History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 90,000 | +0 | 0.01% | 380,700 |
| 2025-10-13 | 2025-10-09 | 4.210 | 90,000 | +0 | 0.01% | 378,900 |
| 2025-10-10 | 2025-10-08 | 4.140 | 90,000 | +0 | 0.01% | 372,600 |
| 2025-10-09 | 2025-10-06 | 4.110 | 90,000 | +0 | 0.01% | 369,900 |
| 2025-10-08 | 2025-10-03 | 4.120 | 90,000 | +0 | 0.01% | 370,800 |
| 2025-10-06 | 2025-10-02 | 4.090 | 90,000 | +0 | 0.01% | 368,100 |
| 2025-10-03 | 2025-09-30 | 4.291 | 90,000 | +0 | 0.01% | 386,170 |
| 2025-10-02 | 2025-09-29 | 4.311 | 90,000 | +2,114 | 0.01% | 388,013 |
| 2025-09-30 | 2025-09-26 | 4.270 | 87,886 | +0 | 0.01% | 375,299 |
| 2025-09-29 | 2025-09-25 | 4.270 | 87,886 | +0 | 0.01% | 375,299 |
| 2025-09-26 | 2025-09-24 | 4.321 | 87,886 | +0 | 0.01% | 379,799 |
| 2025-09-25 | 2025-09-23 | 4.332 | 87,886 | +9,765 | 0.01% | 380,699 |
| 2025-09-15 | 2025-09-11 | 4.741 | 78,121 | -19,530 | 0.00% | 370,400 |
| 2025-08-25 | 2025-08-21 | 4.557 | 97,651 | -1,953 | 0.01% | 444,999 |
| 2025-08-21 | 2025-08-19 | 4.475 | 99,604 | +9,765 | 0.01% | 445,738 |
| 2025-08-15 | 2025-08-13 | 4.465 | 89,839 | +9,765 | 0.01% | 401,119 |
| 2025-08-04 | 2025-07-31 | 4.321 | 80,074 | -1,953 | 0.00% | 346,040 |
| 2025-07-28 | 2025-07-24 | 4.362 | 82,027 | +3,906 | 0.00% | 357,840 |
| 2025-07-25 | 2025-07-23 | 4.403 | 78,121 | +3,906 | 0.00% | 344,000 |
| 2025-06-19 | 2025-06-17 | 5.056 | 74,215 | +2,216 | 0.00% | 375,245 |
| 2025-05-13 | 2025-05-09 | 4.771 | 71,999 | -18,947 | 0.00% | 343,521 |
| 2025-03-13 | 2025-03-11 | 4.560 | 90,946 | -5,684 | 0.01% | 414,720 |
| 2025-03-10 | 2025-03-06 | 4.328 | 96,630 | +5,684 | 0.01% | 418,200 |
| 2025-03-03 | 2025-02-27 | 4.528 | 90,946 | -1,895 | 0.01% | 411,840 |
| 2025-02-27 | 2025-02-25 | 4.465 | 92,841 | -3,789 | 0.01% | 414,542 |
| 2025-02-24 | 2025-02-20 | 4.307 | 96,630 | -3,789 | 0.01% | 416,160 |
| 2025-02-12 | 2025-02-10 | 3.948 | 100,419 | +3,789 | 0.01% | 396,438 |
| 2025-01-10 | 2025-01-08 | 3.895 | 96,630 | -5,684 | 0.01% | 376,380 |
| 2025-01-03 | 2024-12-31 | 4.222 | 102,314 | -5,684 | 0.01% | 431,999 |
| 2024-12-30 | 2024-12-24 | 4.201 | 107,998 | -9,474 | 0.01% | 453,719 |
| 2024-12-20 | 2024-12-18 | 4.106 | 117,472 | -3,789 | 0.01% | 482,361 |
| 2024-12-02 | 2024-11-28 | 3.642 | 121,261 | +1,895 | 0.01% | 441,599 |
| 2024-11-15 | 2024-11-13 | 3.895 | 119,366 | +9,473 | 0.01% | 464,938 |
| 2024-10-31 | 2024-10-29 | 4.001 | 109,893 | +3,789 | 0.01% | 439,640 |
| 2024-10-21 | 2024-10-17 | 4.275 | 106,104 | +18,948 | 0.01% | 453,602 |
| 2024-10-16 | 2024-10-14 | 4.528 | 87,156 | +9,473 | 0.01% | 394,678 |
| 2024-10-10 | 2024-10-08 | 4.623 | 77,683 | +1,895 | 0.00% | 359,160 |
| 2024-10-03 | 2024-09-30 | 4.666 | 75,788 | +3,789 | 0.00% | 353,599 |
| 2024-09-26 | 2024-09-24 | 4.476 | 71,999 | -3,789 | 0.00% | 322,241 |
| 2024-09-25 | 2024-09-23 | 4.307 | 75,788 | -9,474 | 0.00% | 326,399 |
| 2024-09-24 | 2024-09-20 | 4.117 | 85,262 | +3,790 | 0.01% | 351,001 |
| 2024-09-20 | 2024-09-17 | 4.022 | 81,472 | -11,369 | 0.01% | 327,659 |
| 2024-09-11 | 2024-09-09 | 4.148 | 92,841 | +9,474 | 0.01% | 385,122 |
| 2024-09-10 | 2024-09-05 | 4.364 | 83,367 | +5,608 | 0.01% | 363,834 |
| 2024-09-05 | 2024-09-03 | 4.472 | 77,759 | +7,405 | 0.00% | 347,759 |
| 2024-08-30 | 2024-08-28 | 4.634 | 70,354 | -5,554 | 0.00% | 326,042 |
| 2024-08-29 | 2024-08-27 | 4.472 | 75,908 | -5,554 | 0.00% | 339,481 |
| 2024-08-28 | 2024-08-26 | 4.364 | 81,462 | +5,554 | 0.01% | 355,520 |
| 2024-08-27 | 2024-08-23 | 4.440 | 75,908 | +5,554 | 0.00% | 337,021 |
| 2024-08-26 | 2024-08-22 | 4.472 | 70,354 | -16,662 | 0.00% | 314,642 |
| 2024-08-23 | 2024-08-21 | 4.289 | 87,016 | +11,108 | 0.01% | 373,179 |
| 2024-08-22 | 2024-08-20 | 4.364 | 75,908 | +5,554 | 0.00% | 331,281 |
| 2024-08-09 | 2024-08-07 | 4.343 | 70,354 | -46,285 | 0.00% | 305,522 |
| 2024-08-06 | 2024-08-02 | 4.213 | 116,639 | -46,285 | 0.01% | 491,401 |
| 2024-08-01 | 2024-07-30 | 4.353 | 162,924 | +46,285 | 0.01% | 709,280 |
| 2024-07-31 | 2024-07-29 | 4.483 | 116,639 | -138,855 | 0.01% | 522,901 |
| 2024-07-26 | 2024-07-24 | 4.375 | 255,494 | -3,703 | 0.02% | 1,117,798 |
| 2024-07-24 | 2024-07-22 | 4.364 | 259,197 | -9,257 | 0.02% | 1,131,199 |
| 2024-07-23 | 2024-07-19 | 4.137 | 268,454 | -5,555 | 0.02% | 1,110,699 |
| 2024-07-22 | 2024-07-18 | 4.137 | 274,009 | +5,555 | 0.02% | 1,133,682 |
| 2024-07-19 | 2024-07-17 | 4.094 | 268,454 | +3,702 | 0.02% | 1,099,099 |
| 2024-07-16 | 2024-07-12 | 4.397 | 264,752 | +194,398 | 0.02% | 1,164,022 |
| 2024-06-26 | 2024-06-24 | 5.099 | 70,354 | -9,257 | 0.00% | 358,722 |
| 2024-06-25 | 2024-06-21 | 5.066 | 79,611 | +9,257 | 0.01% | 403,342 |
| 2024-06-20 | 2024-06-18 | 5.554 | 70,354 | +2,341 | 0.00% | 390,722 |
| 2024-05-21 | 2024-05-17 | 5.118 | 68,013 | -89,490 | 0.00% | 348,081 |
| 2024-05-20 | 2024-05-16 | 5.051 | 157,503 | +89,490 | 0.01% | 795,518 |
| 2024-05-08 | 2024-05-06 | 4.827 | 68,013 | -14,318 | 0.00% | 328,321 |
| 2024-05-07 | 2024-05-03 | 4.660 | 82,331 | +14,318 | 0.01% | 383,638 |
| 2024-05-03 | 2024-04-30 | 4.783 | 68,013 | -8,949 | 0.00% | 325,281 |
| 2024-05-02 | 2024-04-29 | 4.615 | 76,962 | +8,949 | 0.01% | 355,180 |
| 2024-04-08 | 2024-04-03 | 4.749 | 68,013 | -8,949 | 0.00% | 323,001 |
| 2024-04-05 | 2024-04-02 | 4.570 | 76,962 | +8,949 | 0.01% | 351,740 |
| 2024-03-27 | 2024-03-25 | 4.682 | 68,013 | -8,949 | 0.00% | 318,441 |
| 2024-03-21 | 2024-03-19 | 4.738 | 76,962 | +8,949 | 0.01% | 364,640 |
| 2024-03-19 | 2024-03-15 | 4.805 | 68,013 | -14,318 | 0.00% | 326,801 |
| 2024-03-18 | 2024-03-14 | 4.660 | 82,331 | +5,369 | 0.01% | 383,638 |
| 2024-03-15 | 2024-03-13 | 4.660 | 76,962 | +8,949 | 0.01% | 358,620 |
| 2024-01-04 | 2024-01-02 | 3.956 | 68,013 | -8,949 | 0.00% | 269,041 |
| 2023-09-06 | 2023-09-04 | 3.431 | 76,962 | +8,949 | 0.01% | 264,020 |
| 2023-07-24 | 2023-07-20 | 4.045 | 68,013 | -71,592 | 0.00% | 275,121 |
| 2023-07-21 | 2023-07-19 | 4.135 | 139,605 | +71,592 | 0.01% | 577,199 |
| 2023-06-05 | 2023-06-01 | 4.968 | 68,013 | +3,614 | 0.00% | 337,915 |
| 2023-05-31 | 2023-05-29 | 5.027 | 64,399 | -8,474 | 0.00% | 323,759 |
| 2023-03-03 | 2023-03-01 | 3.741 | 72,873 | -84,736 | 0.01% | 272,621 |
| 2023-02-28 | 2023-02-24 | 3.670 | 157,609 | +84,736 | 0.01% | 578,462 |
| 2023-02-10 | 2023-02-08 | 4.166 | 72,873 | -10,168 | 0.01% | 303,581 |
| 2023-01-16 | 2023-01-12 | 3.717 | 83,041 | -67,789 | 0.01% | 308,700 |
| 2023-01-11 | 2023-01-09 | 3.871 | 150,830 | -15,252 | 0.01% | 583,841 |
| 2023-01-10 | 2023-01-06 | 4.107 | 166,082 | -10,168 | 0.01% | 682,080 |
| 2023-01-09 | 2023-01-05 | 3.977 | 176,250 | +10,168 | 0.01% | 700,958 |
| 2022-12-08 | 2022-12-06 | 3.623 | 166,082 | +16,947 | 0.01% | 601,720 |
| 2022-12-07 | 2022-12-05 | 3.611 | 149,135 | +8,474 | 0.01% | 538,560 |
| 2022-11-17 | 2022-11-15 | 3.281 | 140,661 | -5,085 | 0.01% | 461,479 |
| 2022-11-08 | 2022-11-04 | 3.104 | 145,746 | +5,085 | 0.01% | 452,361 |
| 2022-09-09 | 2022-09-07 | 4.390 | 140,661 | -16,948 | 0.01% | 617,518 |
| 2022-07-06 | 2022-07-04 | 3.269 | 157,609 | -8,473 | 0.01% | 515,222 |
| 2022-07-05 | 2022-06-30 | 3.760 | 166,082 | -8,474 | 0.01% | 624,525 |
| 2022-07-04 | 2022-06-29 | 3.695 | 174,556 | +17,879 | 0.01% | 644,915 |
| 2022-06-29 | 2022-06-27 | 3.655 | 156,677 | -7,606 | 0.01% | 572,679 |
| 2022-05-27 | 2022-05-25 | 3.681 | 164,283 | -15,211 | 0.01% | 604,801 |
| 2022-05-20 | 2022-05-18 | 3.550 | 179,494 | -7,606 | 0.01% | 637,199 |
| 2022-05-19 | 2022-05-17 | 3.432 | 187,100 | +7,606 | 0.01% | 642,060 |
| 2022-05-17 | 2022-05-13 | 3.550 | 179,494 | -7,606 | 0.01% | 637,199 |
| 2022-04-11 | 2022-04-07 | 3.234 | 187,100 | +15,211 | 0.01% | 605,160 |
| 2022-04-06 | 2022-04-01 | 3.221 | 171,889 | +7,606 | 0.01% | 553,701 |
| 2022-03-17 | 2022-03-15 | 2.985 | 164,283 | +7,606 | 0.01% | 490,320 |
| 2022-02-22 | 2022-02-18 | 3.721 | 156,677 | +7,606 | 0.01% | 582,979 |
| 2022-02-14 | 2022-02-10 | 4.023 | 149,071 | +7,605 | 0.01% | 599,758 |
| 2022-01-28 | 2022-01-26 | 3.905 | 141,466 | -7,605 | 0.01% | 552,421 |
| 2022-01-27 | 2022-01-25 | 3.760 | 149,071 | +7,605 | 0.01% | 560,558 |
| 2022-01-25 | 2022-01-21 | 4.023 | 141,466 | -7,605 | 0.01% | 569,161 |
| 2022-01-21 | 2022-01-19 | 3.984 | 149,071 | +7,605 | 0.01% | 593,878 |
| 2021-12-30 | 2021-12-28 | 4.431 | 141,466 | +15,212 | 0.01% | 626,821 |
| 2021-12-29 | 2021-12-24 | 4.825 | 126,254 | -22,817 | 0.01% | 609,218 |
| 2021-12-21 | 2021-12-17 | 4.497 | 149,071 | -7,606 | 0.01% | 670,318 |
| 2021-12-20 | 2021-12-16 | 4.536 | 156,677 | -7,606 | 0.01% | 710,699 |
| 2021-12-13 | 2021-12-09 | 4.313 | 164,283 | -152,114 | 0.01% | 708,481 |
| 2021-12-10 | 2021-12-08 | 3.866 | 316,397 | +136,903 | 0.02% | 1,223,042 |
| 2021-12-07 | 2021-12-03 | 3.432 | 179,494 | -16,733 | 0.01% | 615,959 |
| 2021-12-02 | 2021-11-30 | 3.195 | 196,227 | +1,521 | 0.02% | 626,941 |
| 2021-11-29 | 2021-11-25 | 3.208 | 194,706 | +7,606 | 0.01% | 624,641 |
| 2021-11-17 | 2021-11-15 | 3.195 | 187,100 | -15,211 | 0.01% | 597,780 |
| 2021-11-16 | 2021-11-12 | 3.208 | 202,311 | +15,211 | 0.02% | 649,039 |
| 2021-11-12 | 2021-11-10 | 3.353 | 187,100 | +15,211 | 0.01% | 627,300 |
| 2021-10-12 | 2021-10-08 | 3.971 | 171,889 | -106,479 | 0.01% | 682,522 |
| 2021-10-11 | 2021-10-07 | 4.207 | 278,368 | -22,817 | 0.02% | 1,171,199 |
| 2021-10-08 | 2021-10-06 | 4.181 | 301,185 | +114,085 | 0.02% | 1,259,279 |
| 2021-09-30 | 2021-09-28 | 3.984 | 187,100 | -7,606 | 0.01% | 745,380 |
| 2021-09-29 | 2021-09-27 | 3.905 | 194,706 | +7,606 | 0.01% | 760,322 |
| 2021-09-28 | 2021-09-24 | 4.470 | 187,100 | -7,606 | 0.01% | 836,400 |
| 2021-09-21 | 2021-09-17 | 3.721 | 194,706 | -38,028 | 0.01% | 724,481 |
| 2021-09-15 | 2021-09-13 | 3.971 | 232,734 | +3,042 | 0.02% | 924,120 |
| 2021-09-13 | 2021-09-09 | 4.036 | 229,692 | -12,169 | 0.02% | 927,141 |
| 2021-09-10 | 2021-09-08 | 4.076 | 241,861 | +24,338 | 0.02% | 985,801 |
| 2021-09-07 | 2021-09-03 | 4.260 | 217,523 | +7,606 | 0.02% | 926,641 |
| 2021-09-01 | 2021-08-30 | 3.655 | 209,917 | -4,563 | 0.02% | 767,280 |
| 2021-08-31 | 2021-08-27 | 3.550 | 214,480 | -7,606 | 0.02% | 761,399 |
| 2021-08-27 | 2021-08-25 | 3.603 | 222,086 | +7,606 | 0.02% | 800,080 |
| 2021-08-25 | 2021-08-23 | 3.616 | 214,480 | -33,465 | 0.02% | 775,499 |
| 2021-08-23 | 2021-08-19 | 3.274 | 247,945 | -38,029 | 0.02% | 811,739 |
| 2021-08-13 | 2021-08-11 | 3.142 | 285,974 | -38,028 | 0.02% | 898,640 |
| 2021-07-08 | 2021-07-06 | 2.866 | 324,002 | -15,212 | 0.02% | 928,679 |
| 2021-07-05 | 2021-06-30 | 3.776 | 339,214 | +40,400 | 0.03% | 1,280,939 |
| 2021-05-07 | 2021-05-05 | 3.552 | 298,814 | +13,400 | 0.03% | 1,061,481 |
| 2021-04-13 | 2021-04-09 | 3.552 | 285,414 | +87,098 | 0.02% | 1,013,880 |
| 2021-04-08 | 2021-04-01 | 3.537 | 198,316 | +33,499 | 0.02% | 701,521 |
| 2021-04-07 | 2021-03-31 | 3.582 | 164,817 | -6,699 | 0.01% | 590,402 |
| 2021-03-09 | 2021-03-05 | 3.224 | 171,516 | +6,699 | 0.01% | 552,959 |
| 2021-03-04 | 2021-03-02 | 3.194 | 164,817 | -100,497 | 0.01% | 526,441 |
| 2021-03-01 | 2021-02-25 | 3.239 | 265,314 | +100,497 | 0.02% | 859,319 |
| 2021-01-08 | 2021-01-06 | 3.045 | 164,817 | +33,500 | 0.01% | 501,841 |
| 2020-12-11 | 2020-12-09 | 2.911 | 131,317 | +66,998 | 0.01% | 382,199 |
| 2020-11-25 | 2020-11-23 | 3.075 | 64,319 | +6,700 | 0.01% | 197,761 |
| 2020-08-21 | 2020-08-19 | 3.731 | 57,619 | -4,020 | 0.01% | 215,001 |
| 2020-08-17 | 2020-08-13 | 3.463 | 61,639 | +6,700 | 0.01% | 213,441 |
| 2020-07-24 | 2020-07-22 | 3.388 | 54,939 | +4,020 | 0.00% | 186,141 |
| 2020-07-13 | 2020-07-09 | 3.433 | 50,919 | -13,400 | 0.00% | 174,800 |
| 2020-07-08 | 2020-07-06 | 3.567 | 64,319 | -10,719 | 0.01% | 229,441 |
| 2020-07-06 | 2020-07-02 | 3.719 | 75,038 | +10,719 | 0.01% | 279,086 |
| 2020-07-03 | 2020-06-30 | 3.575 | 64,319 | +4,436 | 0.01% | 229,939 |
| 2020-06-12 | 2020-06-10 | 3.864 | 59,883 | +12,476 | 0.01% | 231,360 |
| 2019-08-30 | 2019-08-28 | 4.906 | 47,407 | +12,475 | 0.00% | 232,559 |
| 2019-08-21 | 2019-08-19 | 5.098 | 34,932 | +12,476 | 0.00% | 178,082 |
| 2019-08-05 | 2019-08-01 | 5.499 | 22,456 | -12,476 | 0.00% | 123,480 |
| 2019-06-28 | 2019-06-26 | 5.191 | 34,932 | +843 | 0.00% | 181,335 |
| 2019-05-02 | 2019-04-29 | 5.536 | 34,089 | +12,174 | 0.00% | 188,718 |
| 2018-07-03 | 2018-06-28 | 4.928 | 21,915 | -3,652 | 0.00% | 108,002 |
| 2018-06-28 | 2018-06-26 | 5.162 | 25,567 | +181 | 0.00% | 131,977 |
| 2018-05-31 | 2018-05-29 | 5.940 | 25,386 | +3,627 | 0.00% | 150,783 |
| 2018-04-03 | 2018-03-28 | 4.930 | 21,759 | -3,627 | 0.00% | 107,280 |
| 2017-12-06 | 2017-12-04 | 4.997 | 25,386 | +3,627 | 0.00% | 126,842 |
| 2017-12-01 | 2017-11-29 | 5.063 | 21,759 | -1,209 | 0.00% | 110,160 |
| 2017-11-10 | 2017-11-08 | 5.526 | 22,968 | -3,626 | 0.00% | 126,921 |
| 2017-11-01 | 2017-10-30 | 5.344 | 26,594 | -12,089 | 0.00% | 142,118 |
| 2017-10-11 | 2017-10-09 | 5.179 | 38,683 | +6,044 | 0.00% | 200,321 |
| 2017-10-09 | 2017-10-04 | 5.129 | 32,639 | +6,045 | 0.00% | 167,402 |
| 2017-08-09 | 2017-08-07 | 5.427 | 26,594 | +3,626 | 0.00% | 144,318 |
| 2017-08-04 | 2017-08-02 | 5.377 | 22,968 | -4,835 | 0.00% | 123,501 |
| 2017-07-28 | 2017-07-26 | 5.543 | 27,803 | -6,044 | 0.00% | 154,099 |
| 2017-07-05 | 2017-07-03 | 6.094 | 33,847 | +4,835 | 0.00% | 206,253 |
| 2017-07-04 | 2017-06-30 | 6.042 | 29,012 | +7,061 | 0.00% | 175,283 |
| 2017-05-18 | 2017-05-16 | 6.405 | 21,951 | -72,783 | 0.00% | 140,603 |
| 2017-05-15 | 2017-05-11 | 5.990 | 94,734 | -5,777 | 0.01% | 567,439 |
| 2017-03-29 | 2017-03-27 | 5.799 | 100,511 | +73,939 | 0.01% | 582,902 |
| 2017-03-23 | 2017-03-21 | 6.267 | 26,572 | -5,776 | 0.00% | 166,521 |
| 2017-03-20 | 2017-03-16 | 6.128 | 32,348 | -155,965 | 0.00% | 198,239 |
| 2017-03-08 | 2017-03-06 | 6.024 | 188,313 | +5,777 | 0.02% | 1,134,480 |
| 2017-03-02 | 2017-02-28 | 5.903 | 182,536 | +11,552 | 0.02% | 1,077,557 |
| 2017-02-21 | 2017-02-17 | 5.938 | 170,984 | +57,765 | 0.02% | 1,015,283 |
| 2017-02-17 | 2017-02-15 | 6.042 | 113,219 | -17,329 | 0.01% | 684,041 |
| 2017-02-16 | 2017-02-14 | 6.007 | 130,548 | -34,659 | 0.01% | 784,218 |
| 2017-02-14 | 2017-02-10 | 5.834 | 165,207 | +86,647 | 0.02% | 963,820 |
| 2017-02-10 | 2017-02-08 | 5.661 | 78,560 | +11,553 | 0.01% | 444,720 |
| 2017-02-07 | 2017-02-03 | 5.661 | 67,007 | -5,777 | 0.01% | 379,320 |
| 2017-02-06 | 2017-02-02 | 5.644 | 72,784 | +4,622 | 0.01% | 410,763 |
| 2017-02-02 | 2017-01-27 | 5.730 | 68,162 | +5,776 | 0.01% | 390,578 |
| 2017-02-01 | 2017-01-25 | 5.747 | 62,386 | -5,776 | 0.01% | 358,561 |
| 2017-01-24 | 2017-01-20 | 5.765 | 68,162 | +5,776 | 0.01% | 392,938 |
| 2017-01-13 | 2017-01-11 | 5.799 | 62,386 | +5,777 | 0.01% | 361,801 |
| 2016-12-12 | 2016-12-08 | 5.851 | 56,609 | -17,330 | 0.01% | 331,238 |
| 2016-10-11 | 2016-10-06 | 6.094 | 73,939 | +11,553 | 0.01% | 450,561 |
| 2016-10-07 | 2016-10-05 | 6.076 | 62,386 | +11,553 | 0.01% | 379,081 |
| 2016-10-03 | 2016-09-29 | 6.111 | 50,833 | +11,553 | 0.01% | 310,640 |
| 2016-09-21 | 2016-09-19 | 6.180 | 39,280 | -20,795 | 0.00% | 242,760 |
| 2016-09-15 | 2016-09-13 | 6.059 | 60,075 | +3,466 | 0.01% | 363,998 |
| 2016-09-14 | 2016-09-12 | 6.128 | 56,609 | +11,553 | 0.01% | 346,917 |
| 2016-09-13 | 2016-09-09 | 6.301 | 45,056 | -5,777 | 0.00% | 283,917 |
| 2016-09-08 | 2016-09-06 | 6.215 | 50,833 | +5,777 | 0.01% | 315,920 |
| 2016-08-25 | 2016-08-23 | 6.475 | 45,056 | -3,466 | 0.00% | 291,717 |
| 2016-08-23 | 2016-08-19 | 6.509 | 48,522 | -5,777 | 0.00% | 315,838 |
| 2016-08-17 | 2016-08-15 | 6.717 | 54,299 | -10,397 | 0.01% | 364,721 |
| 2016-08-16 | 2016-08-12 | 6.648 | 64,696 | +3,465 | 0.01% | 430,077 |
| 2016-08-04 | 2016-08-01 | 6.492 | 61,231 | -23,105 | 0.01% | 397,503 |
| 2016-08-03 | 2016-07-29 | 6.353 | 84,336 | +45,056 | 0.01% | 535,817 |
| 2016-06-02 | 2016-05-31 | 7.812 | 39,280 | +3,416 | 0.00% | 306,843 |
| 2016-05-23 | 2016-05-19 | 7.034 | 35,864 | +3,164 | 0.00% | 252,279 |
| 2016-05-09 | 2016-05-05 | 7.527 | 32,700 | -2,109 | 0.00% | 246,142 |
| 2016-05-03 | 2016-04-28 | 7.489 | 34,809 | +2,109 | 0.00% | 260,697 |
| 2016-04-22 | 2016-04-20 | 8.096 | 32,700 | +5,274 | 0.00% | 264,742 |
| 2016-01-18 | 2016-01-14 | 8.911 | 27,426 | -1,054 | 0.00% | 244,404 |
| 2016-01-06 | 2016-01-04 | 9.196 | 28,480 | -1,055 | 0.00% | 261,896 |
| 2015-12-29 | 2015-12-24 | 9.916 | 29,535 | +1,055 | 0.00% | 292,878 |
| 2015-12-15 | 2015-12-11 | 8.968 | 28,480 | -1,055 | 0.00% | 255,417 |
| 2015-12-07 | 2015-12-03 | 9.897 | 29,535 | -26,371 | 0.00% | 292,318 |
| 2015-12-03 | 2015-12-01 | 9.878 | 55,906 | +2,110 | 0.01% | 552,261 |
| 2015-11-27 | 2015-11-25 | 9.575 | 53,796 | -1,055 | 0.01% | 515,097 |
| 2015-11-24 | 2015-11-20 | 9.916 | 54,851 | +10,548 | 0.01% | 543,919 |
| 2015-11-17 | 2015-11-13 | 9.613 | 44,303 | +27,426 | 0.00% | 425,882 |
| 2015-10-26 | 2015-10-22 | 12.628 | 16,877 | -10,549 | 0.00% | 213,117 |
| 2015-10-19 | 2015-10-15 | 12.381 | 27,426 | +10,549 | 0.00% | 339,566 |
| 2015-08-11 | 2015-08-07 | 13.689 | 16,877 | -47,468 | 0.00% | 231,036 |
| 2015-08-10 | 2015-08-06 | 13.462 | 64,345 | +52,742 | 0.01% | 866,206 |
| 2015-07-28 | 2015-07-24 | 15.206 | 11,603 | +5,274 | 0.00% | 176,438 |
| 2015-07-27 | 2015-07-23 | 15.339 | 6,329 | +5,274 | 0.00% | 97,080 |
| 2015-06-08 | 2015-06-04 | 16.590 | 1,055 | -7,384 | 0.00% | 17,503 |
| 2015-06-05 | 2015-06-03 | 16.666 | 8,439 | -1,054 | 0.00% | 140,646 |
| 2015-06-04 | 2015-06-02 | 17.557 | 9,493 | -2,110 | 0.00% | 166,672 |
| 2015-06-01 | 2015-05-28 | 16.685 | 11,603 | +4,219 | 0.00% | 193,598 |
| 2015-05-28 | 2015-05-26 | 18.259 | 7,384 | +261 | 0.00% | 134,827 |
| 2015-05-19 | 2015-05-15 | 17.060 | 7,123 | +2,035 | 0.00% | 121,521 |
| 2015-05-13 | 2015-05-11 | 16.923 | 5,088 | +4,070 | 0.00% | 86,103 |
| 2015-04-27 | 2015-04-23 | 16.824 | 1,018 | -25,439 | 0.00% | 17,127 |
| 2015-04-24 | 2015-04-22 | 17.650 | 26,457 | +20,352 | 0.00% | 466,966 |
| 2015-04-14 | 2015-04-10 | 14.053 | 6,105 | -1,018 | 0.00% | 85,795 |
| 2015-04-10 | 2015-04-08 | 13.581 | 7,123 | -1,018 | 0.00% | 96,741 |
| 2015-04-02 | 2015-03-31 | 12.677 | 8,141 | -5,087 | 0.00% | 103,206 |
| 2015-04-01 | 2015-03-30 | 12.029 | 13,228 | +5,087 | 0.00% | 159,116 |
| 2015-03-31 | 2015-03-27 | 11.871 | 8,141 | -9,158 | 0.00% | 96,646 |
| 2015-02-09 | 2015-02-05 | 12.284 | 17,299 | -3,052 | 0.00% | 212,505 |
| 2015-02-02 | 2015-01-29 | 13.247 | 20,351 | +2,035 | 0.00% | 269,596 |
| 2015-01-29 | 2015-01-27 | 13.149 | 18,316 | +1,017 | 0.00% | 240,838 |
| 2014-11-27 | 2014-11-25 | 12.795 | 17,299 | +2,036 | 0.00% | 221,345 |
| 2014-10-14 | 2014-10-10 | 10.673 | 15,263 | +1,017 | 0.00% | 162,895 |
| 2014-10-08 | 2014-10-06 | 10.908 | 14,246 | +9,158 | 0.00% | 155,401 |
| 2014-08-29 | 2014-08-27 | 10.319 | 5,088 | -10,175 | 0.00% | 52,502 |
| 2014-08-26 | 2014-08-22 | 10.456 | 15,263 | +10,175 | 0.00% | 159,595 |
| 2014-08-18 | 2014-08-14 | 9.788 | 5,088 | -6,105 | 0.00% | 49,802 |
| 2014-08-15 | 2014-08-13 | 9.847 | 11,193 | +6,105 | 0.00% | 110,218 |
| 2014-07-10 | 2014-07-08 | 9.867 | 5,088 | -5,088 | 0.00% | 50,202 |
| 2014-06-04 | 2014-05-30 | 9.165 | 10,176 | +662 | 0.00% | 93,265 |
| 2014-01-28 | 2014-01-24 | 7.315 | 9,514 | -1,903 | 0.00% | 69,598 |
| 2014-01-27 | 2014-01-23 | 7.357 | 11,417 | -45,668 | 0.00% | 83,999 |
| 2014-01-23 | 2014-01-21 | 7.021 | 57,085 | +47,571 | 0.01% | 400,798 |
| 2014-01-20 | 2014-01-16 | 6.769 | 9,514 | -47,571 | 0.00% | 64,398 |
| 2014-01-13 | 2014-01-09 | 6.769 | 57,085 | +47,571 | 0.01% | 386,398 |
| 2013-12-04 | 2013-12-02 | 6.811 | 9,514 | -4,757 | 0.00% | 64,798 |
| 2013-11-28 | 2013-11-26 | 6.853 | 14,271 | +4,757 | 0.00% | 97,798 |
| 2013-10-22 | 2013-10-18 | 7.084 | 9,514 | -23,786 | 0.00% | 67,398 |
| 2013-10-15 | 2013-10-10 | 6.538 | 33,300 | -4,757 | 0.00% | 217,701 |
| 2013-09-13 | 2013-09-11 | 6.727 | 38,057 | -56,134 | 0.01% | 256,001 |
| 2013-09-12 | 2013-09-10 | 6.243 | 94,191 | +47,571 | 0.01% | 588,061 |
| 2013-09-05 | 2013-09-03 | 6.517 | 46,620 | -4,757 | 0.01% | 303,802 |
| 2013-09-02 | 2013-08-29 | 6.601 | 51,377 | -23,785 | 0.01% | 339,121 |
| 2013-08-29 | 2013-08-27 | 6.601 | 75,162 | +23,785 | 0.01% | 496,117 |
| 2013-08-21 | 2013-08-19 | 6.706 | 51,377 | +14,272 | 0.01% | 344,521 |
| 2013-08-19 | 2013-08-15 | 7.252 | 37,105 | +9,514 | 0.01% | 269,097 |
| 2013-08-13 | 2013-08-09 | 6.874 | 27,591 | +8,563 | 0.00% | 189,658 |
| 2013-08-06 | 2013-08-02 | 7.420 | 19,028 | -4,758 | 0.00% | 141,197 |
| 2013-07-30 | 2013-07-26 | 7.231 | 23,786 | -4,757 | 0.00% | 172,003 |
| 2013-07-23 | 2013-07-19 | 7.568 | 28,543 | +19,029 | 0.00% | 216,002 |
| 2013-07-19 | 2013-07-17 | 7.484 | 9,514 | -7,612 | 0.00% | 71,198 |
| 2013-07-18 | 2013-07-16 | 7.273 | 17,126 | +7,612 | 0.00% | 124,563 |
| 2013-06-27 | 2013-06-25 | 6.282 | 9,514 | +249 | 0.00% | 59,764 |
| 2013-05-31 | 2013-05-29 | 8.095 | 9,265 | -2,779 | 0.00% | 75,000 |
| 2013-05-30 | 2013-05-28 | 8.397 | 12,044 | +2,779 | 0.00% | 101,136 |
| 2013-05-29 | 2013-05-27 | 8.009 | 9,265 | -9,265 | 0.00% | 74,200 |
| 2013-05-28 | 2013-05-24 | 8.246 | 18,530 | +9,265 | 0.00% | 152,800 |
| 2013-05-21 | 2013-05-16 | 9.822 | 9,265 | +4,633 | 0.00% | 91,000 |
| 2013-05-14 | 2013-05-10 | 9.584 | 4,632 | -4,633 | 0.00% | 44,395 |
| 2013-01-29 | 2013-01-25 | 6.368 | 9,265 | -19,456 | 0.00% | 59,000 |
| 2013-01-28 | 2013-01-24 | 6.195 | 28,721 | +15,750 | 0.00% | 177,937 |
| 2013-01-22 | 2013-01-18 | 6.066 | 12,971 | +3,706 | 0.00% | 78,680 |
| 2013-01-07 | 2013-01-03 | 5.958 | 9,265 | -9,265 | 0.00% | 55,200 |
| 2013-01-04 | 2013-01-02 | 5.915 | 18,530 | +4,633 | 0.00% | 109,600 |
| 2013-01-03 | 2012-12-31 | 5.872 | 13,897 | -4,633 | 0.00% | 81,597 |
| 2012-12-27 | 2012-12-20 | 5.461 | 18,530 | +4,633 | 0.00% | 101,200 |
| 2012-12-17 | 2012-12-13 | 5.548 | 13,897 | -4,633 | 0.00% | 77,097 |
| 2012-12-13 | 2012-12-11 | 5.569 | 18,530 | +4,633 | 0.00% | 103,200 |
| 2012-12-12 | 2012-12-10 | 5.591 | 13,897 | +4,632 | 0.00% | 77,697 |
| 2012-12-05 | 2012-12-03 | 5.181 | 9,265 | -9,265 | 0.00% | 48,000 |
| 2012-11-23 | 2012-11-21 | 4.943 | 18,530 | +9,265 | 0.00% | 91,600 |
| 2012-11-21 | 2012-11-19 | 4.922 | 9,265 | -25,015 | 0.00% | 45,600 |
| 2012-11-19 | 2012-11-15 | 4.598 | 34,280 | +15,750 | 0.01% | 157,618 |
| 2012-11-16 | 2012-11-14 | 4.576 | 18,530 | -4,632 | 0.00% | 84,800 |
| 2012-11-05 | 2012-11-01 | 4.296 | 23,162 | -9,265 | 0.00% | 99,498 |
| 2012-11-02 | 2012-10-31 | 4.253 | 32,427 | +9,265 | 0.00% | 137,898 |
| 2012-10-31 | 2012-10-29 | 4.253 | 23,162 | +4,632 | 0.00% | 98,498 |
| 2012-10-19 | 2012-10-17 | 4.209 | 18,530 | -4,632 | 0.00% | 78,000 |
| 2012-10-18 | 2012-10-16 | 4.231 | 23,162 | +4,632 | 0.00% | 97,998 |
| 2012-09-27 | 2012-09-25 | 4.425 | 18,530 | -12,971 | 0.00% | 82,000 |
| 2012-09-21 | 2012-09-19 | 4.361 | 31,501 | +12,971 | 0.00% | 137,360 |
| 2012-09-13 | 2012-09-11 | 4.987 | 18,530 | -18,530 | 0.00% | 92,400 |
| 2012-09-10 | 2012-09-06 | 4.792 | 37,060 | +18,530 | 0.01% | 177,601 |
| 2012-08-03 | 2012-08-01 | 5.418 | 18,530 | +9,265 | 0.00% | 100,400 |
| 2012-06-13 | 2012-06-11 | 4.188 | 9,265 | -4,632 | 0.00% | 38,800 |
| 2012-04-05 | 2012-04-02 | 3.950 | 13,897 | -41,693 | 0.00% | 54,898 |
| 2012-04-02 | 2012-03-29 | 3.929 | 55,590 | -12,971 | 0.01% | 218,401 |
| 2012-03-22 | 2012-03-20 | 4.188 | 68,561 | +3,706 | 0.01% | 287,121 |
| 2012-03-21 | 2012-03-19 | 4.231 | 64,855 | +17,604 | 0.01% | 274,401 |
| 2012-03-20 | 2012-03-16 | 4.188 | 47,251 | +24,089 | 0.01% | 197,879 |
| 2012-02-29 | 2012-02-27 | 3.950 | 23,162 | +9,265 | 0.00% | 91,498 |
| 2012-02-20 | 2012-02-16 | 4.166 | 13,897 | -9,265 | 0.00% | 57,898 |
| 2011-12-15 | 2011-12-13 | 3.130 | 23,162 | +13,897 | 0.00% | 72,499 |
| 2011-05-11 | 2011-05-06 | 3.994 | 9,265 | -46,325 | 0.00% | 37,000 |
| 2010-11-16 | 2010-11-12 | 3.734 | 55,590 | +46,325 | 0.01% | 207,601 |
| 2010-11-01 | 2010-10-28 | 3.842 | 9,265 | +9,265 | 0.00% | 35,600 |
| 2010-02-12 | 2010-02-10 | 4.588 | 0 | -45,333 | ||
| 2010-02-11 | 2010-02-09 | 4.522 | 45,333 | +45,333 | 0.01% | 204,998 |
| 2008-02-21 | 2008-02-19 | 6.012 | 0 | -4,408 | ||
| 2008-02-19 | 2008-02-15 | 5.989 | 4,408 | +4,408 | 0.00% | 26,400 |
| 2008-02-15 | 2008-02-13 | 6.670 | 0 | -4,408 | ||
| 2008-01-31 | 2008-01-29 | 6.329 | 4,408 | +4,408 | 0.00% | 27,900 |
| 2008-01-28 | 2008-01-24 | 6.239 | 0 | -4,408 | ||
| 2008-01-21 | 2008-01-17 | 6.261 | 4,408 | -4,408 | 0.00% | 27,600 |
| 2008-01-16 | 2008-01-14 | 6.760 | 8,816 | +4,408 | 0.00% | 59,600 |
| 2008-01-15 | 2008-01-11 | 7.214 | 4,408 | -4,408 | 0.00% | 31,800 |
| 2008-01-14 | 2008-01-10 | 7.577 | 8,816 | +4,408 | 0.00% | 66,800 |
| 2008-01-08 | 2008-01-04 | 8.575 | 4,408 | +4,408 | 0.00% | 37,800 |
| 2007-09-04 | 2007-08-31 | 10.186 | 0 | -4,408 | ||
| 2007-09-03 | 2007-08-30 | 9.891 | 4,408 | -17,632 | 0.00% | 43,600 |
| 2007-08-31 | 2007-08-29 | 9.846 | 22,040 | +22,040 | 0.00% | 216,999 |
| 2007-08-29 | 2007-08-27 | 9.846 | 0 | -30,856 | ||
| 2007-08-24 | 2007-08-22 | 8.530 | 30,856 | -22,040 | 0.00% | 263,198 |
| 2007-08-23 | 2007-08-21 | 7.985 | 52,896 | -48,489 | 0.01% | 422,397 |
| 2007-08-21 | 2007-08-17 | 6.806 | 101,385 | +8,816 | 0.02% | 690,002 |
| 2007-08-20 | 2007-08-16 | 6.965 | 92,569 | +8,816 | 0.01% | 644,703 |
| 2007-08-17 | 2007-08-15 | 7.237 | 83,753 | +8,817 | 0.01% | 606,103 |
| 2007-08-13 | 2007-08-09 | 7.713 | 74,936 | -5,290 | 0.01% | 577,996 |
| 2007-08-09 | 2007-08-07 | 7.328 | 80,226 | -1,763 | 0.01% | 587,859 |
| 2007-08-07 | 2007-08-03 | 7.691 | 81,989 | +7,053 | 0.01% | 630,537 |
| 2007-08-03 | 2007-08-01 | 8.212 | 74,936 | -8,817 | 0.01% | 615,396 |
| 2007-08-02 | 2007-07-31 | 8.485 | 83,753 | -8,816 | 0.01% | 710,604 |
| 2007-07-31 | 2007-07-27 | 8.598 | 92,569 | +13,224 | 0.01% | 795,903 |
| 2007-07-30 | 2007-07-26 | 8.870 | 79,345 | +79,345 | 0.01% | 703,804 |
| 2007-06-26 | 2007-06-22 | 9.687 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy