4,632 | 1.33% | 35,978,042 |
| 2012-02-23 | 2012-02-21 | 4.101 | 8,823,032 | +23,162 | 1.33% | 36,187,400 |
| 2012-02-22 | 2012-02-20 | 4.123 | 8,799,870 | +92,650 | 1.33% | 36,282,362 |
| 2012-02-21 | 2012-02-17 | 4.145 | 8,707,220 | -565,163 | 1.31% | 36,088,321 |
| 2012-02-20 | 2012-02-16 | 4.166 | 9,272,383 | +17,603 | 1.40% | 38,630,880 |
| 2012-02-15 | 2012-02-13 | 3.799 | 9,254,780 | +5,559 | 1.40% | 35,161,281 |
| 2012-02-14 | 2012-02-10 | 3.864 | 9,249,221 | -926 | 1.40% | 35,739,141 |
| 2012-02-13 | 2012-02-09 | 3.821 | 9,250,147 | +298,332 | 1.40% | 35,343,359 |
| 2012-02-10 | 2012-02-08 | 3.886 | 8,951,815 | -13,898 | 1.35% | 34,783,200 |
| 2012-02-07 | 2012-02-03 | 3.907 | 8,965,713 | -78,752 | 1.35% | 35,030,742 |
| 2012-02-06 | 2012-02-02 | 3.821 | 9,044,465 | +88,017 | 1.36% | 34,557,481 |
| 2012-02-03 | 2012-02-01 | 3.864 | 8,956,448 | -81,531 | 1.35% | 34,607,862 |
| 2012-01-26 | 2012-01-19 | 3.778 | 9,037,979 | -486,411 | 1.36% | 34,142,499 |
| 2012-01-20 | 2012-01-18 | 3.583 | 9,524,390 | -125,077 | 1.44% | 34,129,599 |
| 2012-01-19 | 2012-01-17 | 3.583 | 9,649,467 | +463,248 | 1.46% | 34,577,798 |
| 2012-01-18 | 2012-01-16 | 3.475 | 9,186,219 | -231,624 | 1.39% | 31,926,300 |
| 2012-01-17 | 2012-01-13 | 3.432 | 9,417,843 | +231,624 | 1.42% | 32,324,699 |
| 2012-01-16 | 2012-01-12 | 3.368 | 9,186,219 | +38,913 | 1.39% | 30,934,800 |
| 2012-01-13 | 2012-01-11 | 3.411 | 9,147,306 | +46,325 | 1.38% | 31,198,680 |
| 2012-01-12 | 2012-01-10 | 3.411 | 9,100,981 | +495,676 | 1.37% | 31,040,680 |
| 2012-01-11 | 2012-01-09 | 3.368 | 8,605,305 | +323,347 | 1.30% | 28,978,559 |
| 2012-01-10 | 2012-01-06 | 3.324 | 8,281,958 | +627,239 | 1.25% | 27,532,121 |
| 2012-01-09 | 2012-01-05 | 3.346 | 7,654,719 | +53,737 | 1.15% | 25,612,200 |
| 2012-01-05 | 2012-01-03 | 3.368 | 7,600,982 | +625,385 | 1.15% | 25,596,479 |
| 2012-01-04 | 2011-12-30 | 3.303 | 6,975,597 | -16,677 | 1.05% | 23,038,741 |
| 2012-01-03 | 2011-12-29 | 3.324 | 6,992,274 | +521,618 | 1.05% | 23,244,761 |
| 2011-12-30 | 2011-12-28 | 3.281 | 6,470,656 | +1,228,535 | 0.98% | 21,231,361 |
| 2011-12-29 | 2011-12-23 | 3.238 | 5,242,121 | +475,293 | 0.79% | 16,974,001 |
| 2011-12-28 | 2011-12-22 | 3.130 | 4,766,828 | +544,781 | 0.72% | 14,920,501 |
| 2011-12-16 | 2011-12-14 | 3.216 | 4,222,047 | +3,706 | 0.64% | 13,579,859 |
| 2011-12-13 | 2011-12-09 | 3.130 | 4,218,341 | -9,265 | 0.64% | 13,203,699 |
| 2011-12-12 | 2011-12-08 | 3.130 | 4,227,606 | -23,163 | 0.64% | 13,232,699 |
| 2011-12-08 | 2011-12-06 | 3.087 | 4,250,769 | -30,574 | 0.64% | 13,121,681 |
| 2011-12-05 | 2011-12-01 | 3.022 | 4,281,343 | +23,162 | 0.65% | 12,938,800 |
| 2011-12-02 | 2011-11-30 | 3.044 | 4,258,181 | -208,462 | 0.64% | 12,960,721 |
| 2011-11-29 | 2011-11-25 | 3.195 | 4,466,643 | -12,044 | 0.67% | 14,270,161 |
| 2011-11-28 | 2011-11-24 | 3.238 | 4,478,687 | -193,638 | 0.68% | 14,502,000 |
| 2011-11-25 | 2011-11-23 | 3.108 | 4,672,325 | +151,019 | 0.70% | 14,523,840 |
| 2011-11-24 | 2011-11-22 | 3.001 | 4,521,306 | +82,458 | 0.68% | 13,566,400 |
| 2011-11-18 | 2011-11-16 | 3.044 | 4,438,848 | +23,163 | 0.67% | 13,510,621 |
| 2011-11-16 | 2011-11-14 | 3.152 | 4,415,685 | -69,488 | 0.67% | 13,916,719 |
| 2011-11-14 | 2011-11-10 | 2.849 | 4,485,173 | -6,485 | 0.68% | 12,780,241 |
| 2011-11-11 | 2011-11-09 | 2.957 | 4,491,658 | -282,582 | 0.68% | 13,283,520 |
| 2011-11-10 | 2011-11-08 | 2.957 | 4,774,240 | +245,522 | 0.72% | 14,119,221 |
| 2011-11-09 | 2011-11-07 | 2.742 | 4,528,718 | +4,633 | 0.68% | 12,415,520 |
| 2011-11-08 | 2011-11-04 | 2.720 | 4,524,085 | -48,178 | 0.68% | 12,305,159 |
| 2011-11-07 | 2011-11-03 | 2.655 | 4,572,263 | +7,412 | 0.69% | 12,140,099 |
| 2011-11-04 | 2011-11-02 | 2.655 | 4,564,851 | -64,855 | 0.69% | 12,120,419 |
| 2011-11-03 | 2011-11-01 | 2.612 | 4,629,706 | +12,044 | 0.70% | 12,092,740 |
| 2011-11-02 | 2011-10-31 | 2.634 | 4,617,662 | -46,324 | 0.70% | 12,160,961 |
| 2011-11-01 | 2011-10-28 | 2.590 | 4,663,986 | -23,163 | 0.70% | 12,081,599 |
| 2011-10-31 | 2011-10-27 | 2.547 | 4,687,149 | -46,325 | 0.71% | 11,939,240 |
| 2011-10-28 | 2011-10-26 | 2.504 | 4,733,474 | +92,650 | 0.71% | 11,852,881 |
| 2011-10-27 | 2011-10-25 | 2.461 | 4,640,824 | -23,162 | 0.70% | 11,420,520 |
| 2011-10-26 | 2011-10-24 | 2.504 | 4,663,986 | -1,717,726 | 0.70% | 11,678,879 |
| 2011-10-25 | 2011-10-21 | 2.396 | 6,381,712 | -23,163 | 0.96% | 15,291,360 |
| 2011-10-24 | 2011-10-20 | 2.353 | 6,404,875 | +23,163 | 0.97% | 15,070,341 |
| 2011-10-20 | 2011-10-18 | 2.310 | 6,381,712 | -53,737 | 0.96% | 14,740,320 |
| 2011-10-18 | 2011-10-14 | 2.396 | 6,435,449 | -38,913 | 0.97% | 15,420,120 |
| 2011-10-17 | 2011-10-13 | 2.504 | 6,474,362 | +68,561 | 0.98% | 16,212,160 |
| 2011-10-14 | 2011-10-12 | 2.461 | 6,405,801 | -129,710 | 0.97% | 15,763,920 |
| 2011-10-13 | 2011-10-11 | 2.331 | 6,535,511 | +7,412 | 0.99% | 15,236,641 |
| 2011-10-11 | 2011-10-07 | 2.267 | 6,528,099 | +9,265 | 0.98% | 14,796,601 |
| 2011-10-10 | 2011-10-06 | 2.202 | 6,518,834 | -613,341 | 0.98% | 14,353,441 |
| 2011-10-07 | 2011-10-04 | 2.159 | 7,132,175 | -163,990 | 1.08% | 15,396,000 |
| 2011-10-06 | 2011-10-03 | 2.180 | 7,296,165 | +84,311 | 1.10% | 15,907,501 |
| 2011-10-04 | 2011-09-30 | 2.396 | 7,211,854 | +6,486 | 1.09% | 17,280,481 |
| 2011-10-03 | 2011-09-28 | 2.439 | 7,205,368 | +25,015 | 1.09% | 17,576,020 |
| 2011-09-30 | 2011-09-27 | 2.461 | 7,180,353 | +15,751 | 1.08% | 17,670,001 |
| 2011-09-27 | 2011-09-23 | 2.482 | 7,164,602 | -9,265 | 1.08% | 17,785,900 |
| 2011-09-26 | 2011-09-22 | 2.482 | 7,173,867 | -14,824 | 1.08% | 17,808,900 |
| 2011-09-23 | 2011-09-21 | 2.612 | 7,188,691 | -210,315 | 1.08% | 18,776,780 |
| 2011-09-22 | 2011-09-20 | 2.634 | 7,399,006 | -18,530 | 1.12% | 19,485,840 |
| 2011-09-21 | 2011-09-19 | 2.590 | 7,417,536 | +2,780 | 1.12% | 19,214,400 |
| 2011-09-20 | 2011-09-16 | 2.763 | 7,414,756 | +4,632 | 1.12% | 20,487,679 |
| 2011-09-19 | 2011-09-15 | 2.634 | 7,410,124 | -25,015 | 1.12% | 19,515,120 |
| 2011-09-16 | 2011-09-14 | 2.612 | 7,435,139 | -25,016 | 1.12% | 19,420,499 |
| 2011-09-15 | 2011-09-12 | 2.569 | 7,460,155 | +11,118 | 1.13% | 19,163,761 |
| 2011-09-09 | 2011-09-07 | 2.763 | 7,449,037 | +11,118 | 1.12% | 20,582,401 |
| 2011-09-08 | 2011-09-06 | 2.785 | 7,437,919 | -20,383 | 1.12% | 20,712,241 |
| 2011-09-05 | 2011-09-01 | 2.720 | 7,458,302 | +13,898 | 1.13% | 20,286,001 |
| 2011-09-01 | 2011-08-30 | 2.634 | 7,444,404 | -86,165 | 1.12% | 19,605,399 |
| 2011-08-29 | 2011-08-25 | 2.677 | 7,530,569 | +143,608 | 1.14% | 20,157,441 |
| 2011-08-25 | 2011-08-23 | 2.655 | 7,386,961 | +69,487 | 1.11% | 19,613,579 |
| 2011-08-22 | 2011-08-18 | 2.677 | 7,317,474 | +23,162 | 1.10% | 19,587,039 |
| 2011-08-16 | 2011-08-12 | 2.612 | 7,294,312 | -9,265 | 1.10% | 19,052,661 |
| 2011-08-15 | 2011-08-11 | 2.612 | 7,303,577 | -16,677 | 1.10% | 19,076,861 |
| 2011-08-12 | 2011-08-10 | 2.655 | 7,320,254 | -47,251 | 1.10% | 19,436,461 |
| 2011-08-11 | 2011-08-09 | 2.590 | 7,367,505 | -231,624 | 1.11% | 19,084,800 |
| 2011-08-10 | 2011-08-08 | 2.720 | 7,599,129 | -11,118 | 1.15% | 20,669,039 |
| 2011-08-09 | 2011-08-05 | 2.806 | 7,610,247 | +22,236 | 1.15% | 21,356,399 |
| 2011-08-08 | 2011-08-04 | 3.022 | 7,588,011 | -620,753 | 1.14% | 22,931,999 |
| 2011-08-04 | 2011-08-02 | 3.108 | 8,208,764 | +46,324 | 1.24% | 25,516,799 |
| 2011-08-02 | 2011-07-29 | 3.108 | 8,162,440 | +313,156 | 1.23% | 25,372,801 |
| 2011-08-01 | 2011-07-28 | 3.152 | 7,849,284 | +324,274 | 1.18% | 24,738,241 |
| 2011-07-27 | 2011-07-25 | 3.216 | 7,525,010 | -28,721 | 1.14% | 24,203,561 |
| 2011-07-26 | 2011-07-22 | 3.216 | 7,553,731 | +43,545 | 1.14% | 24,295,940 |
| 2011-07-22 | 2011-07-20 | 3.195 | 7,510,186 | -113,032 | 1.13% | 23,993,761 |
| 2011-07-21 | 2011-07-19 | 3.195 | 7,623,218 | -75,973 | 1.15% | 24,354,879 |
| 2011-07-20 | 2011-07-18 | 3.216 | 7,699,191 | +33,354 | 1.16% | 24,763,800 |
| 2011-07-19 | 2011-07-15 | 3.238 | 7,665,837 | +44,472 | 1.16% | 24,822,000 |
| 2011-07-18 | 2011-07-14 | 3.238 | 7,621,365 | +60,222 | 1.15% | 24,677,999 |
| 2011-07-15 | 2011-07-13 | 3.238 | 7,561,143 | -72,267 | 1.14% | 24,483,000 |
| 2011-07-14 | 2011-07-12 | 3.238 | 7,633,410 | -13,897 | 1.15% | 24,717,001 |
| 2011-07-13 | 2011-07-11 | 3.324 | 7,647,307 | -46,325 | 1.15% | 25,422,319 |
| 2011-07-12 | 2011-07-08 | 3.368 | 7,693,632 | +41,692 | 1.16% | 25,908,480 |
| 2011-07-08 | 2011-07-06 | 3.411 | 7,651,940 | +79,679 | 1.15% | 26,098,441 |
| 2011-07-07 | 2011-07-05 | 3.411 | 7,572,261 | -11,118 | 1.14% | 25,826,680 |
| 2011-07-06 | 2011-07-04 | 3.389 | 7,583,379 | -14,824 | 1.14% | 25,700,900 |
| 2011-07-05 | 2011-06-30 | 3.346 | 7,598,203 | +6,486 | 1.15% | 25,423,101 |
| 2011-07-04 | 2011-06-29 | 3.324 | 7,591,717 | -92,650 | 1.15% | 25,237,519 |
| 2011-06-30 | 2011-06-28 | 3.303 | 7,684,367 | +4,632 | 1.16% | 25,379,640 |
| 2011-06-29 | 2011-06-27 | 3.260 | 7,679,735 | +92,650 | 1.16% | 25,032,781 |
| 2011-06-27 | 2011-06-23 | 3.238 | 7,587,085 | +46,325 | 1.14% | 24,567,000 |
| 2011-06-23 | 2011-06-21 | 3.238 | 7,540,760 | -106,547 | 1.14% | 24,417,000 |
| 2011-06-22 | 2011-06-20 | 3.260 | 7,647,307 | -32,428 | 1.15% | 24,927,079 |
| 2011-06-21 | 2011-06-17 | 3.238 | 7,679,735 | -96,355 | 1.16% | 24,867,001 |
| 2011-06-20 | 2011-06-16 | 3.281 | 7,776,090 | +371,525 | 1.17% | 25,514,719 |
| 2011-06-16 | 2011-06-14 | 3.432 | 7,404,565 | +13,898 | 1.12% | 25,414,560 |
| 2011-06-15 | 2011-06-13 | 3.475 | 7,390,667 | +34,280 | 1.11% | 25,685,938 |
| 2011-06-14 | 2011-06-10 | 3.432 | 7,356,387 | +231,624 | 1.11% | 25,249,200 |
| 2011-06-13 | 2011-06-09 | 3.497 | 7,124,763 | +37,987 | 1.07% | 24,915,601 |
| 2011-06-10 | 2011-06-08 | 3.605 | 7,086,776 | -59,296 | 1.07% | 25,547,659 |
| 2011-06-09 | 2011-06-07 | 3.648 | 7,146,072 | -55,590 | 1.08% | 26,069,939 |
| 2011-06-08 | 2011-06-03 | 3.648 | 7,201,662 | +46,325 | 1.09% | 26,272,740 |
| 2011-06-07 | 2011-06-02 | 3.670 | 7,155,337 | -13,898 | 1.08% | 26,258,199 |
| 2011-06-03 | 2011-06-01 | 3.670 | 7,169,235 | +1,853 | 1.08% | 26,309,201 |
| 2011-06-02 | 2011-05-31 | 3.756 | 7,167,382 | +288,141 | 1.08% | 26,921,281 |
| 2011-05-31 | 2011-05-27 | 3.627 | 6,879,241 | +81,532 | 1.04% | 24,948,000 |
| 2011-05-27 | 2011-05-25 | 3.648 | 6,797,709 | -14,824 | 1.03% | 24,799,059 |
| 2011-05-26 | 2011-05-24 | 3.691 | 6,812,533 | +5,559 | 1.03% | 25,147,259 |
| 2011-05-25 | 2011-05-23 | 3.627 | 6,806,974 | -827,362 | 1.03% | 24,685,919 |
| 2011-05-24 | 2011-05-20 | 3.648 | 7,634,336 | -443,792 | 1.15% | 27,851,199 |
| 2011-05-23 | 2011-05-19 | 3.821 | 8,078,128 | -12,971 | 1.22% | 30,865,259 |
| 2011-05-20 | 2011-05-18 | 3.886 | 8,091,099 | -13,898 | 1.22% | 31,438,799 |
| 2011-05-19 | 2011-05-17 | 3.907 | 8,104,997 | -80,605 | 1.22% | 31,667,761 |
| 2011-05-18 | 2011-05-16 | 3.929 | 8,185,602 | -62,075 | 1.23% | 32,159,400 |
| 2011-05-17 | 2011-05-13 | 3.864 | 8,247,677 | +29,648 | 1.24% | 31,869,159 |
| 2011-05-16 | 2011-05-12 | 3.842 | 8,218,029 | -74,120 | 1.24% | 31,577,199 |
| 2011-05-13 | 2011-05-11 | 3.907 | 8,292,149 | +27,795 | 1.25% | 32,398,999 |
| 2011-05-12 | 2011-05-09 | 4.037 | 8,264,354 | -231,625 | 1.25% | 33,360,799 |
| 2011-05-11 | 2011-05-06 | 3.994 | 8,495,979 | -172,328 | 1.28% | 33,929,002 |
| 2011-05-09 | 2011-05-05 | 3.778 | 8,668,307 | -46,325 | 1.31% | 32,746,000 |
| 2011-05-06 | 2011-05-04 | 3.778 | 8,714,632 | -254,787 | 1.31% | 32,921,001 |
| 2011-05-05 | 2011-05-03 | 3.670 | 8,969,419 | +1,078,443 | 1.35% | 32,915,402 |
| 2011-05-04 | 2011-04-29 | 3.605 | 7,890,976 | +23,163 | 1.19% | 28,446,780 |
| 2011-04-29 | 2011-04-27 | 3.432 | 7,867,813 | +1,853 | 1.19% | 27,004,558 |
| 2011-04-28 | 2011-04-26 | 3.454 | 7,865,960 | +69,487 | 1.19% | 27,167,998 |
| 2011-04-27 | 2011-04-21 | 3.562 | 7,796,473 | -99,135 | 1.18% | 27,769,499 |
| 2011-04-26 | 2011-04-20 | 3.519 | 7,895,608 | -151,019 | 1.19% | 27,781,719 |
| 2011-04-21 | 2011-04-19 | 3.519 | 8,046,627 | -222,360 | 1.21% | 28,313,099 |
| 2011-04-20 | 2011-04-18 | 3.691 | 8,268,987 | +46,325 | 1.25% | 30,523,501 |
| 2011-04-19 | 2011-04-15 | 3.627 | 8,222,662 | -655,960 | 1.24% | 29,820,000 |
| 2011-04-18 | 2011-04-14 | 3.670 | 8,878,622 | +409,512 | 1.34% | 32,582,201 |
| 2011-04-15 | 2011-04-13 | 3.627 | 8,469,110 | -153,799 | 1.28% | 30,713,760 |
| 2011-04-14 | 2011-04-12 | 3.691 | 8,622,909 | -737,491 | 1.30% | 31,829,941 |
| 2011-04-13 | 2011-04-11 | 3.454 | 9,360,400 | -98,209 | 1.41% | 32,329,599 |
| 2011-04-12 | 2011-04-08 | 3.454 | 9,458,609 | +460,469 | 1.43% | 32,668,800 |
| 2011-04-11 | 2011-04-07 | 3.497 | 8,998,140 | -370,599 | 1.36% | 31,466,880 |
| 2011-04-08 | 2011-04-06 | 3.497 | 9,368,739 | +693,947 | 1.41% | 32,762,881 |
| 2011-04-07 | 2011-04-04 | 3.497 | 8,674,792 | +46,324 | 1.31% | 30,336,118 |
| 2011-04-06 | 2011-04-01 | 3.411 | 8,628,468 | -134,342 | 1.30% | 29,429,081 |
| 2011-04-04 | 2011-03-31 | 3.411 | 8,762,810 | +301,112 | 1.32% | 29,887,281 |
| 2011-04-01 | 2011-03-30 | 3.562 | 8,461,698 | +587,399 | 1.28% | 30,138,900 |
| 2011-03-31 | 2011-03-29 | 3.648 | 7,874,299 | -438,233 | 1.19% | 28,726,620 |
| 2011-03-30 | 2011-03-28 | 3.497 | 8,312,532 | -13,898 | 1.25% | 29,069,280 |
| 2011-03-29 | 2011-03-25 | 3.454 | 8,326,430 | -9,265 | 1.26% | 28,758,402 |
| 2011-03-28 | 2011-03-24 | 3.411 | 8,335,695 | -926 | 1.26% | 28,430,522 |
| 2011-03-25 | 2011-03-23 | 3.432 | 8,336,621 | +30,574 | 1.26% | 28,613,640 |
| 2011-03-24 | 2011-03-22 | 3.303 | 8,306,047 | +32,428 | 1.25% | 27,432,901 |
| 2011-03-23 | 2011-03-21 | 3.260 | 8,273,619 | +292,773 | 1.25% | 26,968,599 |
| 2011-03-22 | 2011-03-18 | 3.195 | 7,980,846 | +35,207 | 1.20% | 25,497,440 |
| 2011-03-21 | 2011-03-17 | 3.260 | 7,945,639 | -133,416 | 1.20% | 25,899,519 |
| 2011-03-18 | 2011-03-16 | 3.260 | 8,079,055 | -38,913 | 1.22% | 26,334,401 |
| 2011-03-17 | 2011-03-15 | 3.238 | 8,117,968 | +9,265 | 1.22% | 26,286,001 |
| 2011-03-04 | 2011-03-02 | 3.346 | 8,108,703 | -9,265 | 1.22% | 27,131,201 |
| 2011-03-01 | 2011-02-25 | 3.260 | 8,117,968 | +103,768 | 1.22% | 26,461,241 |
| 2011-02-28 | 2011-02-24 | 3.281 | 8,014,200 | -9,265 | 1.21% | 26,296,000 |
| 2011-02-25 | 2011-02-23 | 3.324 | 8,023,465 | +83,385 | 1.21% | 26,672,800 |
| 2011-02-22 | 2011-02-18 | 3.411 | 7,940,080 | +1,853 | 1.20% | 27,081,199 |
| 2011-02-21 | 2011-02-17 | 3.389 | 7,938,227 | +22,236 | 1.20% | 26,903,519 |
| 2011-02-18 | 2011-02-16 | 3.432 | 7,915,991 | +25,942 | 1.19% | 27,169,919 |
| 2011-02-17 | 2011-02-15 | 3.432 | 7,890,049 | +22,236 | 1.19% | 27,080,879 |
| 2011-02-16 | 2011-02-14 | 3.389 | 7,867,813 | +9,264 | 1.19% | 26,664,878 |
| 2011-02-11 | 2011-02-09 | 3.432 | 7,858,549 | -4,632 | 1.19% | 26,972,762 |
| 2011-02-10 | 2011-02-08 | 3.475 | 7,863,181 | -5,559 | 1.19% | 27,328,140 |
| 2011-02-09 | 2011-02-07 | 3.475 | 7,868,740 | -4,632 | 1.19% | 27,347,460 |
| 2011-02-08 | 2011-02-02 | 3.519 | 7,873,372 | +31,500 | 1.19% | 27,703,478 |
| 2011-02-07 | 2011-01-31 | 3.497 | 7,841,872 | -46,324 | 1.18% | 27,423,362 |
| 2011-02-01 | 2011-01-28 | 3.454 | 7,888,196 | +60,222 | 1.19% | 27,244,799 |
| 2011-01-31 | 2011-01-27 | 3.519 | 7,827,974 | -4,633 | 1.18% | 27,543,740 |
| 2011-01-28 | 2011-01-26 | 3.519 | 7,832,607 | -78,752 | 1.18% | 27,560,041 |
| 2011-01-27 | 2011-01-25 | 3.454 | 7,911,359 | +46,325 | 1.19% | 27,324,801 |
| 2011-01-26 | 2011-01-24 | 3.432 | 7,865,034 | +4,632 | 1.19% | 26,995,020 |
| 2011-01-25 | 2011-01-21 | 3.497 | 7,860,402 | +4,633 | 1.19% | 27,488,162 |
| 2011-01-24 | 2011-01-20 | 3.475 | 7,855,769 | -78,752 | 1.19% | 27,302,380 |
| 2011-01-21 | 2011-01-19 | 3.475 | 7,934,521 | -87,091 | 1.20% | 27,576,079 |
| 2011-01-20 | 2011-01-18 | 3.324 | 8,021,612 | -25,942 | 1.21% | 26,666,640 |
| 2011-01-19 | 2011-01-17 | 3.303 | 8,047,554 | -48,178 | 1.21% | 26,579,160 |
| 2011-01-18 | 2011-01-14 | 3.324 | 8,095,732 | -19,456 | 1.22% | 26,913,041 |
| 2011-01-17 | 2011-01-13 | 3.324 | 8,115,188 | +318,715 | 1.22% | 26,977,719 |
| 2011-01-14 | 2011-01-12 | 3.346 | 7,796,473 | -927 | 1.18% | 26,086,499 |
| 2011-01-13 | 2011-01-11 | 3.260 | 7,797,400 | -4,632 | 1.18% | 25,416,321 |
| 2011-01-12 | 2011-01-10 | 3.281 | 7,802,032 | +56,516 | 1.18% | 25,599,839 |
| 2011-01-10 | 2011-01-06 | 3.346 | 7,745,516 | +5,559 | 1.17% | 25,916,000 |
| 2011-01-07 | 2011-01-05 | 3.324 | 7,739,957 | +68,561 | 1.17% | 25,730,320 |
| 2011-01-06 | 2011-01-04 | 3.346 | 7,671,396 | -92,650 | 1.16% | 25,668,000 |
| 2011-01-05 | 2011-01-03 | 3.281 | 7,764,046 | +137,122 | 1.17% | 25,475,201 |
| 2011-01-04 | 2010-12-31 | 3.281 | 7,626,924 | -50,031 | 1.15% | 25,025,279 |
| 2011-01-03 | 2010-12-29 | 3.238 | 7,676,955 | -13,898 | 1.16% | 24,858,000 |
| 2010-12-30 | 2010-12-28 | 3.195 | 7,690,853 | +12,045 | 1.16% | 24,570,961 |
| 2010-12-29 | 2010-12-24 | 3.173 | 7,678,808 | +46,325 | 1.16% | 24,366,720 |
| 2010-12-28 | 2010-12-22 | 3.195 | 7,632,483 | -10,192 | 1.15% | 24,384,479 |
| 2010-12-23 | 2010-12-21 | 3.152 | 7,642,675 | +187,153 | 1.15% | 24,087,081 |
| 2010-12-22 | 2010-12-20 | 3.195 | 7,455,522 | -51,884 | 1.12% | 23,819,119 |
| 2010-12-21 | 2010-12-17 | 3.260 | 7,507,406 | +479,925 | 1.13% | 24,471,060 |
| 2010-12-20 | 2010-12-16 | 3.281 | 7,027,481 | +135,269 | 1.06% | 23,058,401 |
| 2010-12-17 | 2010-12-15 | 3.389 | 6,892,212 | +67,634 | 1.04% | 23,358,460 |
| 2010-12-16 | 2010-12-14 | 3.432 | 6,824,578 | -92,649 | 1.03% | 23,423,881 |
| 2010-12-15 | 2010-12-13 | 3.454 | 6,917,227 | +110,253 | 1.04% | 23,891,198 |
| 2010-12-14 | 2010-12-10 | 3.475 | 6,806,974 | +4,632 | 1.03% | 23,657,339 |
| 2010-12-13 | 2010-12-09 | 3.475 | 6,802,342 | -20,383 | 1.03% | 23,641,241 |
| 2010-12-10 | 2010-12-08 | 3.454 | 6,822,725 | +927 | 1.03% | 23,564,801 |
| 2010-12-09 | 2010-12-07 | 3.454 | 6,821,798 | -13,898 | 1.03% | 23,561,599 |
| 2010-12-08 | 2010-12-06 | 3.497 | 6,835,696 | +13,898 | 1.03% | 23,904,721 |
| 2010-12-07 | 2010-12-03 | 3.562 | 6,821,798 | -26,869 | 1.03% | 24,297,899 |
| 2010-12-06 | 2010-12-02 | 3.627 | 6,848,667 | +256,640 | 1.03% | 24,837,121 |
| 2010-12-03 | 2010-12-01 | 3.540 | 6,592,027 | -159,357 | 0.99% | 23,337,200 |
| 2010-12-02 | 2010-11-30 | 3.389 | 6,751,384 | -37,060 | 1.02% | 22,881,178 |
| 2010-12-01 | 2010-11-29 | 3.497 | 6,788,444 | +50,957 | 1.02% | 23,739,479 |
| 2010-11-30 | 2010-11-26 | 3.475 | 6,737,487 | +54,663 | 1.02% | 23,415,840 |
| 2010-11-29 | 2010-11-25 | 3.519 | 6,682,824 | +192,712 | 1.01% | 23,514,381 |
| 2010-11-26 | 2010-11-24 | 3.540 | 6,490,112 | +9,265 | 0.98% | 22,976,399 |
| 2010-11-25 | 2010-11-23 | 3.562 | 6,480,847 | +84,311 | 0.98% | 23,083,499 |
| 2010-11-24 | 2010-11-22 | 3.605 | 6,396,536 | +56,516 | 0.96% | 23,059,360 |
| 2010-11-23 | 2010-11-19 | 3.670 | 6,340,020 | +138,975 | 0.96% | 23,266,201 |
| 2010-11-22 | 2010-11-18 | 3.670 | 6,201,045 | +308,523 | 0.94% | 22,756,199 |
| 2010-11-19 | 2010-11-17 | 3.648 | 5,892,522 | -48,177 | 0.89% | 21,496,801 |
| 2010-11-18 | 2010-11-16 | 3.734 | 5,940,699 | -39,840 | 0.90% | 22,185,518 |
| 2010-11-17 | 2010-11-15 | 3.734 | 5,980,539 | +201,977 | 0.90% | 22,334,301 |
| 2010-11-16 | 2010-11-12 | 3.734 | 5,778,562 | -927 | 0.87% | 21,580,018 |
| 2010-11-15 | 2010-11-11 | 3.886 | 5,779,489 | +146,387 | 0.87% | 22,456,800 |
| 2010-11-12 | 2010-11-10 | 3.907 | 5,633,102 | -4,633 | 0.85% | 22,009,598 |
| 2010-11-11 | 2010-11-09 | 3.929 | 5,637,735 | +32,427 | 0.85% | 22,149,400 |
| 2010-11-10 | 2010-11-08 | 3.972 | 5,605,308 | -41,692 | 0.85% | 22,264,002 |
| 2010-11-09 | 2010-11-05 | 3.994 | 5,647,000 | -273,317 | 0.85% | 22,551,500 |
| 2010-11-08 | 2010-11-04 | 3.972 | 5,920,317 | -4,632 | 0.89% | 23,515,202 |
| 2010-11-05 | 2010-11-03 | 3.972 | 5,924,949 | -27,795 | 0.89% | 23,533,600 |
| 2010-11-04 | 2010-11-02 | 3.994 | 5,952,744 | -106,547 | 0.90% | 23,772,500 |
| 2010-11-03 | 2010-11-01 | 3.886 | 6,059,291 | +489,190 | 0.91% | 23,544,000 |
| 2010-11-02 | 2010-10-29 | 3.842 | 5,570,101 | +53,737 | 0.84% | 21,402,721 |
| 2010-11-01 | 2010-10-28 | 3.842 | 5,516,364 | -231,624 | 0.83% | 21,196,241 |
| 2010-10-29 | 2010-10-27 | 3.907 | 5,747,988 | +530,883 | 0.87% | 22,458,480 |
| 2010-10-28 | 2010-10-26 | 4.101 | 5,217,105 | +9,265 | 0.79% | 21,397,799 |
| 2010-10-27 | 2010-10-25 | 4.188 | 5,207,840 | +69,487 | 0.79% | 21,809,479 |
| 2010-10-26 | 2010-10-22 | 4.209 | 5,138,353 | -20,383 | 0.78% | 21,629,400 |
| 2010-10-25 | 2010-10-21 | 4.317 | 5,158,736 | +36,133 | 0.78% | 22,272,000 |
| 2010-10-22 | 2010-10-20 | 4.382 | 5,122,603 | +402,100 | 0.77% | 22,447,742 |
| 2010-10-20 | 2010-10-18 | 4.512 | 4,720,503 | -18,530 | 0.71% | 21,297,101 |
| 2010-10-19 | 2010-10-15 | 4.533 | 4,739,033 | +88,017 | 0.71% | 21,483,001 |
| 2010-10-18 | 2010-10-14 | 4.490 | 4,651,016 | -149,166 | 0.70% | 20,883,202 |
| 2010-10-15 | 2010-10-13 | 4.425 | 4,800,182 | -41,692 | 0.72% | 21,242,102 |
| 2010-10-14 | 2010-10-12 | 4.533 | 4,841,874 | -41,692 | 0.73% | 21,949,200 |
| 2010-10-13 | 2010-10-11 | 4.404 | 4,883,566 | +178,814 | 0.74% | 21,505,679 |
| 2010-10-12 | 2010-10-08 | 4.145 | 4,704,752 | -9,265 | 0.71% | 19,499,519 |
| 2010-10-11 | 2010-10-07 | 4.188 | 4,714,017 | -115,812 | 0.71% | 19,741,439 |
| 2010-10-08 | 2010-10-06 | 4.231 | 4,829,829 | +185,299 | 0.73% | 20,434,958 |
| 2010-10-07 | 2010-10-05 | 4.253 | 4,644,530 | +64,855 | 0.70% | 19,751,220 |
| 2010-10-06 | 2010-10-04 | 4.209 | 4,579,675 | +217,727 | 0.69% | 19,277,699 |
| 2010-10-05 | 2010-09-30 | 4.188 | 4,361,948 | +64,854 | 0.66% | 18,267,038 |
| 2010-10-04 | 2010-09-29 | 4.188 | 4,297,094 | +52,811 | 0.65% | 17,995,442 |
| 2010-09-29 | 2010-09-27 | 4.253 | 4,244,283 | +242,742 | 0.64% | 18,049,139 |
| 2010-09-28 | 2010-09-24 | 4.253 | 4,001,541 | +46,325 | 0.60% | 17,016,860 |
| 2010-09-24 | 2010-09-21 | 4.382 | 3,955,216 | -29,648 | 0.60% | 17,332,139 |
| 2010-09-22 | 2010-09-20 | 4.512 | 3,984,864 | +9,265 | 0.60% | 17,978,180 |
| 2010-09-21 | 2010-09-17 | 4.576 | 3,975,599 | -656,887 | 0.60% | 18,193,839 |
| 2010-09-20 | 2010-09-16 | 4.317 | 4,632,486 | -738,418 | 0.70% | 20,000,002 |
| 2010-09-16 | 2010-09-14 | 3.994 | 5,370,904 | -4,632 | 0.81% | 21,448,901 |
| 2010-09-15 | 2010-09-13 | 4.015 | 5,375,536 | -161,211 | 0.81% | 21,583,439 |
| 2010-09-14 | 2010-09-10 | 4.058 | 5,536,747 | +23,163 | 0.84% | 22,469,761 |
| 2010-09-13 | 2010-09-09 | 4.058 | 5,513,584 | -8,339 | 0.83% | 22,375,759 |
| 2010-09-10 | 2010-09-08 | 3.950 | 5,521,923 | +15,751 | 0.83% | 21,813,601 |
| 2010-09-09 | 2010-09-07 | 3.972 | 5,506,172 | -28,722 | 0.83% | 21,870,239 |
| 2010-09-08 | 2010-09-06 | 4.015 | 5,534,894 | +123,224 | 0.83% | 22,223,281 |
| 2010-09-06 | 2010-09-02 | 3.972 | 5,411,670 | -7,412 | 0.82% | 21,494,881 |
| 2010-09-03 | 2010-09-01 | 3.886 | 5,419,082 | -68,560 | 0.82% | 21,056,402 |
| 2010-09-02 | 2010-08-31 | 3.842 | 5,487,642 | +23,162 | 0.83% | 21,085,878 |
| 2010-09-01 | 2010-08-30 | 3.864 | 5,464,480 | -122,298 | 0.82% | 21,114,840 |
| 2010-08-31 | 2010-08-27 | 3.886 | 5,586,778 | -328,906 | 0.84% | 21,708,002 |
| 2010-08-30 | 2010-08-26 | 4.058 | 5,915,684 | +168,622 | 0.89% | 24,007,600 |
| 2010-08-27 | 2010-08-25 | 4.037 | 5,747,062 | -234,403 | 0.87% | 23,199,222 |
| 2010-08-26 | 2010-08-24 | 4.037 | 5,981,465 | -125,077 | 0.90% | 24,145,439 |
| 2010-08-25 | 2010-08-23 | 4.080 | 6,106,542 | -509,574 | 0.92% | 24,913,978 |
| 2010-08-24 | 2010-08-20 | 4.101 | 6,616,116 | +260,346 | 1.00% | 27,135,800 |
| 2010-08-23 | 2010-08-19 | 4.080 | 6,355,770 | +377,084 | 0.96% | 25,930,799 |
| 2010-08-20 | 2010-08-18 | 4.145 | 5,978,686 | -242,742 | 0.90% | 24,779,521 |
| 2010-08-19 | 2010-08-17 | 4.101 | 6,221,428 | -7,412 | 0.94% | 25,517,000 |
| 2010-08-18 | 2010-08-16 | 4.037 | 6,228,840 | -117,665 | 0.94% | 25,144,020 |
| 2010-08-17 | 2010-08-13 | 4.015 | 6,346,505 | +92,649 | 0.96% | 25,481,999 |
| 2010-08-16 | 2010-08-12 | 4.015 | 6,253,856 | +276,097 | 0.94% | 25,110,002 |
| 2010-08-13 | 2010-08-11 | 3.994 | 5,977,759 | -142,681 | 0.90% | 23,872,399 |
| 2010-08-12 | 2010-08-10 | 4.058 | 6,120,440 | -267,758 | 0.92% | 24,838,560 |
| 2010-08-11 | 2010-08-09 | 4.188 | 6,388,198 | +83,385 | 0.96% | 26,752,602 |
| 2010-08-10 | 2010-08-06 | 4.166 | 6,304,813 | +29,648 | 0.95% | 26,267,301 |
| 2010-08-05 | 2010-08-03 | 4.101 | 6,275,165 | -73,193 | 0.95% | 25,737,400 |
| 2010-08-04 | 2010-08-02 | 4.080 | 6,348,358 | +138,974 | 0.96% | 25,900,559 |
| 2010-08-03 | 2010-07-30 | 4.037 | 6,209,384 | +92,650 | 0.94% | 25,065,481 |
| 2010-08-02 | 2010-07-29 | 4.037 | 6,116,734 | +271,464 | 0.92% | 24,691,480 |
| 2010-07-30 | 2010-07-28 | 4.037 | 5,845,270 | +205,682 | 0.88% | 23,595,659 |
| 2010-07-29 | 2010-07-27 | 3.994 | 5,639,588 | +39,839 | 0.85% | 22,521,900 |
| 2010-07-28 | 2010-07-26 | 3.972 | 5,599,749 | -109,326 | 0.84% | 22,241,922 |
| 2010-07-27 | 2010-07-23 | 4.015 | 5,709,075 | -35,207 | 0.86% | 22,922,639 |
| 2010-07-23 | 2010-07-21 | 3.907 | 5,744,282 | +228,845 | 0.87% | 22,444,000 |
| 2010-07-22 | 2010-07-20 | 3.886 | 5,515,437 | +20,383 | 0.83% | 21,430,799 |
| 2010-07-21 | 2010-07-19 | 3.886 | 5,495,054 | +111,179 | 0.83% | 21,351,599 |
| 2010-07-20 | 2010-07-16 | 3.929 | 5,383,875 | +120,445 | 0.81% | 21,152,041 |
| 2010-07-19 | 2010-07-15 | 3.929 | 5,263,430 | +16,677 | 0.79% | 20,678,840 |
| 2010-07-16 | 2010-07-14 | 4.037 | 5,246,753 | +231,624 | 0.79% | 21,179,619 |
| 2010-07-15 | 2010-07-13 | 4.015 | 5,015,129 | +92,650 | 0.76% | 20,136,361 |
| 2010-07-13 | 2010-07-09 | 4.015 | 4,922,479 | -16,677 | 0.74% | 19,764,359 |
| 2010-07-12 | 2010-07-08 | 4.015 | 4,939,156 | -4,633 | 0.75% | 19,831,320 |
| 2010-07-09 | 2010-07-07 | 4.037 | 4,943,789 | -126,003 | 0.75% | 19,956,642 |
| 2010-07-08 | 2010-07-06 | 4.058 | 5,069,792 | +16,677 | 0.76% | 20,574,719 |
| 2010-07-07 | 2010-07-05 | 4.015 | 5,053,115 | -88,017 | 0.76% | 20,288,879 |
| 2010-07-06 | 2010-07-02 | 4.015 | 5,141,132 | -58,370 | 0.78% | 20,642,278 |
| 2010-07-05 | 2010-06-30 | 4.101 | 5,199,502 | +77,826 | 0.78% | 21,325,601 |
| 2010-07-02 | 2010-06-29 | 4.123 | 5,121,676 | -28,721 | 0.77% | 21,116,960 |
| 2010-06-30 | 2010-06-28 | 4.188 | 5,150,397 | -48,178 | 0.78% | 21,568,918 |
| 2010-06-28 | 2010-06-24 | 4.145 | 5,198,575 | -38,913 | 0.78% | 21,546,239 |
| 2010-06-25 | 2010-06-23 | 4.123 | 5,237,488 | +4,632 | 0.79% | 21,594,459 |
| 2010-06-24 | 2010-06-22 | 3.886 | 5,232,856 | -19,456 | 0.79% | 20,332,801 |
| 2010-06-23 | 2010-06-21 | 3.950 | 5,252,312 | -30,575 | 0.79% | 20,748,539 |
| 2010-06-22 | 2010-06-18 | 3.842 | 5,282,887 | -162,137 | 0.80% | 20,299,122 |
| 2010-06-21 | 2010-06-17 | 3.907 | 5,445,024 | -170,475 | 0.82% | 21,274,742 |
| 2010-06-18 | 2010-06-15 | 3.886 | 5,615,499 | +122,298 | 0.85% | 21,819,600 |
| 2010-06-17 | 2010-06-14 | 3.842 | 5,493,201 | +64,854 | 0.83% | 21,107,239 |
| 2010-06-14 | 2010-06-10 | 3.713 | 5,428,347 | +50,958 | 0.82% | 20,154,962 |
| 2010-06-11 | 2010-06-09 | 3.670 | 5,377,389 | +46,325 | 0.81% | 19,733,599 |
| 2010-06-10 | 2010-06-08 | 3.691 | 5,331,064 | -92,650 | 0.80% | 19,678,679 |
| 2010-06-09 | 2010-06-07 | 3.713 | 5,423,714 | +44,472 | 0.82% | 20,137,760 |
| 2010-06-07 | 2010-06-03 | 3.778 | 5,379,242 | +161,210 | 0.81% | 20,320,999 |
| 2010-06-04 | 2010-06-02 | 3.799 | 5,218,032 | +97,282 | 0.79% | 19,824,641 |
| 2010-06-03 | 2010-06-01 | 3.821 | 5,120,750 | -2,779 | 0.77% | 19,565,582 |
| 2010-06-01 | 2010-05-28 | 3.950 | 5,123,529 | -189,932 | 0.77% | 20,239,800 |
| 2010-05-28 | 2010-05-26 | 3.734 | 5,313,461 | +4,633 | 0.80% | 19,843,100 |
| 2010-05-27 | 2010-05-25 | 3.734 | 5,308,828 | +7,412 | 0.80% | 19,825,798 |
| 2010-05-26 | 2010-05-24 | 3.821 | 5,301,416 | -46,325 | 0.80% | 20,255,878 |
| 2010-05-25 | 2010-05-20 | 3.713 | 5,347,741 | -123,224 | 0.81% | 19,855,679 |
| 2010-05-24 | 2010-05-19 | 3.778 | 5,470,965 | +162,137 | 0.83% | 20,667,498 |
| 2010-05-20 | 2010-05-18 | 3.864 | 5,308,828 | +134,342 | 0.80% | 20,513,398 |
| 2010-05-19 | 2010-05-17 | 3.886 | 5,174,486 | -7,412 | 0.78% | 20,105,999 |
| 2010-05-18 | 2010-05-14 | 3.842 | 5,181,898 | -13,898 | 0.78% | 19,911,079 |
| 2010-05-17 | 2010-05-13 | 3.864 | 5,195,796 | +88,017 | 0.78% | 20,076,641 |
| 2010-05-14 | 2010-05-12 | 3.821 | 5,107,779 | +13,898 | 0.77% | 19,516,022 |
| 2010-05-12 | 2010-05-10 | 3.864 | 5,093,881 | -23,163 | 0.77% | 19,682,840 |
| 2010-05-11 | 2010-05-07 | 3.778 | 5,117,044 | +192,712 | 0.77% | 19,330,502 |
| 2010-05-10 | 2010-05-06 | 3.799 | 4,924,332 | -13,898 | 0.74% | 18,708,799 |
| 2010-05-07 | 2010-05-05 | 4.103 | 4,938,230 | +7,412 | 0.74% | 20,261,247 |
| 2010-05-06 | 2010-05-04 | 4.103 | 4,930,818 | +105,533 | 0.74% | 20,230,836 |
| 2010-05-05 | 2010-05-03 | 4.147 | 4,825,285 | +42,613 | 0.74% | 20,010,720 |
| 2010-05-04 | 2010-04-30 | 4.147 | 4,782,672 | -838,667 | 0.74% | 19,834,002 |
| 2010-05-03 | 2010-04-29 | 4.147 | 5,621,339 | -28,107 | 0.87% | 23,312,000 |
| 2010-04-30 | 2010-04-28 | 4.235 | 5,649,446 | -7,253 | 0.87% | 23,927,041 |
| 2010-04-29 | 2010-04-27 | 4.279 | 5,656,699 | -45,333 | 0.87% | 24,207,320 |
| 2010-04-28 | 2010-04-26 | 4.324 | 5,702,032 | -18,134 | 0.88% | 24,652,878 |
| 2010-04-27 | 2010-04-23 | 4.346 | 5,720,166 | -18,133 | 0.88% | 24,857,461 |
| 2010-04-26 | 2010-04-22 | 4.324 | 5,738,299 | +18,133 | 0.88% | 24,809,679 |
| 2010-04-23 | 2010-04-21 | 4.390 | 5,720,166 | +10,880 | 0.88% | 25,109,821 |
| 2010-04-22 | 2010-04-20 | 4.324 | 5,709,286 | +457,867 | 0.88% | 24,684,241 |
| 2010-04-21 | 2010-04-19 | 4.346 | 5,251,419 | -43,520 | 0.81% | 22,820,482 |
| 2010-04-20 | 2010-04-16 | 4.368 | 5,294,939 | +59,840 | 0.82% | 23,126,401 |
| 2010-04-19 | 2010-04-15 | 4.390 | 5,235,099 | +31,734 | 0.81% | 22,980,522 |
| 2010-04-15 | 2010-04-13 | 4.412 | 5,203,365 | -22,667 | 0.80% | 22,955,999 |
| 2010-04-14 | 2010-04-12 | 4.456 | 5,226,032 | -83,413 | 0.81% | 23,286,560 |
| 2010-04-13 | 2010-04-09 | 4.522 | 5,309,445 | +58,026 | 0.82% | 24,009,598 |
| 2010-04-12 | 2010-04-08 | 4.324 | 5,251,419 | +29,920 | 0.81% | 22,704,642 |
| 2010-04-09 | 2010-04-07 | 4.390 | 5,221,499 | +8,160 | 0.80% | 22,920,822 |
| 2010-04-08 | 2010-04-01 | 4.346 | 5,213,339 | -18,133 | 0.80% | 22,655,002 |
| 2010-04-07 | 2010-03-31 | 4.301 | 5,231,472 | +213,067 | 0.81% | 22,503,000 |
| 2010-04-01 | 2010-03-30 | 4.500 | 5,018,405 | +156,853 | 0.77% | 22,582,800 |
| 2010-03-31 | 2010-03-29 | 4.610 | 4,861,552 | +233,014 | 0.75% | 22,413,162 |
| 2010-03-30 | 2010-03-26 | 4.765 | 4,628,538 | +61,653 | 0.71% | 22,053,600 |
| 2010-03-29 | 2010-03-25 | 4.831 | 4,566,885 | +17,227 | 0.70% | 22,062,062 |
| 2010-03-26 | 2010-03-24 | 4.765 | 4,549,658 | +213,067 | 0.70% | 21,677,760 |
| 2010-03-25 | 2010-03-23 | 4.787 | 4,336,591 | +18,133 | 0.67% | 20,758,220 |
| 2010-03-24 | 2010-03-22 | 4.787 | 4,318,458 | -258,400 | 0.67% | 20,671,421 |
| 2010-03-23 | 2010-03-19 | 4.897 | 4,576,858 | -95,200 | 0.71% | 22,413,120 |
| 2010-03-22 | 2010-03-18 | 4.831 | 4,672,058 | +2,720 | 0.72% | 22,570,140 |
| 2010-03-19 | 2010-03-17 | 4.875 | 4,669,338 | -61,653 | 0.72% | 22,763,000 |
| 2010-03-17 | 2010-03-15 | 4.787 | 4,730,991 | +27,200 | 0.73% | 22,646,118 |
| 2010-03-15 | 2010-03-11 | 4.787 | 4,703,791 | +61,653 | 0.73% | 22,515,918 |
| 2010-03-12 | 2010-03-10 | 4.809 | 4,642,138 | +15,413 | 0.72% | 22,323,200 |
| 2010-03-11 | 2010-03-09 | 4.809 | 4,626,725 | -8,160 | 0.71% | 22,249,082 |
| 2010-03-10 | 2010-03-08 | 4.831 | 4,634,885 | +262,027 | 0.71% | 22,390,562 |
| 2010-03-09 | 2010-03-05 | 4.831 | 4,372,858 | +22,667 | 0.67% | 21,124,741 |
| 2010-03-08 | 2010-03-04 | 4.787 | 4,350,191 | -33,547 | 0.67% | 20,823,320 |
| 2010-03-05 | 2010-03-03 | 4.809 | 4,383,738 | -9,973 | 0.68% | 21,080,601 |
| 2010-03-04 | 2010-03-02 | 4.787 | 4,393,711 | +71,627 | 0.68% | 21,031,639 |
| 2010-03-03 | 2010-03-01 | 4.765 | 4,322,084 | +63,466 | 0.67% | 20,593,438 |
| 2010-03-02 | 2010-02-26 | 4.699 | 4,258,618 | +38,080 | 0.66% | 20,009,222 |
| 2010-03-01 | 2010-02-25 | 4.721 | 4,220,538 | +11,787 | 0.65% | 19,923,402 |
| 2010-02-26 | 2010-02-24 | 4.699 | 4,208,751 | +80,693 | 0.65% | 19,774,920 |
| 2010-02-25 | 2010-02-23 | 4.721 | 4,128,058 | +22,667 | 0.64% | 19,486,842 |
| 2010-02-24 | 2010-02-22 | 4.699 | 4,105,391 | -18,133 | 0.63% | 19,289,281 |
| 2010-02-23 | 2010-02-19 | 4.610 | 4,123,524 | -20,854 | 0.64% | 19,010,639 |
| 2010-02-22 | 2010-02-18 | 4.743 | 4,144,378 | -50,773 | 0.64% | 19,655,302 |
| 2010-02-18 | 2010-02-12 | 4.676 | 4,195,151 | +27,200 | 0.65% | 19,618,480 |
| 2010-02-17 | 2010-02-11 | 4.676 | 4,167,951 | +1,813 | 0.64% | 19,491,281 |
| 2010-02-12 | 2010-02-10 | 4.588 | 4,166,138 | -45,333 | 0.64% | 19,115,202 |
| 2010-02-11 | 2010-02-09 | 4.522 | 4,211,471 | +59,840 | 0.65% | 19,044,500 |
| 2010-02-09 | 2010-02-05 | 4.522 | 4,151,631 | -36,267 | 0.64% | 18,773,901 |
| 2010-02-05 | 2010-02-03 | 4.721 | 4,187,898 | +19,040 | 0.65% | 19,769,322 |
| 2010-02-04 | 2010-02-02 | 4.610 | 4,168,858 | -31,733 | 0.64% | 19,219,642 |
| 2010-02-03 | 2010-02-01 | 4.610 | 4,200,591 | +1,813 | 0.65% | 19,365,940 |
| 2010-02-02 | 2010-01-29 | 4.412 | 4,198,778 | -2,244,002 | 0.65% | 18,524,002 |
| 2010-02-01 | 2010-01-28 | 4.456 | 6,442,780 | +13,600 | 0.99% | 28,708,241 |
| 2010-01-29 | 2010-01-27 | 4.324 | 6,429,180 | +5,440 | 0.99% | 27,796,721 |
| 2010-01-28 | 2010-01-26 | 4.434 | 6,423,740 | -480,534 | 0.99% | 28,481,701 |
| 2010-01-27 | 2010-01-25 | 4.632 | 6,904,274 | -12,693 | 1.06% | 31,983,002 |
| 2010-01-26 | 2010-01-22 | 4.699 | 6,916,967 | -563,947 | 1.07% | 32,499,540 |
| 2010-01-25 | 2010-01-21 | 4.699 | 7,480,914 | -6,347 | 1.15% | 35,149,259 |
| 2010-01-22 | 2010-01-20 | 4.743 | 7,487,261 | +58,933 | 1.15% | 35,509,400 |
| 2010-01-21 | 2010-01-19 | 4.765 | 7,428,328 | +37,174 | 1.15% | 35,393,762 |
| 2010-01-20 | 2010-01-18 | 4.809 | 7,391,154 | +16,320 | 1.14% | 35,542,719 |
| 2010-01-19 | 2010-01-15 | 4.853 | 7,374,834 | +1,373,601 | 1.14% | 35,789,599 |
| 2010-01-18 | 2010-01-14 | 4.853 | 6,001,233 | +1,727,202 | 0.93% | 29,123,601 |
| 2010-01-15 | 2010-01-13 | 4.721 | 4,274,031 | -26,293 | 0.66% | 20,175,920 |
| 2010-01-14 | 2010-01-12 | 4.897 | 4,300,324 | -140,534 | 0.66% | 21,058,918 |
| 2010-01-13 | 2010-01-11 | 4.897 | 4,440,858 | -189,493 | 0.68% | 21,747,121 |
| 2010-01-12 | 2010-01-08 | 4.743 | 4,630,351 | -63,467 | 0.71% | 21,960,098 |
| 2010-01-11 | 2010-01-07 | 4.654 | 4,693,818 | +10,880 | 0.72% | 21,846,940 |
| 2010-01-08 | 2010-01-06 | 4.632 | 4,682,938 | +183,147 | 0.72% | 21,693,000 |
| 2010-01-07 | 2010-01-05 | 4.721 | 4,499,791 | -38,987 | 0.69% | 21,241,639 |
| 2010-01-06 | 2010-01-04 | 4.610 | 4,538,778 | -36,267 | 0.70% | 20,925,080 |
| 2010-01-05 | 2009-12-31 | 4.544 | 4,575,045 | -12,693 | 0.71% | 20,789,522 |
| 2010-01-04 | 2009-12-29 | 4.500 | 4,587,738 | -68,907 | 0.71% | 20,644,800 |
| 2009-12-30 | 2009-12-28 | 4.478 | 4,656,645 | +68,000 | 0.72% | 20,852,161 |
| 2009-12-29 | 2009-12-24 | 4.522 | 4,588,645 | -9,066 | 0.71% | 20,750,102 |
| 2009-12-28 | 2009-12-22 | 4.368 | 4,597,711 | -87,947 | 0.71% | 20,081,159 |
| 2009-12-23 | 2009-12-21 | 4.434 | 4,685,658 | -77,067 | 0.72% | 20,775,360 |
| 2009-12-22 | 2009-12-18 | 4.412 | 4,762,725 | +5,440 | 0.73% | 21,012,001 |
| 2009-12-21 | 2009-12-17 | 4.390 | 4,757,285 | -17,226 | 0.73% | 20,883,061 |
| 2009-12-18 | 2009-12-16 | 4.544 | 4,774,511 | +57,120 | 0.74% | 21,695,918 |
| 2009-12-17 | 2009-12-15 | 4.654 | 4,717,391 | +25,386 | 0.73% | 21,956,658 |
| 2009-12-16 | 2009-12-14 | 4.500 | 4,692,005 | -21,760 | 0.72% | 21,114,001 |
| 2009-12-15 | 2009-12-11 | 4.500 | 4,713,765 | +29,920 | 0.73% | 21,211,921 |
| 2009-12-14 | 2009-12-10 | 4.566 | 4,683,845 | -40,800 | 0.72% | 21,387,241 |
| 2009-12-11 | 2009-12-09 | 4.566 | 4,724,645 | +34,454 | 0.73% | 21,573,541 |
| 2009-12-10 | 2009-12-08 | 4.610 | 4,690,191 | -109,707 | 0.72% | 21,623,138 |
| 2009-12-09 | 2009-12-07 | 4.632 | 4,799,898 | +27,200 | 0.74% | 22,234,799 |
| 2009-12-08 | 2009-12-04 | 4.743 | 4,772,698 | +369,014 | 0.74% | 22,635,199 |
| 2009-12-07 | 2009-12-03 | 4.787 | 4,403,684 | -47,147 | 0.68% | 21,079,378 |
| 2009-12-04 | 2009-12-02 | 4.765 | 4,450,831 | +71,627 | 0.69% | 21,206,879 |
| 2009-12-03 | 2009-12-01 | 4.875 | 4,379,204 | -40,800 | 0.68% | 21,348,598 |
| 2009-12-02 | 2009-11-30 | 4.831 | 4,420,004 | -18,134 | 0.68% | 21,352,498 |
| 2009-12-01 | 2009-11-27 | 4.787 | 4,438,138 | -63,467 | 0.68% | 21,244,301 |
| 2009-11-30 | 2009-11-26 | 4.831 | 4,501,605 | -164,106 | 0.69% | 21,746,702 |
| 2009-11-27 | 2009-11-25 | 4.963 | 4,665,711 | +140,533 | 0.72% | 23,156,998 |
| 2009-11-26 | 2009-11-24 | 4.809 | 4,525,178 | +290,134 | 0.70% | 21,760,760 |
| 2009-11-25 | 2009-11-23 | 4.985 | 4,235,044 | -327,307 | 0.65% | 21,112,919 |
| 2009-11-24 | 2009-11-20 | 5.096 | 4,562,351 | -51,680 | 0.70% | 23,247,839 |
| 2009-11-20 | 2009-11-18 | 5.250 | 4,614,031 | -165,921 | 0.71% | 24,223,638 |
| 2009-11-19 | 2009-11-17 | 5.250 | 4,779,952 | -126,026 | 0.74% | 25,094,723 |
| 2009-11-18 | 2009-11-16 | 5.184 | 4,905,978 | -74,347 | 0.76% | 25,431,698 |
| 2009-11-17 | 2009-11-13 | 5.074 | 4,980,325 | +417,067 | 0.77% | 25,267,800 |
| 2009-11-16 | 2009-11-12 | 5.184 | 4,563,258 | +353,600 | 0.70% | 23,655,100 |
| 2009-11-13 | 2009-11-11 | 5.206 | 4,209,658 | +4,534 | 0.65% | 21,914,962 |
| 2009-11-12 | 2009-11-10 | 5.228 | 4,205,124 | +102,453 | 0.65% | 21,984,119 |
| 2009-11-11 | 2009-11-09 | 5.426 | 4,102,671 | -281,067 | 0.63% | 22,263,001 |
| 2009-11-10 | 2009-11-06 | 5.294 | 4,383,738 | -223,040 | 0.68% | 23,208,001 |
| 2009-11-09 | 2009-11-05 | 5.029 | 4,606,778 | +173,174 | 0.71% | 23,169,360 |
| 2009-11-06 | 2009-11-04 | 4.963 | 4,433,604 | -290,134 | 0.68% | 22,004,998 |
| 2009-11-05 | 2009-11-03 | 4.809 | 4,723,738 | +770,667 | 0.73% | 22,715,599 |
| 2009-11-04 | 2009-11-02 | 4.787 | 3,953,071 | +411,627 | 0.61% | 18,922,402 |
| 2009-11-03 | 2009-10-30 | 4.809 | 3,541,444 | -62,560 | 0.55% | 17,030,162 |
| 2009-11-02 | 2009-10-29 | 4.853 | 3,604,004 | +666,401 | 0.56% | 17,490,002 |
| 2009-10-30 | 2009-10-28 | 5.140 | 2,937,603 | +58,027 | 0.45% | 15,098,400 |
| 2009-10-29 | 2009-10-27 | 5.250 | 2,879,576 | -444,267 | 0.44% | 15,117,759 |
| 2009-10-28 | 2009-10-23 | 5.471 | 3,323,843 | +378,080 | 0.51% | 18,183,358 |
| 2009-10-27 | 2009-10-22 | 5.493 | 2,945,763 | +51,680 | 0.45% | 16,180,020 |
| 2009-10-23 | 2009-10-21 | 5.603 | 2,894,083 | +350,880 | 0.45% | 16,215,360 |
| 2009-10-22 | 2009-10-20 | 5.382 | 2,543,203 | +122,401 | 0.39% | 13,688,402 |
| 2009-10-21 | 2009-10-19 | 5.515 | 2,420,802 | +39,893 | 0.37% | 13,349,998 |
| 2009-10-20 | 2009-10-16 | 5.471 | 2,380,909 | +165,920 | 0.37% | 13,024,960 |
| 2009-10-19 | 2009-10-15 | 5.404 | 2,214,989 | +637,387 | 0.34% | 11,970,701 |
| 2009-10-16 | 2009-10-14 | 5.868 | 1,577,602 | -68,906 | 0.24% | 9,256,802 |
| 2009-10-15 | 2009-10-13 | 5.956 | 1,646,508 | +210,347 | 0.25% | 9,806,398 |
| 2009-10-14 | 2009-10-12 | 5.912 | 1,436,161 | +45,333 | 0.22% | 8,490,237 |
| 2009-10-13 | 2009-10-09 | 5.912 | 1,390,828 | +5,440 | 0.21% | 8,222,240 |
| 2009-10-12 | 2009-10-08 | 5.868 | 1,385,388 | +1,813 | 0.21% | 8,128,960 |
| 2009-10-09 | 2009-10-07 | 5.956 | 1,383,575 | -126,933 | 0.21% | 8,240,402 |
| 2009-10-08 | 2009-10-06 | 5.824 | 1,510,508 | -34,454 | 0.23% | 8,796,479 |
| 2009-10-07 | 2009-10-05 | 5.537 | 1,544,962 | -906 | 0.24% | 8,554,082 |
| 2009-10-02 | 2009-09-29 | 5.537 | 1,545,868 | -27,200 | 0.24% | 8,559,099 |
| 2009-09-30 | 2009-09-28 | 5.316 | 1,573,068 | +29,013 | 0.24% | 8,362,699 |
| 2009-09-29 | 2009-09-25 | 5.404 | 1,544,055 | +64,374 | 0.24% | 8,344,701 |
| 2009-09-28 | 2009-09-24 | 5.426 | 1,479,681 | +29,013 | 0.23% | 8,029,437 |
| 2009-09-25 | 2009-09-23 | 5.669 | 1,450,668 | +49,867 | 0.22% | 8,223,999 |
| 2009-09-23 | 2009-09-21 | 5.713 | 1,400,801 | +4,533 | 0.22% | 8,003,098 |
| 2009-09-22 | 2009-09-18 | 5.824 | 1,396,268 | -13,600 | 0.22% | 8,131,200 |
| 2009-09-21 | 2009-09-17 | 6.022 | 1,409,868 | -37,173 | 0.22% | 8,490,299 |
| 2009-09-18 | 2009-09-16 | 5.890 | 1,447,041 | -51,681 | 0.22% | 8,522,637 |
| 2009-09-16 | 2009-09-14 | 5.735 | 1,498,722 | +144,161 | 0.23% | 8,595,603 |
| 2009-09-14 | 2009-09-10 | 5.824 | 1,354,561 | -6,347 | 0.21% | 7,888,318 |
| 2009-09-11 | 2009-09-09 | 5.779 | 1,360,908 | -257,494 | 0.21% | 7,865,240 |
| 2009-09-10 | 2009-09-08 | 5.779 | 1,618,402 | +236,641 | 0.25% | 9,353,402 |
| 2009-09-09 | 2009-09-07 | 5.779 | 1,381,761 | -54,400 | 0.21% | 7,985,758 |
| 2009-09-08 | 2009-09-04 | 5.691 | 1,436,161 | -19,947 | 0.22% | 8,173,437 |
| 2009-09-07 | 2009-09-03 | 5.515 | 1,456,108 | +7,253 | 0.22% | 8,029,999 |
| 2009-09-04 | 2009-09-02 | 5.426 | 1,448,855 | -21,760 | 0.22% | 7,862,161 |
| 2009-09-03 | 2009-09-01 | 5.493 | 1,470,615 | -32,640 | 0.23% | 8,077,561 |
| 2009-09-02 | 2009-08-31 | 5.316 | 1,503,255 | -18,133 | 0.23% | 7,991,561 |
| 2009-09-01 | 2009-08-28 | 5.471 | 1,521,388 | -176,800 | 0.23% | 8,322,879 |
| 2009-08-31 | 2009-08-27 | 5.735 | 1,698,188 | +199,466 | 0.26% | 9,739,598 |
| 2009-08-28 | 2009-08-26 | 5.890 | 1,498,722 | -104,266 | 0.23% | 8,827,023 |
| 2009-08-27 | 2009-08-25 | 5.735 | 1,602,988 | +90,666 | 0.25% | 9,193,598 |
| 2009-08-26 | 2009-08-24 | 5.934 | 1,512,322 | +27,200 | 0.23% | 8,973,843 |
| 2009-08-25 | 2009-08-21 | 5.824 | 1,485,122 | -7,253 | 0.23% | 8,648,643 |
| 2009-08-24 | 2009-08-20 | 5.956 | 1,492,375 | -101,547 | 0.23% | 8,888,401 |
| 2009-08-21 | 2009-08-19 | 5.801 | 1,593,922 | +119,681 | 0.25% | 9,247,082 |
| 2009-08-20 | 2009-08-18 | 5.757 | 1,474,241 | +9,973 | 0.23% | 8,487,717 |
| 2009-08-19 | 2009-08-17 | 5.735 | 1,464,268 | -80,694 | 0.23% | 8,397,999 |
| 2009-08-18 | 2009-08-14 | 6.066 | 1,544,962 | +18,134 | 0.24% | 9,372,003 |
| 2009-08-17 | 2009-08-13 | 6.199 | 1,526,828 | -88,854 | 0.24% | 9,464,079 |
| 2009-08-14 | 2009-08-12 | 6.265 | 1,615,682 | +148,694 | 0.25% | 10,121,762 |
| 2009-08-13 | 2009-08-11 | 6.243 | 1,466,988 | -75,254 | 0.23% | 9,157,879 |
| 2009-08-12 | 2009-08-10 | 6.243 | 1,542,242 | +10,880 | 0.24% | 9,627,663 |
| 2009-08-11 | 2009-08-07 | 6.309 | 1,531,362 | -19,040 | 0.24% | 9,661,083 |
| 2009-08-10 | 2009-08-06 | 6.640 | 1,550,402 | +115,147 | 0.24% | 10,294,203 |
| 2009-08-07 | 2009-08-05 | 6.640 | 1,435,255 | -7,253 | 0.22% | 9,529,661 |
| 2009-08-06 | 2009-08-04 | 6.551 | 1,442,508 | -10,880 | 0.22% | 9,450,539 |
| 2009-08-05 | 2009-08-03 | 6.882 | 1,453,388 | +28,107 | 0.22% | 10,002,719 |
| 2009-08-04 | 2009-07-31 | 6.551 | 1,425,281 | +89,760 | 0.22% | 9,337,677 |
| 2009-08-03 | 2009-07-30 | 6.066 | 1,335,521 | +49,866 | 0.21% | 8,101,498 |
| 2009-07-31 | 2009-07-29 | 6.132 | 1,285,655 | +3,627 | 0.20% | 7,884,082 |
| 2009-07-30 | 2009-07-28 | 6.132 | 1,282,028 | +31,733 | 0.20% | 7,861,840 |
| 2009-07-29 | 2009-07-27 | 6.176 | 1,250,295 | -92,480 | 0.19% | 7,722,402 |
| 2009-07-28 | 2009-07-24 | 5.956 | 1,342,775 | +83,414 | 0.21% | 7,997,402 |
| 2009-07-27 | 2009-07-23 | 5.713 | 1,259,361 | +62,560 | 0.19% | 7,195,018 |
| 2009-07-24 | 2009-07-22 | 5.669 | 1,196,801 | +57,120 | 0.18% | 6,784,799 |
| 2009-07-23 | 2009-07-21 | 5.912 | 1,139,681 | -48,054 | 0.18% | 6,737,519 |
| 2009-07-22 | 2009-07-20 | 5.846 | 1,187,735 | +113,334 | 0.18% | 6,943,003 |
| 2009-07-20 | 2009-07-16 | 5.912 | 1,074,401 | -4,533 | 0.17% | 6,351,599 |
| 2009-07-17 | 2009-07-15 | 6.066 | 1,078,934 | -38,080 | 0.17% | 6,544,997 |
| 2009-07-16 | 2009-07-14 | 5.603 | 1,117,014 | -37,174 | 0.17% | 6,258,557 |
| 2009-07-15 | 2009-07-13 | 5.338 | 1,154,188 | -9,973 | 0.18% | 6,161,321 |
| 2009-07-14 | 2009-07-10 | 5.647 | 1,164,161 | +58,933 | 0.18% | 6,574,079 |
| 2009-07-13 | 2009-07-09 | 5.559 | 1,105,228 | -110,613 | 0.17% | 6,143,761 |
| 2009-07-10 | 2009-07-08 | 5.801 | 1,215,841 | -29,920 | 0.19% | 7,053,659 |
| 2009-07-09 | 2009-07-07 | 5.846 | 1,245,761 | -9,974 | 0.19% | 7,282,198 |
| 2009-07-08 | 2009-07-06 | 5.647 | 1,255,735 | -44,426 | 0.19% | 7,091,202 |
| 2009-07-07 | 2009-07-03 | 5.647 | 1,300,161 | -28,107 | 0.20% | 7,342,078 |
| 2009-07-06 | 2009-07-02 | 5.404 | 1,328,268 | -104,267 | 0.20% | 7,178,500 |
| 2009-07-03 | 2009-06-30 | 5.382 | 1,432,535 | +2,720 | 0.22% | 7,710,401 |
| 2009-07-02 | 2009-06-29 | 5.449 | 1,429,815 | -51,680 | 0.22% | 7,790,381 |
| 2009-06-30 | 2009-06-26 | 5.338 | 1,481,495 | +69,814 | 0.23% | 7,908,561 |
| 2009-06-29 | 2009-06-25 | 5.360 | 1,411,681 | -9,067 | 0.22% | 7,567,018 |
| 2009-06-26 | 2009-06-24 | 5.449 | 1,420,748 | +90,667 | 0.22% | 7,740,979 |
| 2009-06-25 | 2009-06-23 | 5.382 | 1,330,081 | -29,014 | 0.21% | 7,158,958 |
| 2009-06-24 | 2009-06-22 | 5.493 | 1,359,095 | -48,053 | 0.21% | 7,465,022 |
| 2009-06-23 | 2009-06-19 | 5.404 | 1,407,148 | -39,893 | 0.22% | 7,604,800 |
| 2009-06-22 | 2009-06-18 | 5.426 | 1,447,041 | +60,746 | 0.22% | 7,852,317 |
| 2009-06-19 | 2009-06-17 | 5.294 | 1,386,295 | +22,667 | 0.21% | 7,339,201 |
| 2009-06-18 | 2009-06-16 | 5.140 | 1,363,628 | +27,200 | 0.21% | 7,008,640 |
| 2009-06-16 | 2009-06-12 | 5.228 | 1,336,428 | -126,933 | 0.21% | 6,986,760 |
| 2009-06-15 | 2009-06-11 | 5.294 | 1,463,361 | -7,254 | 0.23% | 7,747,197 |
| 2009-06-12 | 2009-06-10 | 5.360 | 1,470,615 | +115,147 | 0.23% | 7,882,921 |
| 2009-06-11 | 2009-06-09 | 5.426 | 1,355,468 | -93,387 | 0.21% | 7,355,400 |
| 2009-06-10 | 2009-06-08 | 5.537 | 1,448,855 | -67,093 | 0.22% | 8,021,961 |
| 2009-06-09 | 2009-06-05 | 5.360 | 1,515,948 | -53,494 | 0.23% | 8,125,919 |
| 2009-06-08 | 2009-06-04 | 4.787 | 1,569,442 | +8,160 | 0.24% | 7,512,542 |
| 2009-06-05 | 2009-06-03 | 4.765 | 1,561,282 | +116,054 | 0.24% | 7,439,042 |
| 2009-06-04 | 2009-06-02 | 4.941 | 1,445,228 | -18,133 | 0.22% | 7,141,119 |
| 2009-06-03 | 2009-06-01 | 5.007 | 1,463,361 | -46,241 | 0.23% | 7,327,558 |
| 2009-06-02 | 2009-05-29 | 4.721 | 1,509,602 | +58,934 | 0.23% | 7,126,202 |
| 2009-06-01 | 2009-05-27 | 4.721 | 1,450,668 | +58,027 | 0.22% | 6,847,999 |
| 2009-05-29 | 2009-05-26 | 4.544 | 1,392,641 | -13,600 | 0.21% | 6,328,318 |
| 2009-05-27 | 2009-05-25 | 4.434 | 1,406,241 | +8,160 | 0.22% | 6,235,018 |
| 2009-05-26 | 2009-05-22 | 4.434 | 1,398,081 | -54,400 | 0.22% | 6,198,838 |
| 2009-05-25 | 2009-05-21 | 4.478 | 1,452,481 | +48,053 | 0.22% | 6,504,118 |
| 2009-05-22 | 2009-05-20 | 4.390 | 1,404,428 | -25,387 | 0.22% | 6,165,020 |
| 2009-05-21 | 2009-05-19 | 4.412 | 1,429,815 | +12,694 | 0.22% | 6,308,001 |
| 2009-05-20 | 2009-05-18 | 4.368 | 1,417,121 | +56,213 | 0.22% | 6,189,478 |
| 2009-05-19 | 2009-05-15 | 4.257 | 1,360,908 | +63,467 | 0.21% | 5,793,860 |
| 2009-05-18 | 2009-05-14 | 4.324 | 1,297,441 | -9,067 | 0.20% | 5,609,519 |
| 2009-05-15 | 2009-05-13 | 4.235 | 1,306,508 | +29,920 | 0.20% | 5,533,440 |
| 2009-05-14 | 2009-05-12 | 4.301 | 1,276,588 | +51,680 | 0.20% | 5,491,200 |
| 2009-05-13 | 2009-05-11 | 4.368 | 1,224,908 | -162,293 | 0.19% | 5,349,960 |
| 2009-05-12 | 2009-05-08 | 4.500 | 1,387,201 | +25,386 | 0.21% | 6,242,398 |
| 2009-05-11 | 2009-05-07 | 4.478 | 1,361,815 | +88,854 | 0.21% | 6,098,121 |
| 2009-05-08 | 2009-05-06 | 4.699 | 1,272,961 | +8,160 | 0.20% | 5,981,039 |
| 2009-05-07 | 2009-05-05 | 4.500 | 1,264,801 | -56,214 | 0.19% | 5,691,599 |
| 2009-05-06 | 2009-05-04 | 4.522 | 1,321,015 | +18,134 | 0.20% | 5,973,701 |
| 2009-05-05 | 2009-04-30 | 4.059 | 1,302,881 | -172,267 | 0.20% | 5,288,159 |
| 2009-05-04 | 2009-04-29 | 4.522 | 1,475,148 | +230,293 | 0.23% | 6,670,699 |
| 2009-04-30 | 2009-04-28 | 4.169 | 1,244,855 | +2,720 | 0.19% | 5,189,942 |
| 2009-04-29 | 2009-04-27 | 4.434 | 1,242,135 | +10,880 | 0.19% | 5,507,402 |
| 2009-04-28 | 2009-04-24 | 4.610 | 1,231,255 | +108,801 | 0.19% | 5,676,442 |
| 2009-04-27 | 2009-04-23 | 4.390 | 1,122,454 | +18,133 | 0.17% | 4,927,238 |
| 2009-04-24 | 2009-04-22 | 4.257 | 1,104,321 | +17,227 | 0.17% | 4,701,480 |
| 2009-04-23 | 2009-04-21 | 4.279 | 1,087,094 | -7,254 | 0.17% | 4,652,118 |
| 2009-04-22 | 2009-04-20 | 4.346 | 1,094,348 | -1,813 | 0.17% | 4,755,581 |
| 2009-04-21 | 2009-04-17 | 4.235 | 1,096,161 | +9,067 | 0.17% | 4,642,560 |
| 2009-04-20 | 2009-04-16 | 4.346 | 1,087,094 | -32,640 | 0.17% | 4,724,058 |
| 2009-04-17 | 2009-04-15 | 4.368 | 1,119,734 | +35,360 | 0.17% | 4,890,598 |
| 2009-04-16 | 2009-04-14 | 4.456 | 1,084,374 | -29,014 | 0.17% | 4,831,838 |
| 2009-04-15 | 2009-04-09 | 4.235 | 1,113,388 | -99,733 | 0.17% | 4,715,521 |
| 2009-04-14 | 2009-04-08 | 4.191 | 1,213,121 | +27,200 | 0.19% | 5,084,399 |
| 2009-04-09 | 2009-04-07 | 4.368 | 1,185,921 | +12,693 | 0.18% | 5,179,679 |
| 2009-04-08 | 2009-04-06 | 4.390 | 1,173,228 | +21,760 | 0.18% | 5,150,121 |
| 2009-04-07 | 2009-04-03 | 4.456 | 1,151,468 | -20,853 | 0.18% | 5,130,801 |
| 2009-04-06 | 2009-04-02 | 4.235 | 1,172,321 | -19,947 | 0.18% | 4,965,119 |
| 2009-04-03 | 2009-04-01 | 3.993 | 1,192,268 | +13,600 | 0.18% | 4,760,301 |
| 2009-04-02 | 2009-03-31 | 3.860 | 1,178,668 | +13,600 | 0.18% | 4,550,001 |
| 2009-03-31 | 2009-03-27 | 4.059 | 1,165,068 | -13,600 | 0.18% | 4,728,801 |
| 2009-03-26 | 2009-03-24 | 4.103 | 1,178,668 | +19,947 | 0.18% | 4,836,001 |
| 2009-03-25 | 2009-03-23 | 4.191 | 1,158,721 | +9,067 | 0.18% | 4,856,399 |
| 2009-03-24 | 2009-03-20 | 4.147 | 1,149,654 | -47,147 | 0.18% | 4,767,678 |
| 2009-03-23 | 2009-03-19 | 4.191 | 1,196,801 | -45,334 | 0.18% | 5,015,999 |
| 2009-03-20 | 2009-03-18 | 4.125 | 1,242,135 | -34,453 | 0.19% | 5,123,802 |
| 2009-03-18 | 2009-03-16 | 4.015 | 1,276,588 | -4,533 | 0.20% | 5,125,120 |
| 2009-03-17 | 2009-03-13 | 3.860 | 1,281,121 | -13,600 | 0.20% | 4,945,499 |
| 2009-03-16 | 2009-03-12 | 3.728 | 1,294,721 | +13,600 | 0.20% | 4,826,639 |
| 2009-03-10 | 2009-03-06 | 3.728 | 1,281,121 | -22,667 | 0.20% | 4,775,939 |
| 2009-03-09 | 2009-03-05 | 3.838 | 1,303,788 | +68,000 | 0.20% | 5,004,240 |
| 2009-03-06 | 2009-03-04 | 3.860 | 1,235,788 | +50,773 | 0.19% | 4,770,500 |
| 2009-03-05 | 2009-03-03 | 3.794 | 1,185,015 | -9,066 | 0.18% | 4,496,082 |
| 2009-03-04 | 2009-03-02 | 3.750 | 1,194,081 | +39,893 | 0.18% | 4,477,799 |
| 2009-03-02 | 2009-02-26 | 3.750 | 1,154,188 | -1,813 | 0.18% | 4,328,201 |
| 2009-02-26 | 2009-02-24 | 3.728 | 1,156,001 | +27,200 | 0.18% | 4,309,499 |
| 2009-02-25 | 2009-02-23 | 3.904 | 1,128,801 | -13,600 | 0.17% | 4,407,299 |
| 2009-02-24 | 2009-02-20 | 3.816 | 1,142,401 | +3,627 | 0.18% | 4,359,599 |
| 2009-02-23 | 2009-02-19 | 3.794 | 1,138,774 | -52,587 | 0.18% | 4,320,638 |
| 2009-02-20 | 2009-02-18 | 3.640 | 1,191,361 | +13,600 | 0.18% | 4,336,199 |
| 2009-02-19 | 2009-02-17 | 3.706 | 1,177,761 | -136,000 | 0.18% | 4,364,639 |
| 2009-02-18 | 2009-02-16 | 3.750 | 1,313,761 | +6,346 | 0.20% | 4,926,599 |
| 2009-02-17 | 2009-02-13 | 3.816 | 1,307,415 | +27,200 | 0.20% | 4,989,321 |
| 2009-02-16 | 2009-02-12 | 3.816 | 1,280,215 | -2,720 | 0.20% | 4,885,521 |
| 2009-02-13 | 2009-02-11 | 3.816 | 1,282,935 | +167,734 | 0.20% | 4,895,901 |
| 2009-02-12 | 2009-02-10 | 3.926 | 1,115,201 | +19,040 | 0.17% | 4,378,799 |
| 2009-02-11 | 2009-02-09 | 4.103 | 1,096,161 | +2,720 | 0.17% | 4,497,480 |
| 2009-02-09 | 2009-02-05 | 4.147 | 1,093,441 | -53,493 | 0.17% | 4,534,560 |
| 2009-02-06 | 2009-02-04 | 4.169 | 1,146,934 | -40,801 | 0.18% | 4,781,698 |
| 2009-02-05 | 2009-02-03 | 3.816 | 1,187,735 | -16,320 | 0.18% | 4,532,602 |
| 2009-02-04 | 2009-02-02 | 3.684 | 1,204,055 | -22,666 | 0.19% | 4,435,522 |
| 2009-02-03 | 2009-01-30 | 3.706 | 1,226,721 | +31,733 | 0.19% | 4,546,079 |
| 2009-02-02 | 2009-01-29 | 3.551 | 1,194,988 | -7,253 | 0.18% | 4,243,960 |
| 2009-01-29 | 2009-01-22 | 3.574 | 1,202,241 | -26,294 | 0.19% | 4,296,239 |
| 2009-01-23 | 2009-01-21 | 3.375 | 1,228,535 | +9,067 | 0.19% | 4,146,301 |
| 2009-01-22 | 2009-01-20 | 3.375 | 1,219,468 | -9,067 | 0.19% | 4,115,700 |
| 2009-01-21 | 2009-01-19 | 3.375 | 1,228,535 | +48,960 | 0.19% | 4,146,301 |
| 2009-01-20 | 2009-01-16 | 3.441 | 1,179,575 | +40,801 | 0.18% | 4,059,122 |
| 2009-01-19 | 2009-01-15 | 3.485 | 1,138,774 | +9,066 | 0.18% | 3,968,958 |
| 2009-01-15 | 2009-01-13 | 3.794 | 1,129,708 | +22,667 | 0.17% | 4,286,241 |
| 2009-01-13 | 2009-01-09 | 3.926 | 1,107,041 | -11,787 | 0.17% | 4,346,760 |
| 2009-01-12 | 2009-01-08 | 3.662 | 1,118,828 | +34,454 | 0.17% | 4,096,881 |
| 2009-01-09 | 2009-01-07 | 4.191 | 1,084,374 | +13,600 | 0.17% | 4,544,798 |
| 2009-01-08 | 2009-01-06 | 4.301 | 1,070,774 | -5,440 | 0.17% | 4,605,898 |
| 2009-01-06 | 2009-01-02 | 4.235 | 1,076,214 | -27,200 | 0.17% | 4,558,078 |
| 2009-01-05 | 2008-12-31 | 4.081 | 1,103,414 | +13,600 | 0.17% | 4,502,898 |
| 2009-01-02 | 2008-12-29 | 3.904 | 1,089,814 | -9,067 | 0.17% | 4,255,078 |
| 2008-12-30 | 2008-12-24 | 3.838 | 1,098,881 | +31,733 | 0.17% | 4,217,760 |
| 2008-12-29 | 2008-12-22 | 4.081 | 1,067,148 | -1,813 | 0.16% | 4,354,901 |
| 2008-12-23 | 2008-12-19 | 4.235 | 1,068,961 | -907 | 0.16% | 4,527,360 |
| 2008-12-22 | 2008-12-18 | 4.191 | 1,069,868 | -134,187 | 0.16% | 4,484,001 |
| 2008-12-19 | 2008-12-17 | 3.816 | 1,204,055 | +92,481 | 0.19% | 4,594,882 |
| 2008-12-18 | 2008-12-16 | 3.375 | 1,111,574 | -10,880 | 0.17% | 3,751,558 |
| 2008-12-17 | 2008-12-15 | 3.287 | 1,122,454 | +36,266 | 0.17% | 3,689,238 |
| 2008-12-16 | 2008-12-12 | 3.265 | 1,086,188 | +29,014 | 0.17% | 3,546,081 |
| 2008-12-15 | 2008-12-11 | 3.640 | 1,057,174 | -88,854 | 0.16% | 3,847,799 |
| 2008-12-12 | 2008-12-10 | 3.816 | 1,146,028 | +65,280 | 0.18% | 4,373,441 |
| 2008-12-11 | 2008-12-09 | 3.551 | 1,080,748 | -23,573 | 0.17% | 3,838,241 |
| 2008-12-10 | 2008-12-08 | 3.618 | 1,104,321 | -4,533 | 0.17% | 3,995,040 |
| 2008-12-09 | 2008-12-05 | 3.551 | 1,108,854 | +62,560 | 0.17% | 3,938,058 |
| 2008-12-05 | 2008-12-03 | 3.706 | 1,046,294 | -51,680 | 0.16% | 3,877,439 |
| 2008-12-04 | 2008-12-02 | 3.309 | 1,097,974 | +41,706 | 0.17% | 3,632,999 |
| 2008-12-03 | 2008-12-01 | 3.485 | 1,056,268 | +30,827 | 0.16% | 3,681,401 |
| 2008-12-02 | 2008-11-28 | 3.706 | 1,025,441 | +1,813 | 0.16% | 3,800,160 |
| 2008-12-01 | 2008-11-27 | 3.706 | 1,023,628 | -48,960 | 0.16% | 3,793,441 |
| 2008-11-28 | 2008-11-26 | 3.529 | 1,072,588 | -97,013 | 0.17% | 3,785,601 |
| 2008-11-27 | 2008-11-25 | 3.044 | 1,169,601 | -28,107 | 0.18% | 3,560,399 |
| 2008-11-25 | 2008-11-21 | 3.000 | 1,197,708 | -19,040 | 0.18% | 3,593,120 |
| 2008-11-24 | 2008-11-20 | 3.000 | 1,216,748 | -175,893 | 0.19% | 3,650,240 |
| 2008-11-21 | 2008-11-19 | 3.199 | 1,392,641 | +47,146 | 0.21% | 4,454,399 |
| 2008-11-20 | 2008-11-18 | 3.088 | 1,345,495 | -541,280 | 0.21% | 4,155,201 |
| 2008-11-19 | 2008-11-17 | 3.088 | 1,886,775 | -4,534 | 0.29% | 5,826,799 |
| 2008-11-18 | 2008-11-14 | 2.890 | 1,891,309 | +107,894 | 0.29% | 5,465,321 |
| 2008-11-17 | 2008-11-13 | 2.559 | 1,783,415 | +445,174 | 0.27% | 4,563,440 |
| 2008-11-14 | 2008-11-12 | 2.779 | 1,338,241 | +5,440 | 0.21% | 3,719,519 |
| 2008-11-13 | 2008-11-11 | 2.868 | 1,332,801 | +213,067 | 0.21% | 3,821,999 |
| 2008-11-12 | 2008-11-10 | 3.154 | 1,119,734 | +73,440 | 0.17% | 3,532,099 |
| 2008-11-10 | 2008-11-06 | 2.669 | 1,046,294 | +9,066 | 0.16% | 2,792,679 |
| 2008-11-07 | 2008-11-05 | 3.176 | 1,037,228 | +9,067 | 0.16% | 3,294,721 |
| 2008-10-31 | 2008-10-29 | 3.044 | 1,028,161 | -136,000 | 0.16% | 3,129,840 |
| 2008-10-30 | 2008-10-28 | 2.625 | 1,164,161 | +44,427 | 0.18% | 3,055,920 |
| 2008-10-29 | 2008-10-27 | 2.426 | 1,119,734 | +22,666 | 0.17% | 2,716,999 |
| 2008-10-28 | 2008-10-24 | 3.199 | 1,097,068 | +22,667 | 0.17% | 3,509,001 |
| 2008-10-24 | 2008-10-22 | 3.794 | 1,074,401 | +1,813 | 0.17% | 4,076,400 |
| 2008-10-23 | 2008-10-21 | 3.971 | 1,072,588 | -13,600 | 0.17% | 4,258,801 |
| 2008-10-20 | 2008-10-16 | 3.728 | 1,086,188 | -1,813 | 0.17% | 4,049,241 |
| 2008-10-16 | 2008-10-14 | 3.882 | 1,088,001 | -1,813 | 0.17% | 4,224,000 |
| 2008-10-15 | 2008-10-13 | 3.640 | 1,089,814 | -11,787 | 0.17% | 3,966,598 |
| 2008-10-14 | 2008-10-10 | 3.331 | 1,101,601 | +18,133 | 0.17% | 3,669,300 |
| 2008-10-13 | 2008-10-09 | 3.640 | 1,083,468 | -1,813 | 0.17% | 3,943,501 |
| 2008-10-10 | 2008-10-08 | 3.419 | 1,085,281 | -72,534 | 0.17% | 3,710,700 |
| 2008-10-06 | 2008-10-02 | 4.390 | 1,157,815 | -45,333 | 0.18% | 5,082,462 |
| 2008-10-03 | 2008-09-30 | 4.235 | 1,203,148 | +54,400 | 0.19% | 5,095,680 |
| 2008-10-02 | 2008-09-29 | 4.522 | 1,148,748 | -9,067 | 0.18% | 5,194,701 |
| 2008-09-29 | 2008-09-25 | 4.632 | 1,157,815 | -40,800 | 0.18% | 5,363,402 |
| 2008-09-26 | 2008-09-24 | 4.632 | 1,198,615 | +4,534 | 0.18% | 5,552,402 |
| 2008-09-24 | 2008-09-22 | 4.765 | 1,194,081 | -40,800 | 0.18% | 5,689,439 |
| 2008-09-23 | 2008-09-19 | 4.676 | 1,234,881 | -90,667 | 0.19% | 5,774,879 |
| 2008-09-22 | 2008-09-18 | 4.191 | 1,325,548 | +3,627 | 0.20% | 5,555,600 |
| 2008-09-19 | 2008-09-17 | 4.456 | 1,321,921 | +45,333 | 0.20% | 5,890,318 |
| 2008-09-18 | 2008-09-16 | 4.654 | 1,276,588 | +34,453 | 0.20% | 5,941,760 |
| 2008-09-17 | 2008-09-12 | 4.985 | 1,242,135 | -9,066 | 0.19% | 6,192,402 |
| 2008-09-16 | 2008-09-11 | 4.809 | 1,251,201 | -13,600 | 0.19% | 6,016,799 |
| 2008-09-11 | 2008-09-09 | 4.743 | 1,264,801 | +18,133 | 0.19% | 5,998,499 |
| 2008-09-10 | 2008-09-08 | 4.941 | 1,246,668 | +4,533 | 0.19% | 6,160,000 |
| 2008-09-08 | 2008-09-04 | 5.007 | 1,242,135 | -7,253 | 0.19% | 6,219,802 |
| 2008-09-05 | 2008-09-03 | 5.074 | 1,249,388 | -32,640 | 0.19% | 6,338,800 |
| 2008-09-04 | 2008-09-02 | 4.985 | 1,282,028 | +27,200 | 0.20% | 6,391,280 |
| 2008-09-03 | 2008-09-01 | 5.029 | 1,254,828 | -6,347 | 0.19% | 6,311,040 |
| 2008-09-02 | 2008-08-29 | 5.206 | 1,261,175 | -4,533 | 0.19% | 6,565,522 |
| 2008-09-01 | 2008-08-28 | 5.074 | 1,265,708 | -25,387 | 0.20% | 6,421,600 |
| 2008-08-29 | 2008-08-27 | 4.941 | 1,291,095 | -45,333 | 0.20% | 6,379,522 |
| 2008-08-28 | 2008-08-26 | 4.743 | 1,336,428 | +40,800 | 0.21% | 6,338,200 |
| 2008-08-27 | 2008-08-25 | 4.809 | 1,295,628 | +13,600 | 0.20% | 6,230,440 |
| 2008-08-26 | 2008-08-21 | 4.875 | 1,282,028 | -9,973 | 0.20% | 6,249,880 |
| 2008-08-25 | 2008-08-20 | 5.051 | 1,292,001 | +73,440 | 0.20% | 6,526,498 |
| 2008-08-21 | 2008-08-19 | 5.603 | 1,218,561 | -9,067 | 0.19% | 6,827,519 |
| 2008-08-20 | 2008-08-18 | 5.449 | 1,227,628 | -6,347 | 0.19% | 6,688,760 |
| 2008-08-19 | 2008-08-15 | 5.206 | 1,233,975 | -10,880 | 0.19% | 6,423,922 |
| 2008-08-15 | 2008-08-13 | 5.272 | 1,244,855 | -5,440 | 0.19% | 6,562,942 |
| 2008-08-14 | 2008-08-12 | 5.250 | 1,250,295 | -39,893 | 0.19% | 6,564,042 |
| 2008-08-13 | 2008-08-11 | 4.897 | 1,290,188 | -27,200 | 0.20% | 6,318,120 |
| 2008-08-12 | 2008-08-08 | 4.787 | 1,317,388 | -20,853 | 0.20% | 6,306,020 |
| 2008-08-08 | 2008-08-05 | 4.721 | 1,338,241 | +19,040 | 0.21% | 6,317,278 |
| 2008-08-07 | 2008-08-04 | 4.831 | 1,319,201 | +9,066 | 0.20% | 6,372,898 |
| 2008-08-04 | 2008-07-31 | 4.875 | 1,310,135 | +14,507 | 0.20% | 6,386,902 |
| 2008-08-01 | 2008-07-30 | 4.985 | 1,295,628 | -82,507 | 0.20% | 6,459,080 |
| 2008-07-31 | 2008-07-29 | 4.699 | 1,378,135 | +5,440 | 0.21% | 6,475,201 |
| 2008-07-30 | 2008-07-28 | 4.809 | 1,372,695 | -27,200 | 0.21% | 6,601,041 |
| 2008-07-29 | 2008-07-25 | 4.831 | 1,399,895 | +18,134 | 0.22% | 6,762,721 |
| 2008-07-28 | 2008-07-24 | 4.941 | 1,381,761 | +6,346 | 0.21% | 6,827,518 |
| 2008-07-25 | 2008-07-23 | 4.787 | 1,375,415 | +4,534 | 0.21% | 6,583,781 |
| 2008-07-24 | 2008-07-22 | 4.897 | 1,370,881 | +13,600 | 0.21% | 6,713,278 |
| 2008-07-23 | 2008-07-21 | 4.809 | 1,357,281 | -13,600 | 0.21% | 6,526,918 |
| 2008-07-21 | 2008-07-17 | 4.588 | 1,370,881 | -4,534 | 0.21% | 6,289,918 |
| 2008-07-18 | 2008-07-16 | 4.478 | 1,375,415 | -38,080 | 0.21% | 6,159,021 |
| 2008-07-17 | 2008-07-15 | 4.456 | 1,413,495 | -18,133 | 0.22% | 6,298,361 |
| 2008-07-16 | 2008-07-14 | 4.654 | 1,431,628 | -1,813 | 0.22% | 6,663,379 |
| 2008-07-15 | 2008-07-11 | 4.809 | 1,433,441 | +7,253 | 0.22% | 6,893,158 |
| 2008-07-14 | 2008-07-10 | 4.831 | 1,426,188 | +11,787 | 0.22% | 6,889,739 |
| 2008-07-11 | 2008-07-09 | 4.632 | 1,414,401 | -32,640 | 0.22% | 6,551,998 |
| 2008-07-10 | 2008-07-08 | 4.566 | 1,447,041 | -1,814 | 0.22% | 6,607,438 |
| 2008-07-09 | 2008-07-07 | 4.654 | 1,448,855 | +20,854 | 0.22% | 6,743,561 |
| 2008-07-08 | 2008-07-04 | 4.456 | 1,428,001 | +23,573 | 0.22% | 6,362,998 |
| 2008-07-07 | 2008-07-03 | 4.434 | 1,404,428 | +45,333 | 0.22% | 6,226,980 |
| 2008-07-04 | 2008-07-02 | 4.478 | 1,359,095 | -27,200 | 0.21% | 6,085,941 |
| 2008-07-03 | 2008-06-30 | 4.544 | 1,386,295 | -136,000 | 0.21% | 6,299,481 |
| 2008-07-02 | 2008-06-27 | 4.654 | 1,522,295 | -54,400 | 0.23% | 7,085,381 |
| 2008-06-30 | 2008-06-26 | 4.765 | 1,576,695 | -15,413 | 0.24% | 7,512,480 |
| 2008-06-27 | 2008-06-25 | 4.897 | 1,592,108 | -4,534 | 0.25% | 7,796,639 |
| 2008-06-26 | 2008-06-24 | 5.140 | 1,596,642 | -28,106 | 0.25% | 8,206,262 |
| 2008-06-25 | 2008-06-23 | 5.184 | 1,624,748 | +1,813 | 0.25% | 8,422,398 |
| 2008-06-24 | 2008-06-20 | 5.316 | 1,622,935 | +77,973 | 0.25% | 8,627,800 |
| 2008-06-23 | 2008-06-19 | 5.559 | 1,544,962 | +32,640 | 0.24% | 8,588,162 |
| 2008-06-20 | 2008-06-18 | 5.801 | 1,512,322 | +281,974 | 0.23% | 8,773,683 |
| 2008-06-19 | 2008-06-17 | 5.713 | 1,230,348 | +18,133 | 0.19% | 7,029,261 |
| 2008-06-18 | 2008-06-16 | 5.801 | 1,212,215 | -4,533 | 0.19% | 7,032,623 |
| 2008-06-17 | 2008-06-13 | 5.537 | 1,216,748 | -7,253 | 0.19% | 6,736,841 |
| 2008-06-16 | 2008-06-12 | 5.846 | 1,224,001 | +906 | 0.19% | 7,154,999 |
| 2008-06-13 | 2008-06-11 | 5.647 | 1,223,095 | +4,534 | 0.19% | 6,906,882 |
| 2008-06-12 | 2008-06-10 | 5.846 | 1,218,561 | -6,347 | 0.19% | 7,123,199 |
| 2008-06-11 | 2008-06-06 | 6.309 | 1,224,908 | -246,613 | 0.19% | 7,727,721 |
| 2008-06-10 | 2008-06-05 | 6.353 | 1,471,521 | -142,347 | 0.23% | 9,348,477 |
| 2008-06-06 | 2008-06-04 | 6.375 | 1,613,868 | +11,786 | 0.25% | 10,288,398 |
| 2008-06-05 | 2008-06-03 | 6.066 | 1,602,082 | -240,267 | 0.25% | 9,718,502 |
| 2008-06-04 | 2008-06-02 | 6.176 | 1,842,349 | +252,961 | 0.28% | 11,379,203 |
| 2008-06-03 | 2008-05-30 | 5.647 | 1,589,388 | +33,546 | 0.24% | 8,975,358 |
| 2008-06-02 | 2008-05-29 | 5.603 | 1,555,842 | -34,453 | 0.24% | 8,717,282 |
| 2008-05-30 | 2008-05-28 | 5.717 | 1,590,295 | +63,467 | 0.25% | 9,091,464 |
| 2008-05-29 | 2008-05-27 | 5.717 | 1,526,828 | -1,876 | 0.24% | 8,728,633 |
| 2008-05-28 | 2008-05-26 | 5.671 | 1,528,704 | +44,080 | 0.24% | 8,669,998 |
| 2008-05-27 | 2008-05-23 | 5.876 | 1,484,624 | -26,448 | 0.24% | 8,723,119 |
| 2008-05-26 | 2008-05-22 | 5.876 | 1,511,072 | -49,370 | 0.24% | 8,878,518 |
| 2008-05-23 | 2008-05-21 | 5.898 | 1,560,442 | +207,177 | 0.25% | 9,203,999 |
| 2008-05-22 | 2008-05-20 | 6.057 | 1,353,265 | -8,816 | 0.21% | 8,196,901 |
| 2008-05-21 | 2008-05-19 | 6.193 | 1,362,081 | +13,224 | 0.22% | 8,435,700 |
| 2008-05-20 | 2008-05-16 | 6.125 | 1,348,857 | -148,110 | 0.21% | 8,262,001 |
| 2008-05-19 | 2008-05-15 | 5.966 | 1,496,967 | -28,211 | 0.24% | 8,931,482 |
| 2008-05-16 | 2008-05-14 | 5.921 | 1,525,178 | +146,347 | 0.24% | 9,030,600 |
| 2008-05-15 | 2008-05-13 | 6.012 | 1,378,831 | +881 | 0.22% | 8,289,197 |
| 2008-05-14 | 2008-05-09 | 5.966 | 1,377,950 | -79,344 | 0.22% | 8,221,381 |
| 2008-05-13 | 2008-05-08 | 5.944 | 1,457,294 | +3,526 | 0.23% | 8,661,718 |
| 2008-05-09 | 2008-05-07 | 6.034 | 1,453,768 | +144,583 | 0.23% | 8,772,680 |
| 2008-05-08 | 2008-05-06 | 6.420 | 1,309,185 | -37,909 | 0.21% | 8,405,103 |
| 2008-05-07 | 2008-05-05 | 6.239 | 1,347,094 | -104,911 | 0.21% | 8,404,002 |
| 2008-05-06 | 2008-05-02 | 6.624 | 1,452,005 | -187,782 | 0.23% | 9,618,482 |
| 2008-05-05 | 2008-04-30 | 6.329 | 1,639,787 | -180,729 | 0.26% | 10,378,802 |
| 2008-05-02 | 2008-04-29 | 6.012 | 1,820,516 | -129,596 | 0.29% | 10,944,500 |
| 2008-04-30 | 2008-04-28 | 5.603 | 1,950,112 | -225,691 | 0.31% | 10,927,280 |
| 2008-04-29 | 2008-04-25 | 5.422 | 2,175,803 | +138,412 | 0.34% | 11,797,040 |
| 2008-04-28 | 2008-04-24 | 5.785 | 2,037,391 | -977,701 | 0.32% | 11,786,100 |
| 2008-04-25 | 2008-04-23 | 5.263 | 3,015,092 | -365,866 | 0.48% | 15,868,801 |
| 2008-04-24 | 2008-04-22 | 4.719 | 3,380,958 | +126,069 | 0.54% | 15,953,599 |
| 2008-04-23 | 2008-04-21 | 4.605 | 3,254,889 | -295,337 | 0.52% | 14,989,522 |
| 2008-04-22 | 2008-04-18 | 4.424 | 3,550,226 | +30,856 | 0.56% | 15,705,298 |
| 2008-04-21 | 2008-04-17 | 4.560 | 3,519,370 | -284,759 | 0.56% | 16,047,839 |
| 2008-04-18 | 2008-04-16 | 4.741 | 3,804,129 | -32,619 | 0.60% | 18,036,700 |
| 2008-04-17 | 2008-04-15 | 4.651 | 3,836,748 | +48,488 | 0.61% | 17,843,198 |
| 2008-04-16 | 2008-04-14 | 4.560 | 3,788,260 | +113,727 | 0.60% | 17,273,940 |
| 2008-04-15 | 2008-04-11 | 4.923 | 3,674,533 | -52,896 | 0.58% | 18,089,121 |
| 2008-04-14 | 2008-04-10 | 4.900 | 3,727,429 | +26,448 | 0.59% | 18,264,959 |
| 2008-04-11 | 2008-04-09 | 4.809 | 3,700,981 | -191,309 | 0.59% | 17,799,520 |
| 2008-04-10 | 2008-04-08 | 4.991 | 3,892,290 | -79,344 | 0.62% | 19,426,002 |
| 2008-04-09 | 2008-04-07 | 5.059 | 3,971,634 | -193,072 | 0.63% | 20,092,300 |
| 2008-04-08 | 2008-04-03 | 5.172 | 4,164,706 | +158,689 | 0.66% | 21,541,442 |
| 2008-04-07 | 2008-04-02 | 4.469 | 4,006,017 | -275,061 | 0.64% | 17,903,361 |
| 2008-04-03 | 2008-04-01 | 4.356 | 4,281,078 | -22,921 | 0.68% | 18,647,041 |
| 2008-04-02 | 2008-03-31 | 4.401 | 4,303,999 | -132,241 | 0.68% | 18,942,158 |
| 2008-04-01 | 2008-03-28 | 4.424 | 4,436,240 | -845,460 | 0.70% | 19,624,799 |
| 2008-03-31 | 2008-03-27 | 4.401 | 5,281,700 | -219,520 | 0.84% | 23,245,079 |
| 2008-03-28 | 2008-03-26 | 4.356 | 5,501,220 | +80,226 | 0.87% | 23,961,600 |
| 2008-03-27 | 2008-03-25 | 4.537 | 5,420,994 | +286,522 | 0.86% | 24,596,000 |
| 2008-03-26 | 2008-03-20 | 4.174 | 5,134,472 | +370,274 | 0.81% | 21,432,320 |
| 2008-03-25 | 2008-03-19 | 4.424 | 4,764,198 | +1,014,729 | 0.76% | 21,075,602 |
| 2008-03-20 | 2008-03-18 | 4.242 | 3,749,469 | -74,937 | 0.59% | 15,906,218 |
| 2008-03-19 | 2008-03-17 | 4.129 | 3,824,406 | +199,243 | 0.61% | 15,790,321 |
| 2008-03-18 | 2008-03-14 | 4.424 | 3,625,163 | -20,277 | 0.57% | 16,036,800 |
| 2008-03-17 | 2008-03-13 | 4.401 | 3,645,440 | -104,029 | 0.58% | 16,043,800 |
| 2008-03-14 | 2008-03-12 | 4.673 | 3,749,469 | +87,279 | 0.59% | 17,522,358 |
| 2008-03-12 | 2008-03-10 | 5.059 | 3,662,190 | +300,627 | 0.58% | 18,526,838 |
| 2008-03-11 | 2008-03-07 | 5.263 | 3,361,563 | +484,883 | 0.53% | 17,692,321 |
| 2008-03-10 | 2008-03-06 | 5.649 | 2,876,680 | +46,725 | 0.46% | 16,249,742 |
| 2008-03-07 | 2008-03-05 | 5.740 | 2,829,955 | +8,817 | 0.45% | 16,242,603 |
| 2008-03-06 | 2008-03-04 | 5.694 | 2,821,138 | +41,435 | 0.45% | 16,063,997 |
| 2008-03-05 | 2008-03-03 | 5.808 | 2,779,703 | +93,450 | 0.44% | 16,143,360 |
| 2008-03-04 | 2008-02-29 | 6.057 | 2,686,253 | -178,966 | 0.43% | 16,270,981 |
| 2008-03-03 | 2008-02-28 | 5.944 | 2,865,219 | +138,412 | 0.45% | 17,030,001 |
| 2008-02-29 | 2008-02-27 | 6.148 | 2,726,807 | +111,083 | 0.43% | 16,764,062 |
| 2008-02-28 | 2008-02-26 | 6.103 | 2,615,724 | +113,727 | 0.41% | 15,962,458 |
| 2008-02-27 | 2008-02-25 | 6.080 | 2,501,997 | -68,765 | 0.40% | 15,211,679 |
| 2008-02-26 | 2008-02-22 | 5.876 | 2,570,762 | -16,751 | 0.41% | 15,104,877 |
| 2008-02-25 | 2008-02-21 | 5.989 | 2,587,513 | -128,714 | 0.41% | 15,496,800 |
| 2008-02-22 | 2008-02-20 | 5.966 | 2,716,227 | -89,924 | 0.43% | 16,206,058 |
| 2008-02-21 | 2008-02-19 | 6.012 | 2,806,151 | +154,281 | 0.44% | 16,869,899 |
| 2008-02-20 | 2008-02-18 | 6.012 | 2,651,870 | +155,162 | 0.42% | 15,942,399 |
| 2008-02-19 | 2008-02-15 | 5.989 | 2,496,708 | +504,279 | 0.40% | 14,952,963 |
| 2008-02-18 | 2008-02-14 | 6.397 | 1,992,429 | -230,981 | 0.32% | 12,746,400 |
| 2008-02-15 | 2008-02-13 | 6.670 | 2,223,410 | +255,666 | 0.35% | 14,829,361 |
| 2008-02-14 | 2008-02-12 | 5.830 | 1,967,744 | +141,057 | 0.31% | 11,472,479 |
| 2008-02-13 | 2008-02-11 | 5.785 | 1,826,687 | +8,816 | 0.29% | 10,567,199 |
| 2008-02-12 | 2008-02-06 | 5.853 | 1,817,871 | +38,791 | 0.29% | 10,639,919 |
| 2008-02-11 | 2008-02-04 | 6.307 | 1,779,080 | +881 | 0.28% | 11,220,077 |
| 2008-02-05 | 2008-02-01 | 5.989 | 1,778,199 | -128,714 | 0.28% | 10,649,761 |
| 2008-02-04 | 2008-01-31 | 5.921 | 1,906,913 | -25,567 | 0.30% | 11,290,858 |
| 2008-02-01 | 2008-01-30 | 6.193 | 1,932,480 | +4,408 | 0.31% | 11,968,321 |
| 2008-01-29 | 2008-01-25 | 6.556 | 1,928,072 | +132,241 | 0.31% | 12,640,861 |
| 2008-01-28 | 2008-01-24 | 6.239 | 1,795,831 | -35,264 | 0.28% | 11,203,500 |
| 2008-01-25 | 2008-01-23 | 6.148 | 1,831,095 | -7,053 | 0.29% | 11,257,339 |
| 2008-01-24 | 2008-01-22 | 5.762 | 1,838,148 | +126,951 | 0.29% | 10,591,800 |
| 2008-01-23 | 2008-01-21 | 6.125 | 1,711,197 | +55,541 | 0.27% | 10,481,401 |
| 2008-01-22 | 2008-01-18 | 6.556 | 1,655,656 | -315,615 | 0.26% | 10,854,842 |
| 2008-01-21 | 2008-01-17 | 6.261 | 1,971,271 | -26,448 | 0.31% | 12,342,723 |
| 2008-01-18 | 2008-01-16 | 6.125 | 1,997,719 | +88,161 | 0.32% | 12,236,402 |
| 2008-01-17 | 2008-01-15 | 6.534 | 1,909,558 | +451,382 | 0.30% | 12,476,159 |
| 2008-01-16 | 2008-01-14 | 6.760 | 1,458,176 | +169,268 | 0.23% | 9,857,840 |
| 2008-01-15 | 2008-01-11 | 7.214 | 1,288,908 | -98,739 | 0.20% | 9,298,323 |
| 2008-01-14 | 2008-01-10 | 7.577 | 1,387,647 | -77,582 | 0.22% | 10,514,316 |
| 2008-01-11 | 2008-01-09 | 8.144 | 1,465,229 | +70,529 | 0.23% | 11,933,162 |
| 2008-01-10 | 2008-01-08 | 8.099 | 1,394,700 | +154,281 | 0.22% | 11,295,477 |
| 2008-01-09 | 2008-01-07 | 8.008 | 1,240,419 | +149,873 | 0.20% | 9,933,417 |
| 2008-01-08 | 2008-01-04 | 8.575 | 1,090,546 | +44,080 | 0.17% | 9,351,717 |
| 2008-01-07 | 2008-01-03 | 8.711 | 1,046,466 | +88,161 | 0.17% | 9,116,159 |
| 2008-01-04 | 2008-01-02 | 8.802 | 958,305 | +16,750 | 0.15% | 8,435,116 |
| 2008-01-03 | 2007-12-31 | 8.984 | 941,555 | +44,080 | 0.15% | 8,458,560 |
| 2008-01-02 | 2007-12-27 | 9.006 | 897,475 | +5,290 | 0.14% | 8,082,923 |
| 2007-12-28 | 2007-12-24 | 9.074 | 892,185 | +86,397 | 0.14% | 8,096,000 |
| 2007-12-27 | 2007-12-20 | 8.802 | 805,788 | +4,408 | 0.13% | 7,092,643 |
| 2007-12-21 | 2007-12-19 | 8.961 | 801,380 | +4,408 | 0.13% | 7,181,103 |
| 2007-12-20 | 2007-12-18 | 8.870 | 796,972 | +22,041 | 0.13% | 7,069,283 |
| 2007-12-18 | 2007-12-14 | 9.324 | 774,931 | -29,093 | 0.12% | 7,225,376 |
| 2007-12-17 | 2007-12-13 | 9.868 | 804,024 | -24,685 | 0.13% | 7,934,395 |
| 2007-12-14 | 2007-12-12 | 10.004 | 828,709 | -32,620 | 0.13% | 8,290,796 |
| 2007-12-13 | 2007-12-11 | 9.914 | 861,329 | +20,277 | 0.14% | 8,538,982 |
| 2007-12-12 | 2007-12-10 | 9.664 | 841,052 | +13,224 | 0.13% | 8,128,081 |
| 2007-12-11 | 2007-12-07 | 9.914 | 827,828 | -83,752 | 0.13% | 8,206,862 |
| 2007-12-10 | 2007-12-06 | 10.027 | 911,580 | -121,662 | 0.14% | 9,140,556 |
| 2007-12-07 | 2007-12-05 | 10.095 | 1,033,242 | -66,120 | 0.16% | 10,430,800 |
| 2007-12-06 | 2007-12-04 | 9.868 | 1,099,362 | -141,057 | 0.17% | 10,848,896 |
| 2007-12-05 | 2007-12-03 | 9.619 | 1,240,419 | -315,615 | 0.20% | 11,931,357 |
| 2007-12-04 | 2007-11-30 | 9.256 | 1,556,034 | +14,105 | 0.25% | 14,402,398 |
| 2007-12-03 | 2007-11-29 | 9.120 | 1,541,929 | -58,185 | 0.24% | 14,061,964 |
| 2007-11-30 | 2007-11-28 | 8.757 | 1,600,114 | +214,230 | 0.25% | 14,011,796 |
| 2007-11-28 | 2007-11-26 | 8.984 | 1,385,884 | +88,160 | 0.22% | 12,450,237 |
| 2007-11-27 | 2007-11-23 | 8.825 | 1,297,724 | +55,541 | 0.21% | 11,452,163 |
| 2007-11-26 | 2007-11-22 | 9.347 | 1,242,183 | +109,320 | 0.20% | 11,610,164 |
| 2007-11-23 | 2007-11-21 | 9.710 | 1,132,863 | -192,190 | 0.18% | 10,999,596 |
| 2007-11-22 | 2007-11-20 | 9.732 | 1,325,053 | +451,382 | 0.21% | 12,895,735 |
| 2007-11-20 | 2007-11-16 | 10.390 | 873,671 | +57,304 | 0.14% | 9,077,557 |
| 2007-11-19 | 2007-11-15 | 10.912 | 816,367 | +22,040 | 0.13% | 8,908,121 |
| 2007-11-15 | 2007-11-13 | 11.139 | 794,327 | -17,632 | 0.13% | 8,847,822 |
| 2007-11-14 | 2007-11-12 | 11.366 | 811,959 | +7,935 | 0.13% | 9,228,421 |
| 2007-11-12 | 2007-11-08 | 11.887 | 804,024 | -24,685 | 0.13% | 9,557,754 |
| 2007-11-09 | 2007-11-07 | 12.432 | 828,709 | -4,408 | 0.13% | 10,302,395 |
| 2007-11-08 | 2007-11-06 | 11.797 | 833,117 | +20,276 | 0.13% | 9,827,995 |
| 2007-11-07 | 2007-11-05 | 11.797 | 812,841 | +8,817 | 0.13% | 9,588,806 |
| 2007-11-06 | 2007-11-02 | 12.273 | 804,024 | +12,342 | 0.13% | 9,867,834 |
| 2007-11-05 | 2007-11-01 | 12.704 | 791,682 | -44,080 | 0.13% | 10,057,600 |
| 2007-11-02 | 2007-10-31 | 12.046 | 835,762 | -14,106 | 0.13% | 10,067,757 |
| 2007-11-01 | 2007-10-30 | 12.046 | 849,868 | -72,292 | 0.13% | 10,237,680 |
| 2007-10-31 | 2007-10-29 | 11.320 | 922,160 | +882 | 0.15% | 10,439,084 |
| 2007-10-30 | 2007-10-26 | 11.388 | 921,278 | +79,344 | 0.15% | 10,491,800 |
| 2007-10-29 | 2007-10-25 | 11.933 | 841,934 | +19,396 | 0.13% | 10,046,606 |
| 2007-10-26 | 2007-10-24 | 12.477 | 822,538 | +37,909 | 0.13% | 10,262,998 |
| 2007-10-25 | 2007-10-23 | 12.455 | 784,629 | -6,171 | 0.12% | 9,772,198 |
| 2007-10-24 | 2007-10-22 | 13.022 | 790,800 | -8,816 | 0.13% | 10,297,555 |
| 2007-10-23 | 2007-10-18 | 13.906 | 799,616 | -152,518 | 0.13% | 11,119,814 |
| 2007-10-22 | 2007-10-17 | 13.294 | 952,134 | -4,408 | 0.15% | 12,657,597 |
| 2007-10-18 | 2007-10-16 | 12.250 | 956,542 | -28,212 | 0.15% | 11,717,997 |
| 2007-10-17 | 2007-10-15 | 11.910 | 984,754 | -162,215 | 0.16% | 11,728,504 |
| 2007-10-16 | 2007-10-12 | 11.230 | 1,146,969 | -115,490 | 0.18% | 12,879,899 |
| 2007-10-15 | 2007-10-11 | 10.935 | 1,262,459 | -13,225 | 0.20% | 13,804,475 |
| 2007-10-12 | 2007-10-10 | 11.003 | 1,275,684 | -9,697 | 0.20% | 14,035,905 |
| 2007-10-11 | 2007-10-09 | 10.776 | 1,285,381 | +14,105 | 0.20% | 13,850,998 |
| 2007-10-10 | 2007-10-08 | 11.003 | 1,271,276 | -126,951 | 0.20% | 13,987,405 |
| 2007-10-09 | 2007-10-05 | 10.549 | 1,398,227 | +19,396 | 0.22% | 14,749,802 |
| 2007-10-08 | 2007-10-04 | 10.163 | 1,378,831 | +92,568 | 0.22% | 14,013,436 |
| 2007-10-05 | 2007-10-03 | 10.889 | 1,286,263 | -31,738 | 0.20% | 14,006,402 |
| 2007-10-04 | 2007-10-02 | 11.434 | 1,318,001 | +53,778 | 0.21% | 15,069,604 |
| 2007-10-03 | 2007-09-28 | 11.298 | 1,264,223 | -29,974 | 0.20% | 14,282,644 |
| 2007-10-02 | 2007-09-27 | 10.640 | 1,294,197 | -67,002 | 0.21% | 13,769,837 |
| 2007-09-28 | 2007-09-25 | 10.549 | 1,361,199 | +4,408 | 0.22% | 14,359,197 |
| 2007-09-27 | 2007-09-24 | 10.889 | 1,356,791 | -80,226 | 0.22% | 14,774,397 |
| 2007-09-25 | 2007-09-21 | 10.436 | 1,437,017 | +17,632 | 0.23% | 14,995,996 |
| 2007-09-24 | 2007-09-20 | 10.458 | 1,419,385 | +116,372 | 0.23% | 14,844,197 |
| 2007-09-21 | 2007-09-19 | 10.322 | 1,303,013 | +159,570 | 0.21% | 13,449,796 |
| 2007-09-20 | 2007-09-18 | 10.526 | 1,143,443 | +42,317 | 0.18% | 12,036,163 |
| 2007-09-19 | 2007-09-17 | 10.640 | 1,101,126 | -19,395 | 0.17% | 11,715,624 |
| 2007-09-18 | 2007-09-14 | 10.912 | 1,120,521 | -126,951 | 0.18% | 12,227,021 |
| 2007-09-17 | 2007-09-13 | 11.003 | 1,247,472 | +84,634 | 0.20% | 13,725,498 |
| 2007-09-14 | 2007-09-12 | 10.299 | 1,162,838 | -122,543 | 0.18% | 11,976,520 |
| 2007-09-13 | 2007-09-11 | 9.914 | 1,285,381 | +56,423 | 0.20% | 12,742,918 |
| 2007-09-12 | 2007-09-10 | 9.914 | 1,228,958 | +127,832 | 0.19% | 12,183,555 |
| 2007-09-11 | 2007-09-07 | 10.390 | 1,101,126 | -79,344 | 0.17% | 11,440,844 |
| 2007-09-10 | 2007-09-06 | 10.254 | 1,180,470 | -9,698 | 0.19% | 12,104,559 |
| 2007-09-07 | 2007-09-05 | 10.277 | 1,190,168 | +14,987 | 0.19% | 12,231,002 |
| 2007-09-06 | 2007-09-04 | 10.390 | 1,175,181 | -260,955 | 0.19% | 12,210,285 |
| 2007-09-05 | 2007-09-03 | 10.163 | 1,436,136 | -27,330 | 0.23% | 14,595,842 |
| 2007-09-04 | 2007-08-31 | 10.186 | 1,463,466 | -44,961 | 0.23% | 14,906,804 |
| 2007-09-03 | 2007-08-30 | 9.891 | 1,508,427 | +282,113 | 0.24% | 14,919,915 |
| 2007-08-31 | 2007-08-29 | 9.846 | 1,226,314 | -1,044,702 | 0.19% | 12,073,884 |
| 2007-08-30 | 2007-08-28 | 11.139 | 2,271,016 | +141,056 | 0.36% | 25,296,315 |
| 2007-08-29 | 2007-08-27 | 9.846 | 2,129,960 | +302,391 | 0.34% | 20,970,884 |
| 2007-08-28 | 2007-08-24 | 8.666 | 1,827,569 | +119,017 | 0.29% | 15,837,722 |
| 2007-08-27 | 2007-08-23 | 8.666 | 1,708,552 | -5,290 | 0.27% | 14,806,320 |
| 2007-08-24 | 2007-08-22 | 8.530 | 1,713,842 | -83,752 | 0.27% | 14,618,883 |
| 2007-08-23 | 2007-08-21 | 7.985 | 1,797,594 | -183,374 | 0.28% | 14,354,559 |
| 2007-08-22 | 2007-08-20 | 7.282 | 1,980,968 | +3,526 | 0.31% | 14,425,739 |
| 2007-08-21 | 2007-08-17 | 6.806 | 1,977,442 | -1,155,785 | 0.31% | 13,458,002 |
| 2007-08-20 | 2007-08-16 | 6.965 | 3,133,227 | -41,435 | 0.50% | 21,821,560 |
| 2007-08-17 | 2007-08-15 | 7.237 | 3,174,662 | -268,890 | 0.50% | 22,974,377 |
| 2007-08-16 | 2007-08-14 | 7.532 | 3,443,552 | -17,632 | 0.55% | 25,935,839 |
| 2007-08-15 | 2007-08-13 | 7.532 | 3,461,184 | +64,357 | 0.55% | 26,068,638 |
| 2007-08-14 | 2007-08-10 | 7.532 | 3,396,827 | +22,922 | 0.54% | 25,583,919 |
| 2007-08-13 | 2007-08-09 | 7.713 | 3,373,905 | -38,791 | 0.53% | 26,023,598 |
| 2007-08-10 | 2007-08-08 | 7.486 | 3,412,696 | +42,317 | 0.54% | 25,548,600 |
| 2007-08-09 | 2007-08-07 | 7.328 | 3,370,379 | -52,896 | 0.53% | 24,696,581 |
| 2007-08-08 | 2007-08-06 | 7.464 | 3,423,275 | -63,476 | 0.54% | 25,550,138 |
| 2007-08-07 | 2007-08-03 | 7.691 | 3,486,751 | +17,632 | 0.55% | 26,814,901 |
| 2007-08-06 | 2007-08-02 | 7.895 | 3,469,119 | -227,454 | 0.55% | 27,387,602 |
| 2007-08-03 | 2007-08-01 | 8.212 | 3,696,573 | -85,516 | 0.59% | 30,357,320 |
| 2007-08-02 | 2007-07-31 | 8.485 | 3,782,089 | -77,581 | 0.60% | 32,089,202 |
| 2007-08-01 | 2007-07-30 | 8.416 | 3,859,670 | -30,856 | 0.61% | 32,484,759 |
| 2007-07-31 | 2007-07-27 | 8.598 | 3,890,526 | -29,975 | 0.62% | 33,450,537 |
| 2007-07-30 | 2007-07-26 | 8.870 | 3,920,501 | +206,296 | 0.62% | 34,775,541 |
| 2007-07-27 | 2007-07-25 | 9.120 | 3,714,205 | -34,383 | 0.59% | 33,872,519 |
| 2007-07-26 | 2007-07-24 | 8.916 | 3,748,588 | +63,476 | 0.59% | 33,420,722 |
| 2007-07-25 | 2007-07-23 | 8.621 | 3,685,112 | +41,435 | 0.58% | 31,767,999 |
| 2007-07-24 | 2007-07-20 | 8.643 | 3,643,677 | +89,924 | 0.58% | 31,493,463 |
| 2007-07-23 | 2007-07-19 | 8.711 | 3,553,753 | +4,408 | 0.56% | 30,958,081 |
| 2007-07-20 | 2007-07-18 | 8.643 | 3,549,345 | -37,909 | 0.56% | 30,678,121 |
| 2007-07-19 | 2007-07-17 | 8.643 | 3,587,254 | +83,753 | 0.57% | 31,005,781 |
| 2007-07-18 | 2007-07-16 | 8.847 | 3,503,501 | -46,725 | 0.56% | 30,997,197 |
| 2007-07-17 | 2007-07-13 | 9.006 | 3,550,226 | +21,158 | 0.56% | 31,974,376 |
| 2007-07-16 | 2007-07-12 | 9.006 | 3,529,068 | +11,461 | 0.56% | 31,783,821 |
| 2007-07-13 | 2007-07-11 | 9.006 | 3,517,607 | +43,199 | 0.56% | 31,680,599 |
| 2007-07-12 | 2007-07-10 | 9.120 | 3,474,408 | -50,252 | 0.55% | 31,685,637 |
| 2007-07-11 | 2007-07-09 | 9.256 | 3,524,660 | +15,869 | 0.56% | 32,623,681 |
| 2007-07-10 | 2007-07-06 | 9.256 | 3,508,791 | +42,317 | 0.56% | 32,476,800 |
| 2007-07-09 | 2007-07-05 | 9.347 | 3,466,474 | +57,304 | 0.55% | 32,399,681 |
| 2007-07-06 | 2007-07-04 | 9.460 | 3,409,170 | +36,146 | 0.54% | 32,250,784 |
| 2007-07-05 | 2007-07-03 | 9.392 | 3,373,024 | -35,264 | 0.53% | 31,679,283 |
| 2007-07-04 | 2007-06-29 | 9.188 | 3,408,288 | +83,753 | 0.54% | 31,314,600 |
| 2007-07-03 | 2007-06-28 | 9.279 | 3,324,535 | +67,002 | 0.53% | 30,846,776 |
| 2007-06-29 | 2007-06-27 | 9.347 | 3,257,533 | -180,730 | 0.52% | 30,446,797 |
| 2007-06-28 | 2007-06-26 | 9.551 | 3,438,263 | -136,648 | 0.55% | 32,838,004 |
| 2007-06-27 | 2007-06-25 | 9.641 | 3,574,911 | +39,672 | 0.57% | 34,467,496 |
| 2007-06-26 | 2007-06-22 | 9.687 | 3,535,239 | 0.56% | 34,245,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy