History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 4,000 | +0 | 0.00% | 16,920 |
| 2025-10-13 | 2025-10-09 | 4.210 | 4,000 | +0 | 0.00% | 16,840 |
| 2025-10-10 | 2025-10-08 | 4.140 | 4,000 | +0 | 0.00% | 16,560 |
| 2025-10-09 | 2025-10-06 | 4.110 | 4,000 | +0 | 0.00% | 16,440 |
| 2025-10-08 | 2025-10-03 | 4.120 | 4,000 | +0 | 0.00% | 16,480 |
| 2025-10-06 | 2025-10-02 | 4.090 | 4,000 | +0 | 0.00% | 16,360 |
| 2025-10-03 | 2025-09-30 | 4.291 | 4,000 | +0 | 0.00% | 17,163 |
| 2025-10-02 | 2025-09-29 | 4.311 | 4,000 | +94 | 0.00% | 17,245 |
| 2025-09-30 | 2025-09-26 | 4.270 | 3,906 | +0 | 0.00% | 16,680 |
| 2025-09-29 | 2025-09-25 | 4.270 | 3,906 | +0 | 0.00% | 16,680 |
| 2025-09-26 | 2025-09-24 | 4.321 | 3,906 | +0 | 0.00% | 16,880 |
| 2025-09-25 | 2025-09-23 | 4.332 | 3,906 | +0 | 0.00% | 16,920 |
| 2025-09-24 | 2025-09-22 | 4.352 | 3,906 | +0 | 0.00% | 17,000 |
| 2025-09-23 | 2025-09-19 | 4.424 | 3,906 | +0 | 0.00% | 17,280 |
| 2025-09-22 | 2025-09-18 | 4.444 | 3,906 | +0 | 0.00% | 17,360 |
| 2025-09-19 | 2025-09-17 | 4.588 | 3,906 | +0 | 0.00% | 17,920 |
| 2025-09-18 | 2025-09-16 | 4.598 | 3,906 | +0 | 0.00% | 17,960 |
| 2025-09-17 | 2025-09-15 | 4.659 | 3,906 | +0 | 0.00% | 18,200 |
| 2025-09-16 | 2025-09-12 | 4.680 | 3,906 | +0 | 0.00% | 18,280 |
| 2025-09-15 | 2025-09-11 | 4.741 | 3,906 | +0 | 0.00% | 18,520 |
| 2025-09-12 | 2025-09-10 | 4.659 | 3,906 | +0 | 0.00% | 18,200 |
| 2025-09-11 | 2025-09-09 | 4.649 | 3,906 | +0 | 0.00% | 18,160 |
| 2025-09-10 | 2025-09-08 | 4.659 | 3,906 | +0 | 0.00% | 18,200 |
| 2025-09-09 | 2025-09-05 | 4.608 | 3,906 | +0 | 0.00% | 18,000 |
| 2025-09-08 | 2025-09-04 | 4.567 | 3,906 | +0 | 0.00% | 17,840 |
| 2025-09-05 | 2025-09-03 | 4.557 | 3,906 | -273,424 | 0.00% | 17,800 |
| 2025-06-19 | 2025-06-17 | 5.056 | 277,330 | +8,282 | 0.02% | 1,402,234 |
| 2025-06-18 | 2025-06-16 | 4.972 | 269,048 | +3,789 | 0.02% | 1,337,639 |
| 2025-03-11 | 2025-03-07 | 4.391 | 265,259 | -18,947 | 0.02% | 1,164,801 |
| 2025-03-10 | 2025-03-06 | 4.328 | 284,206 | +18,947 | 0.02% | 1,230,000 |
| 2025-01-24 | 2025-01-22 | 4.001 | 265,259 | -9,473 | 0.02% | 1,061,200 |
| 2025-01-22 | 2025-01-20 | 3.948 | 274,732 | +9,473 | 0.02% | 1,084,598 |
| 2024-12-05 | 2024-12-03 | 3.853 | 265,259 | -17,052 | 0.02% | 1,022,000 |
| 2024-11-25 | 2024-11-21 | 3.800 | 282,311 | +9,473 | 0.02% | 1,072,799 |
| 2024-10-02 | 2024-09-27 | 4.613 | 272,838 | +7,579 | 0.02% | 1,258,561 |
| 2024-09-10 | 2024-09-05 | 4.364 | 265,259 | +6,062 | 0.02% | 1,157,655 |
| 2024-09-02 | 2024-08-29 | 4.505 | 259,197 | -9,257 | 0.02% | 1,167,599 |
| 2024-07-10 | 2024-07-08 | 5.207 | 268,454 | -9,257 | 0.02% | 1,397,798 |
| 2024-07-08 | 2024-07-04 | 5.207 | 277,711 | +9,257 | 0.02% | 1,445,998 |
| 2024-07-03 | 2024-06-28 | 5.110 | 268,454 | -9,257 | 0.02% | 1,371,698 |
| 2024-06-25 | 2024-06-21 | 5.066 | 277,711 | +9,257 | 0.02% | 1,406,998 |
| 2024-06-20 | 2024-06-18 | 5.554 | 268,454 | +17,880 | 0.02% | 1,490,902 |
| 2024-05-07 | 2024-05-03 | 4.660 | 250,574 | -8,949 | 0.02% | 1,167,602 |
| 2024-05-06 | 2024-05-02 | 4.581 | 259,523 | +8,949 | 0.02% | 1,189,001 |
| 2024-05-03 | 2024-04-30 | 4.783 | 250,574 | -8,949 | 0.02% | 1,198,402 |
| 2024-04-30 | 2024-04-26 | 4.727 | 259,523 | +8,949 | 0.02% | 1,226,702 |
| 2024-04-10 | 2024-04-08 | 4.872 | 250,574 | -17,898 | 0.02% | 1,220,802 |
| 2024-04-08 | 2024-04-03 | 4.749 | 268,472 | -125,287 | 0.02% | 1,275,001 |
| 2024-04-05 | 2024-04-02 | 4.570 | 393,759 | +44,746 | 0.03% | 1,799,602 |
| 2024-04-03 | 2024-03-28 | 4.682 | 349,013 | +8,949 | 0.02% | 1,634,099 |
| 2024-04-02 | 2024-03-27 | 4.749 | 340,064 | -14,319 | 0.02% | 1,614,999 |
| 2024-03-28 | 2024-03-26 | 4.682 | 354,383 | +14,319 | 0.02% | 1,659,241 |
| 2024-03-27 | 2024-03-25 | 4.682 | 340,064 | -26,847 | 0.02% | 1,592,199 |
| 2024-03-26 | 2024-03-22 | 4.581 | 366,911 | -26,848 | 0.02% | 1,680,998 |
| 2024-03-25 | 2024-03-21 | 4.626 | 393,759 | +35,797 | 0.03% | 1,821,602 |
| 2024-03-21 | 2024-03-19 | 4.738 | 357,962 | +17,898 | 0.02% | 1,695,999 |
| 2024-03-06 | 2024-03-04 | 4.224 | 340,064 | -26,847 | 0.02% | 1,436,399 |
| 2024-03-05 | 2024-03-01 | 4.123 | 366,911 | +26,847 | 0.02% | 1,512,898 |
| 2024-03-04 | 2024-02-29 | 4.235 | 340,064 | -35,796 | 0.02% | 1,440,199 |
| 2024-02-29 | 2024-02-27 | 4.202 | 375,860 | +35,796 | 0.02% | 1,579,198 |
| 2024-02-27 | 2024-02-23 | 4.392 | 340,064 | -26,847 | 0.02% | 1,493,399 |
| 2024-02-26 | 2024-02-22 | 4.280 | 366,911 | -26,848 | 0.02% | 1,570,298 |
| 2024-02-23 | 2024-02-21 | 4.168 | 393,759 | +53,695 | 0.03% | 1,641,202 |
| 2024-02-21 | 2024-02-19 | 4.112 | 340,064 | -16,109 | 0.02% | 1,398,399 |
| 2024-02-20 | 2024-02-16 | 3.922 | 356,173 | +16,109 | 0.02% | 1,396,982 |
| 2023-10-25 | 2023-10-20 | 3.319 | 340,064 | -26,847 | 0.02% | 1,128,599 |
| 2023-10-24 | 2023-10-19 | 3.330 | 366,911 | -17,898 | 0.02% | 1,221,799 |
| 2023-10-20 | 2023-10-18 | 3.308 | 384,809 | +17,898 | 0.03% | 1,272,798 |
| 2023-10-19 | 2023-10-17 | 3.419 | 366,911 | +26,847 | 0.02% | 1,254,599 |
| 2023-06-15 | 2023-06-13 | 4.347 | 340,064 | +250,573 | 0.02% | 1,478,199 |
| 2023-06-08 | 2023-06-06 | 4.313 | 89,491 | -17,898 | 0.01% | 386,002 |
| 2023-06-05 | 2023-06-01 | 4.968 | 107,389 | +5,706 | 0.01% | 533,550 |
| 2023-05-31 | 2023-05-29 | 5.027 | 101,683 | +16,947 | 0.01% | 511,200 |
| 2023-01-13 | 2023-01-11 | 3.717 | 84,736 | -16,947 | 0.01% | 315,001 |
| 2023-01-04 | 2022-12-30 | 3.812 | 101,683 | +8,474 | 0.01% | 387,600 |
| 2022-12-30 | 2022-12-28 | 3.753 | 93,209 | +8,473 | 0.01% | 349,799 |
| 2022-07-20 | 2022-07-18 | 3.694 | 84,736 | +84,736 | 0.01% | 313,001 |
| 2022-04-11 | 2022-04-07 | 3.234 | 0 | -7,606 | ||
| 2022-04-06 | 2022-04-01 | 3.221 | 7,606 | +7,606 | 0.00% | 24,501 |
| 2021-09-07 | 2021-09-03 | 4.260 | 0 | -7,606 | ||
| 2021-08-25 | 2021-08-23 | 3.616 | 7,606 | -7,605 | 0.00% | 27,501 |
| 2021-07-28 | 2021-07-26 | 2.801 | 15,211 | -98,874 | 0.00% | 42,599 |
| 2021-07-05 | 2021-06-30 | 3.776 | 114,085 | +93,985 | 0.01% | 430,808 |
| 2021-07-02 | 2021-06-29 | 3.821 | 20,100 | +13,400 | 0.00% | 76,802 |
| 2021-06-30 | 2021-06-28 | 3.925 | 6,700 | -33,499 | 0.00% | 26,301 |
| 2021-06-22 | 2021-06-18 | 3.791 | 40,199 | -66,999 | 0.00% | 152,399 |
| 2021-06-21 | 2021-06-17 | 3.821 | 107,198 | -66,998 | 0.01% | 409,601 |
| 2021-06-11 | 2021-06-09 | 3.687 | 174,196 | -33,500 | 0.02% | 642,199 |
| 2021-05-28 | 2021-05-26 | 3.597 | 207,696 | -5,360 | 0.02% | 747,101 |
| 2021-05-27 | 2021-05-25 | 3.612 | 213,056 | -8,039 | 0.02% | 769,562 |
| 2021-05-13 | 2021-05-11 | 3.552 | 221,095 | -26,800 | 0.02% | 785,399 |
| 2021-05-12 | 2021-05-10 | 3.582 | 247,895 | +26,800 | 0.02% | 888,001 |
| 2021-04-30 | 2021-04-28 | 3.582 | 221,095 | +33,499 | 0.02% | 791,999 |
| 2021-04-27 | 2021-04-23 | 3.612 | 187,596 | -33,499 | 0.02% | 677,600 |
| 2021-04-12 | 2021-04-08 | 3.552 | 221,095 | +13,399 | 0.02% | 785,399 |
| 2021-04-07 | 2021-03-31 | 3.582 | 207,696 | +66,999 | 0.02% | 744,001 |
| 2021-02-25 | 2021-02-23 | 3.209 | 140,697 | +13,400 | 0.01% | 451,500 |
| 2021-02-23 | 2021-02-19 | 3.179 | 127,297 | -6,700 | 0.01% | 404,699 |
| 2021-02-18 | 2021-02-16 | 3.060 | 133,997 | +33,499 | 0.01% | 409,999 |
| 2021-01-21 | 2021-01-19 | 3.224 | 100,498 | +6,700 | 0.01% | 324,000 |
| 2021-01-20 | 2021-01-18 | 3.060 | 93,798 | -1,066,618 | 0.01% | 287,000 |
| 2020-12-15 | 2020-12-11 | 2.821 | 1,160,416 | +6,700 | 0.10% | 3,273,481 |
| 2020-11-19 | 2020-11-17 | 3.119 | 1,153,716 | +13,400 | 0.10% | 3,598,981 |
| 2020-10-21 | 2020-10-19 | 3.119 | 1,140,316 | -33,499 | 0.10% | 3,557,180 |
| 2020-10-19 | 2020-10-15 | 3.090 | 1,173,815 | +33,499 | 0.10% | 3,626,639 |
| 2020-10-16 | 2020-10-14 | 3.194 | 1,140,316 | -66,999 | 0.10% | 3,642,280 |
| 2020-10-15 | 2020-10-12 | 3.090 | 1,207,315 | +66,999 | 0.10% | 3,730,141 |
| 2020-10-14 | 2020-10-09 | 3.060 | 1,140,316 | -66,999 | 0.10% | 3,489,100 |
| 2020-09-07 | 2020-09-03 | 3.179 | 1,207,315 | +13,400 | 0.10% | 3,838,261 |
| 2020-08-25 | 2020-08-21 | 3.508 | 1,193,915 | +13,400 | 0.10% | 4,187,700 |
| 2020-08-24 | 2020-08-20 | 3.687 | 1,180,515 | -37,519 | 0.10% | 4,352,139 |
| 2020-08-19 | 2020-08-17 | 3.508 | 1,218,034 | -66,999 | 0.11% | 4,272,299 |
| 2020-08-06 | 2020-08-04 | 3.463 | 1,285,033 | +13,400 | 0.11% | 4,449,760 |
| 2020-07-23 | 2020-07-21 | 3.493 | 1,271,633 | +41,539 | 0.11% | 4,441,319 |
| 2020-07-22 | 2020-07-20 | 3.433 | 1,230,094 | +1,025,078 | 0.11% | 4,222,799 |
| 2020-07-08 | 2020-07-06 | 3.567 | 205,016 | -2,680 | 0.02% | 731,341 |
| 2020-07-03 | 2020-06-30 | 3.575 | 207,696 | +14,324 | 0.02% | 742,509 |
| 2020-06-10 | 2020-06-08 | 3.815 | 193,372 | +62,378 | 0.02% | 737,801 |
| 2020-06-02 | 2020-05-29 | 3.815 | 130,994 | +62,378 | 0.01% | 499,801 |
| 2020-06-01 | 2020-05-28 | 3.783 | 68,616 | +62,378 | 0.01% | 259,601 |
| 2020-05-26 | 2020-05-22 | 3.783 | 6,238 | -62,378 | 0.00% | 23,601 |
| 2020-05-22 | 2020-05-20 | 3.928 | 68,616 | -39,922 | 0.01% | 269,501 |
| 2020-05-21 | 2020-05-19 | 3.831 | 108,538 | +39,922 | 0.01% | 415,861 |
| 2020-05-18 | 2020-05-14 | 3.848 | 68,616 | +62,378 | 0.01% | 264,001 |
| 2020-05-15 | 2020-05-13 | 4.024 | 6,238 | -62,378 | 0.00% | 25,101 |
| 2020-05-12 | 2020-05-08 | 4.008 | 68,616 | +62,378 | 0.01% | 275,001 |
| 2020-05-05 | 2020-04-29 | 4.312 | 6,238 | -62,378 | 0.00% | 26,901 |
| 2020-04-28 | 2020-04-24 | 3.799 | 68,616 | +24,951 | 0.01% | 260,701 |
| 2020-04-09 | 2020-04-07 | 3.639 | 43,665 | +37,427 | 0.00% | 158,901 |
| 2020-03-26 | 2020-03-24 | 3.254 | 6,238 | -31,189 | 0.00% | 20,301 |
| 2020-03-19 | 2020-03-17 | 3.174 | 37,427 | +31,189 | 0.00% | 118,801 |
| 2020-03-12 | 2020-03-10 | 3.559 | 6,238 | -31,189 | 0.00% | 22,201 |
| 2020-03-11 | 2020-03-09 | 3.383 | 37,427 | +31,189 | 0.00% | 126,601 |
| 2019-08-06 | 2019-08-02 | 5.403 | 6,238 | -12,475 | 0.00% | 33,701 |
| 2019-07-31 | 2019-07-29 | 5.210 | 18,713 | +12,475 | 0.00% | 97,498 |
| 2019-06-28 | 2019-06-26 | 5.191 | 6,238 | +151 | 0.00% | 32,382 |
| 2019-03-25 | 2019-03-21 | 5.487 | 6,087 | -1,218 | 0.00% | 33,398 |
| 2019-03-22 | 2019-03-20 | 5.503 | 7,305 | +1,218 | 0.00% | 40,201 |
| 2018-06-28 | 2018-06-26 | 5.162 | 6,087 | +43 | 0.00% | 31,421 |
| 2018-03-21 | 2018-03-19 | 4.732 | 6,044 | -3,627 | 0.00% | 28,599 |
| 2018-03-12 | 2018-03-08 | 4.765 | 9,671 | -3,626 | 0.00% | 46,081 |
| 2018-02-08 | 2018-02-06 | 4.599 | 13,297 | +4,835 | 0.00% | 61,159 |
| 2018-01-15 | 2018-01-11 | 4.815 | 8,462 | +2,418 | 0.00% | 40,741 |
| 2017-11-23 | 2017-11-21 | 5.195 | 6,044 | -90,663 | 0.00% | 31,399 |
| 2017-11-15 | 2017-11-13 | 5.394 | 96,707 | +30,221 | 0.01% | 521,600 |
| 2017-10-26 | 2017-10-24 | 5.212 | 66,486 | -71,321 | 0.01% | 346,500 |
| 2017-10-20 | 2017-10-18 | 5.327 | 137,807 | +131,763 | 0.01% | 734,158 |
| 2017-09-06 | 2017-09-04 | 5.228 | 6,044 | -91,872 | 0.00% | 31,599 |
| 2017-07-04 | 2017-06-30 | 6.042 | 97,916 | +4,337 | 0.01% | 591,584 |
| 2017-05-22 | 2017-05-18 | 6.215 | 93,579 | -10,397 | 0.01% | 581,581 |
| 2017-04-19 | 2017-04-13 | 5.817 | 103,976 | +5,776 | 0.01% | 604,797 |
| 2017-03-27 | 2017-03-23 | 6.042 | 98,200 | -2,311 | 0.01% | 593,300 |
| 2017-03-23 | 2017-03-21 | 6.267 | 100,511 | -86,647 | 0.01% | 629,882 |
| 2017-03-22 | 2017-03-20 | 6.163 | 187,158 | +2,311 | 0.02% | 1,153,442 |
| 2017-03-17 | 2017-03-15 | 5.955 | 184,847 | +86,647 | 0.02% | 1,100,799 |
| 2017-02-27 | 2017-02-23 | 5.973 | 98,200 | -11,553 | 0.01% | 586,500 |
| 2017-02-22 | 2017-02-20 | 5.973 | 109,753 | -11,553 | 0.01% | 655,500 |
| 2017-02-21 | 2017-02-17 | 5.938 | 121,306 | +5,777 | 0.01% | 720,301 |
| 2017-02-20 | 2017-02-16 | 6.059 | 115,529 | +5,776 | 0.01% | 699,997 |
| 2017-02-17 | 2017-02-15 | 6.042 | 109,753 | -5,776 | 0.01% | 663,100 |
| 2017-02-16 | 2017-02-14 | 6.007 | 115,529 | -5,777 | 0.01% | 693,997 |
| 2017-02-15 | 2017-02-13 | 6.007 | 121,306 | +93,579 | 0.01% | 728,701 |
| 2017-02-14 | 2017-02-10 | 5.834 | 27,727 | -11,553 | 0.00% | 161,760 |
| 2017-02-13 | 2017-02-09 | 5.782 | 39,280 | +12,708 | 0.00% | 227,120 |
| 2017-02-03 | 2017-02-01 | 5.696 | 26,572 | -6,932 | 0.00% | 151,341 |
| 2017-02-01 | 2017-01-25 | 5.747 | 33,504 | +11,553 | 0.00% | 192,563 |
| 2017-01-26 | 2017-01-24 | 5.765 | 21,951 | +11,553 | 0.00% | 126,542 |
| 2017-01-09 | 2017-01-05 | 5.851 | 10,398 | -48,522 | 0.00% | 60,842 |
| 2017-01-05 | 2017-01-03 | 6.007 | 58,920 | -28,882 | 0.01% | 353,940 |
| 2017-01-03 | 2016-12-29 | 6.024 | 87,802 | +34,658 | 0.01% | 528,958 |
| 2016-12-13 | 2016-12-09 | 5.851 | 53,144 | -2,310 | 0.01% | 310,963 |
| 2016-12-05 | 2016-12-01 | 5.730 | 55,454 | -23,106 | 0.01% | 317,759 |
| 2016-12-01 | 2016-11-29 | 5.696 | 78,560 | -46,212 | 0.01% | 447,440 |
| 2016-11-30 | 2016-11-28 | 5.470 | 124,772 | +17,330 | 0.01% | 682,561 |
| 2016-11-29 | 2016-11-25 | 5.470 | 107,442 | +11,553 | 0.01% | 587,758 |
| 2016-11-24 | 2016-11-22 | 5.488 | 95,889 | -11,553 | 0.01% | 526,218 |
| 2016-11-23 | 2016-11-21 | 5.384 | 107,442 | +57,764 | 0.01% | 578,458 |
| 2016-11-22 | 2016-11-18 | 5.419 | 49,678 | -3,466 | 0.01% | 269,182 |
| 2016-11-21 | 2016-11-17 | 5.349 | 53,144 | +17,330 | 0.01% | 284,282 |
| 2016-11-18 | 2016-11-16 | 5.419 | 35,814 | +17,329 | 0.00% | 194,059 |
| 2016-11-14 | 2016-11-10 | 5.626 | 18,485 | -10,397 | 0.00% | 104,002 |
| 2016-11-11 | 2016-11-09 | 5.661 | 28,882 | +2,310 | 0.00% | 163,498 |
| 2016-11-10 | 2016-11-08 | 5.730 | 26,572 | +10,398 | 0.00% | 152,261 |
| 2016-11-04 | 2016-11-02 | 5.678 | 16,174 | -5,777 | 0.00% | 91,839 |
| 2016-10-13 | 2016-10-11 | 5.990 | 21,951 | -5,776 | 0.00% | 131,482 |
| 2016-10-04 | 2016-09-30 | 6.024 | 27,727 | -5,777 | 0.00% | 167,040 |
| 2016-09-21 | 2016-09-19 | 6.180 | 33,504 | +5,777 | 0.00% | 207,063 |
| 2016-09-20 | 2016-09-15 | 6.076 | 27,727 | -80,871 | 0.00% | 168,480 |
| 2016-09-15 | 2016-09-13 | 6.059 | 108,598 | +80,871 | 0.01% | 658,002 |
| 2016-09-14 | 2016-09-12 | 6.128 | 27,727 | -79,715 | 0.00% | 169,920 |
| 2016-09-09 | 2016-09-07 | 6.128 | 107,442 | +79,715 | 0.01% | 658,438 |
| 2016-09-07 | 2016-09-05 | 6.111 | 27,727 | +13,863 | 0.00% | 169,440 |
| 2016-09-06 | 2016-09-02 | 5.869 | 13,864 | +2,311 | 0.00% | 81,363 |
| 2016-09-02 | 2016-08-31 | 6.007 | 11,553 | -207,953 | 0.00% | 69,400 |
| 2016-08-22 | 2016-08-18 | 6.596 | 219,506 | +5,777 | 0.02% | 1,447,801 |
| 2016-08-11 | 2016-08-09 | 6.423 | 213,729 | -17,330 | 0.02% | 1,372,697 |
| 2016-08-10 | 2016-08-08 | 6.353 | 231,059 | +11,553 | 0.02% | 1,468,001 |
| 2016-08-04 | 2016-08-01 | 6.492 | 219,506 | -5,776 | 0.02% | 1,425,001 |
| 2016-08-01 | 2016-07-28 | 6.405 | 225,282 | -33,504 | 0.02% | 1,442,998 |
| 2016-07-29 | 2016-07-27 | 6.180 | 258,786 | -3,466 | 0.03% | 1,599,361 |
| 2016-07-28 | 2016-07-26 | 6.128 | 262,252 | +5,777 | 0.03% | 1,607,161 |
| 2016-07-22 | 2016-07-20 | 6.111 | 256,475 | +196,400 | 0.03% | 1,567,318 |
| 2016-07-19 | 2016-07-15 | 6.094 | 60,075 | -6,932 | 0.01% | 366,078 |
| 2016-07-18 | 2016-07-14 | 6.042 | 67,007 | +11,553 | 0.01% | 404,840 |
| 2016-07-15 | 2016-07-13 | 6.111 | 55,454 | +6,932 | 0.01% | 338,879 |
| 2016-07-14 | 2016-07-12 | 6.146 | 48,522 | -12,709 | 0.00% | 298,198 |
| 2016-07-11 | 2016-07-07 | 6.111 | 61,231 | -3,465 | 0.01% | 374,182 |
| 2016-07-08 | 2016-07-06 | 6.111 | 64,696 | +16,174 | 0.01% | 395,357 |
| 2016-07-06 | 2016-07-04 | 6.405 | 48,522 | -2,311 | 0.00% | 310,798 |
| 2016-06-28 | 2016-06-24 | 6.249 | 50,833 | -4,621 | 0.01% | 317,680 |
| 2016-06-23 | 2016-06-21 | 6.301 | 55,454 | +5,776 | 0.01% | 349,439 |
| 2016-06-22 | 2016-06-20 | 6.336 | 49,678 | +6,932 | 0.01% | 314,762 |
| 2016-06-20 | 2016-06-16 | 6.284 | 42,746 | -6,932 | 0.00% | 268,621 |
| 2016-06-10 | 2016-06-07 | 6.682 | 49,678 | -5,776 | 0.01% | 331,962 |
| 2016-06-08 | 2016-06-06 | 6.440 | 55,454 | -17,330 | 0.01% | 357,119 |
| 2016-06-07 | 2016-06-03 | 6.371 | 72,784 | -17,329 | 0.01% | 463,683 |
| 2016-06-06 | 2016-06-02 | 6.232 | 90,113 | +34,659 | 0.01% | 561,600 |
| 2016-06-02 | 2016-05-31 | 7.812 | 55,454 | +4,822 | 0.01% | 433,190 |
| 2016-06-01 | 2016-05-30 | 7.622 | 50,632 | -5,274 | 0.01% | 385,922 |
| 2016-05-24 | 2016-05-20 | 7.262 | 55,906 | -10,548 | 0.01% | 405,980 |
| 2016-05-19 | 2016-05-17 | 7.300 | 66,454 | -5,274 | 0.01% | 485,098 |
| 2016-05-18 | 2016-05-16 | 7.110 | 71,728 | +15,822 | 0.01% | 509,997 |
| 2016-05-12 | 2016-05-10 | 7.376 | 55,906 | -1,055 | 0.01% | 412,340 |
| 2016-05-06 | 2016-05-04 | 7.508 | 56,961 | -5,274 | 0.01% | 427,682 |
| 2016-05-05 | 2016-05-03 | 7.357 | 62,235 | +5,274 | 0.01% | 457,841 |
| 2016-05-04 | 2016-04-29 | 7.565 | 56,961 | -73,838 | 0.01% | 430,922 |
| 2016-05-03 | 2016-04-28 | 7.489 | 130,799 | -8,438 | 0.01% | 979,602 |
| 2016-04-29 | 2016-04-27 | 7.565 | 139,237 | +88,605 | 0.02% | 1,053,357 |
| 2016-04-27 | 2016-04-25 | 7.925 | 50,632 | -36,919 | 0.01% | 401,282 |
| 2016-04-26 | 2016-04-22 | 8.191 | 87,551 | +42,193 | 0.01% | 717,122 |
| 2016-04-25 | 2016-04-21 | 8.210 | 45,358 | -21,096 | 0.01% | 372,383 |
| 2016-04-22 | 2016-04-20 | 8.096 | 66,454 | +41,138 | 0.01% | 538,018 |
| 2016-04-21 | 2016-04-19 | 8.494 | 25,316 | +10,548 | 0.00% | 215,041 |
| 2016-03-15 | 2016-03-11 | 8.817 | 14,768 | +4,220 | 0.00% | 130,203 |
| 2016-03-10 | 2016-03-08 | 8.665 | 10,548 | -2,110 | 0.00% | 91,397 |
| 2015-11-25 | 2015-11-23 | 9.670 | 12,658 | +5,274 | 0.00% | 122,401 |
| 2015-11-24 | 2015-11-20 | 9.916 | 7,384 | +5,274 | 0.00% | 73,222 |
| 2015-11-20 | 2015-11-18 | 9.954 | 2,110 | -31,645 | 0.00% | 21,003 |
| 2015-11-19 | 2015-11-17 | 9.613 | 33,755 | +31,645 | 0.00% | 324,485 |
| 2015-11-09 | 2015-11-05 | 10.561 | 2,110 | -8,438 | 0.00% | 22,284 |
| 2015-11-06 | 2015-11-04 | 10.580 | 10,548 | +8,438 | 0.00% | 111,597 |
| 2015-10-13 | 2015-10-09 | 12.305 | 2,110 | -24,261 | 0.00% | 25,964 |
| 2015-10-12 | 2015-10-08 | 12.533 | 26,371 | +24,261 | 0.00% | 330,503 |
| 2015-08-26 | 2015-08-24 | 11.244 | 2,110 | -10,548 | 0.00% | 23,724 |
| 2015-08-25 | 2015-08-21 | 11.300 | 12,658 | +10,548 | 0.00% | 143,041 |
| 2015-08-20 | 2015-08-18 | 13.159 | 2,110 | -5,274 | 0.00% | 27,765 |
| 2015-08-19 | 2015-08-17 | 13.121 | 7,384 | +5,274 | 0.00% | 96,883 |
| 2015-08-11 | 2015-08-07 | 13.689 | 2,110 | -4,219 | 0.00% | 28,885 |
| 2015-08-10 | 2015-08-06 | 13.462 | 6,329 | +4,219 | 0.00% | 85,200 |
| 2015-07-29 | 2015-07-27 | 14.448 | 2,110 | +2,110 | 0.00% | 30,485 |
| 2015-07-02 | 2015-06-29 | 16.211 | 0 | -3,164 | ||
| 2015-06-29 | 2015-06-25 | 16.496 | 3,164 | +3,164 | 0.00% | 52,192 |
| 2015-04-22 | 2015-04-20 | 14.486 | 0 | -5,088 | ||
| 2015-03-06 | 2015-03-04 | 12.736 | 5,088 | -7,123 | 0.00% | 64,802 |
| 2015-03-05 | 2015-03-03 | 12.697 | 12,211 | +7,123 | 0.00% | 155,043 |
| 2015-02-27 | 2015-02-25 | 12.363 | 5,088 | -10,175 | 0.00% | 62,902 |
| 2015-02-26 | 2015-02-24 | 12.029 | 15,263 | -12,211 | 0.00% | 183,594 |
| 2015-02-25 | 2015-02-23 | 12.166 | 27,474 | +7,123 | 0.00% | 334,257 |
| 2015-02-17 | 2015-02-13 | 12.579 | 20,351 | -10,176 | 0.00% | 255,996 |
| 2015-02-13 | 2015-02-11 | 12.500 | 30,527 | -7,123 | 0.00% | 381,601 |
| 2015-02-12 | 2015-02-10 | 12.304 | 37,650 | -11,193 | 0.00% | 463,242 |
| 2015-02-10 | 2015-02-06 | 11.891 | 48,843 | -18,316 | 0.01% | 580,799 |
| 2015-02-09 | 2015-02-05 | 12.284 | 67,159 | +62,071 | 0.01% | 824,997 |
| 2015-01-15 | 2015-01-13 | 12.677 | 5,088 | -12,211 | 0.00% | 64,502 |
| 2015-01-14 | 2015-01-12 | 12.107 | 17,299 | +12,211 | 0.00% | 209,445 |
| 2015-01-12 | 2015-01-08 | 12.776 | 5,088 | -18,316 | 0.00% | 65,002 |
| 2015-01-08 | 2015-01-06 | 12.697 | 23,404 | -14,246 | 0.00% | 297,160 |
| 2015-01-07 | 2015-01-05 | 12.540 | 37,650 | +22,387 | 0.00% | 472,122 |
| 2015-01-06 | 2015-01-02 | 13.129 | 15,263 | +10,175 | 0.00% | 200,394 |
| 2014-07-31 | 2014-07-29 | 9.847 | 5,088 | -10,175 | 0.00% | 50,102 |
| 2014-07-29 | 2014-07-25 | 10.240 | 15,263 | +10,175 | 0.00% | 156,295 |
| 2014-06-06 | 2014-06-04 | 8.196 | 5,088 | -76,317 | 0.00% | 41,701 |
| 2014-06-04 | 2014-05-30 | 9.165 | 81,405 | +5,291 | 0.01% | 746,095 |
| 2014-05-12 | 2014-05-08 | 8.871 | 76,114 | -9,514 | 0.01% | 675,202 |
| 2014-05-09 | 2014-05-07 | 8.829 | 85,628 | +9,514 | 0.01% | 756,000 |
| 2014-05-07 | 2014-05-02 | 8.850 | 76,114 | -14,271 | 0.01% | 673,602 |
| 2014-05-05 | 2014-04-30 | 8.850 | 90,385 | +4,757 | 0.01% | 799,899 |
| 2014-05-02 | 2014-04-29 | 8.661 | 85,628 | +9,514 | 0.01% | 741,600 |
| 2014-04-30 | 2014-04-28 | 8.535 | 76,114 | -9,514 | 0.01% | 649,602 |
| 2014-04-28 | 2014-04-24 | 8.556 | 85,628 | -951 | 0.01% | 732,600 |
| 2014-04-25 | 2014-04-23 | 8.535 | 86,579 | +10,465 | 0.01% | 738,916 |
| 2014-04-23 | 2014-04-17 | 8.577 | 76,114 | -19,980 | 0.01% | 652,802 |
| 2014-04-22 | 2014-04-16 | 8.282 | 96,094 | +9,515 | 0.01% | 795,883 |
| 2014-04-17 | 2014-04-15 | 8.408 | 86,579 | +10,465 | 0.01% | 727,996 |
| 2014-03-27 | 2014-03-25 | 7.484 | 76,114 | -29,494 | 0.01% | 569,601 |
| 2014-03-25 | 2014-03-21 | 7.357 | 105,608 | -4,757 | 0.02% | 777,001 |
| 2014-03-24 | 2014-03-20 | 7.294 | 110,365 | -46,620 | 0.02% | 805,040 |
| 2014-03-20 | 2014-03-18 | 7.126 | 156,985 | +34,251 | 0.02% | 1,118,702 |
| 2014-02-12 | 2014-02-10 | 6.958 | 122,734 | +23,786 | 0.02% | 853,983 |
| 2014-01-27 | 2014-01-23 | 7.357 | 98,948 | +47,571 | 0.01% | 728,000 |
| 2013-11-14 | 2013-11-12 | 7.189 | 51,377 | -141,762 | 0.01% | 369,361 |
| 2013-11-12 | 2013-11-08 | 7.105 | 193,139 | +93,240 | 0.03% | 1,372,282 |
| 2013-11-08 | 2013-11-06 | 7.420 | 99,899 | +95,142 | 0.01% | 741,297 |
| 2013-11-07 | 2013-11-05 | 7.441 | 4,757 | -47,571 | 0.00% | 35,399 |
| 2013-11-06 | 2013-11-04 | 7.526 | 52,328 | -95,142 | 0.01% | 393,798 |
| 2013-11-01 | 2013-10-30 | 7.505 | 147,470 | +95,142 | 0.02% | 1,106,696 |
| 2013-10-28 | 2013-10-24 | 7.399 | 52,328 | +47,571 | 0.01% | 387,198 |
| 2013-10-21 | 2013-10-17 | 6.979 | 4,757 | -142,713 | 0.00% | 33,199 |
| 2013-10-18 | 2013-10-16 | 6.748 | 147,470 | -332,998 | 0.02% | 995,097 |
| 2013-10-17 | 2013-10-15 | 6.811 | 480,468 | +380,569 | 0.07% | 3,272,397 |
| 2013-09-17 | 2013-09-13 | 6.916 | 99,899 | -95,143 | 0.01% | 690,897 |
| 2013-09-12 | 2013-09-10 | 6.243 | 195,042 | +15,223 | 0.03% | 1,217,702 |
| 2013-09-09 | 2013-09-05 | 6.496 | 179,819 | -9,514 | 0.03% | 1,168,021 |
| 2013-09-06 | 2013-09-04 | 6.411 | 189,333 | +9,514 | 0.03% | 1,213,899 |
| 2013-08-26 | 2013-08-22 | 6.874 | 179,819 | +23,786 | 0.03% | 1,236,061 |
| 2013-08-23 | 2013-08-21 | 6.706 | 156,033 | +8,563 | 0.02% | 1,046,318 |
| 2013-08-13 | 2013-08-09 | 6.874 | 147,470 | +23,785 | 0.02% | 1,013,697 |
| 2013-08-12 | 2013-08-08 | 7.231 | 123,685 | +23,786 | 0.02% | 894,400 |
| 2013-08-01 | 2013-07-30 | 7.357 | 99,899 | -47,571 | 0.01% | 734,997 |
| 2013-07-31 | 2013-07-29 | 7.357 | 147,470 | +23,785 | 0.02% | 1,084,996 |
| 2013-07-30 | 2013-07-26 | 7.231 | 123,685 | +23,786 | 0.02% | 894,400 |
| 2013-07-29 | 2013-07-25 | 7.673 | 99,899 | +47,571 | 0.01% | 766,497 |
| 2013-07-26 | 2013-07-24 | 7.715 | 52,328 | +23,785 | 0.01% | 403,698 |
| 2013-07-25 | 2013-07-23 | 7.778 | 28,543 | +23,786 | 0.00% | 222,003 |
| 2013-07-19 | 2013-07-17 | 7.484 | 4,757 | -5,709 | 0.00% | 35,599 |
| 2013-07-15 | 2013-07-11 | 7.357 | 10,466 | -3,805 | 0.00% | 77,003 |
| 2013-07-03 | 2013-06-28 | 6.664 | 14,271 | -4,757 | 0.00% | 95,098 |
| 2013-07-02 | 2013-06-27 | 6.748 | 19,028 | -9,515 | 0.00% | 128,397 |
| 2013-06-27 | 2013-06-25 | 6.282 | 28,543 | +748 | 0.00% | 179,299 |
| 2013-06-20 | 2013-06-18 | 7.080 | 27,795 | +9,265 | 0.00% | 196,801 |
| 2013-06-17 | 2013-06-13 | 7.080 | 18,530 | -13,897 | 0.00% | 131,200 |
| 2013-06-14 | 2013-06-11 | 7.383 | 32,427 | +13,897 | 0.00% | 239,397 |
| 2013-06-13 | 2013-06-10 | 7.771 | 18,530 | -55,590 | 0.00% | 144,000 |
| 2013-06-11 | 2013-06-07 | 7.944 | 74,120 | -41,692 | 0.01% | 588,802 |
| 2013-06-07 | 2013-06-05 | 7.922 | 115,812 | -4,633 | 0.02% | 917,499 |
| 2013-06-05 | 2013-06-03 | 7.814 | 120,445 | -69,487 | 0.02% | 941,203 |
| 2013-05-31 | 2013-05-29 | 8.095 | 189,932 | +129,710 | 0.03% | 1,537,501 |
| 2013-05-30 | 2013-05-28 | 8.397 | 60,222 | -41,693 | 0.01% | 505,697 |
| 2013-05-29 | 2013-05-27 | 8.009 | 101,915 | +18,530 | 0.02% | 816,203 |
| 2013-05-28 | 2013-05-24 | 8.246 | 83,385 | +23,163 | 0.01% | 687,602 |
| 2013-05-27 | 2013-05-23 | 8.505 | 60,222 | -69,488 | 0.01% | 512,197 |
| 2013-05-24 | 2013-05-22 | 8.138 | 129,710 | -4,632 | 0.02% | 1,055,603 |
| 2013-05-23 | 2013-05-21 | 8.915 | 134,342 | +125,077 | 0.02% | 1,197,699 |
| 2013-05-02 | 2013-04-29 | 9.045 | 9,265 | -32,427 | 0.00% | 83,800 |
| 2013-04-30 | 2013-04-26 | 8.980 | 41,692 | +32,427 | 0.01% | 374,397 |
| 2013-04-26 | 2013-04-24 | 8.894 | 9,265 | +4,633 | 0.00% | 82,400 |
| 2013-04-19 | 2013-04-17 | 8.311 | 4,632 | -46,325 | 0.00% | 38,496 |
| 2013-04-18 | 2013-04-16 | 8.095 | 50,957 | +46,325 | 0.01% | 412,497 |
| 2013-03-21 | 2013-03-19 | 7.555 | 4,632 | -26,869 | 0.00% | 34,996 |
| 2013-03-20 | 2013-03-18 | 7.296 | 31,501 | +26,869 | 0.00% | 229,841 |
| 2013-03-14 | 2013-03-12 | 7.232 | 4,632 | -8,339 | 0.00% | 33,496 |
| 2013-03-13 | 2013-03-11 | 7.253 | 12,971 | -61,149 | 0.00% | 94,080 |
| 2013-03-12 | 2013-03-08 | 7.210 | 74,120 | +69,488 | 0.01% | 534,402 |
| 2013-02-08 | 2013-02-06 | 7.124 | 4,632 | -2,780 | 0.00% | 32,997 |
| 2013-01-11 | 2013-01-09 | 5.958 | 7,412 | -4,632 | 0.00% | 44,160 |
| 2013-01-10 | 2013-01-08 | 5.872 | 12,044 | -6,486 | 0.00% | 70,717 |
| 2012-12-20 | 2012-12-18 | 5.418 | 18,530 | -27,795 | 0.00% | 100,400 |
| 2012-12-19 | 2012-12-17 | 5.461 | 46,325 | +27,795 | 0.01% | 253,001 |
| 2012-11-13 | 2012-11-09 | 4.382 | 18,530 | -17,603 | 0.00% | 81,200 |
| 2012-11-01 | 2012-10-30 | 4.317 | 36,133 | +17,603 | 0.01% | 155,998 |
| 2012-10-31 | 2012-10-29 | 4.253 | 18,530 | -9,265 | 0.00% | 78,800 |
| 2012-10-30 | 2012-10-26 | 4.555 | 27,795 | +9,265 | 0.00% | 126,600 |
| 2012-06-27 | 2012-06-25 | 5.116 | 18,530 | -18,530 | 0.00% | 94,800 |
| 2012-06-21 | 2012-06-19 | 4.900 | 37,060 | -23,162 | 0.01% | 181,601 |
| 2012-06-19 | 2012-06-15 | 4.814 | 60,222 | -18,530 | 0.01% | 289,898 |
| 2012-06-18 | 2012-06-14 | 4.771 | 78,752 | -23,163 | 0.01% | 375,699 |
| 2012-06-14 | 2012-06-12 | 4.231 | 101,915 | -50,957 | 0.02% | 431,201 |
| 2012-05-07 | 2012-05-03 | 3.864 | 152,872 | -92,650 | 0.02% | 590,700 |
| 2011-12-16 | 2011-12-14 | 3.216 | 245,522 | -19,456 | 0.04% | 789,701 |
| 2011-12-01 | 2011-11-29 | 3.216 | 264,978 | +5,559 | 0.04% | 852,279 |
| 2011-11-29 | 2011-11-25 | 3.195 | 259,419 | -7,412 | 0.04% | 828,799 |
| 2011-11-28 | 2011-11-24 | 3.238 | 266,831 | -143,607 | 0.04% | 863,999 |
| 2011-11-17 | 2011-11-15 | 3.173 | 410,438 | +138,974 | 0.06% | 1,302,419 |
| 2011-11-16 | 2011-11-14 | 3.152 | 271,464 | -138,974 | 0.04% | 855,561 |
| 2011-11-11 | 2011-11-09 | 2.957 | 410,438 | -46,325 | 0.06% | 1,213,819 |
| 2011-11-10 | 2011-11-08 | 2.957 | 456,763 | -48,178 | 0.07% | 1,350,820 |
| 2011-10-17 | 2011-10-13 | 2.504 | 504,941 | +46,325 | 0.08% | 1,264,400 |
| 2011-09-08 | 2011-09-06 | 2.785 | 458,616 | -46,325 | 0.07% | 1,277,100 |
| 2011-09-05 | 2011-09-01 | 2.720 | 504,941 | +9,265 | 0.08% | 1,373,400 |
| 2011-07-14 | 2011-07-12 | 3.238 | 495,676 | -8,338 | 0.07% | 1,605,000 |
| 2011-07-12 | 2011-07-08 | 3.368 | 504,014 | +35,206 | 0.08% | 1,697,279 |
| 2011-07-11 | 2011-07-07 | 3.368 | 468,808 | +46,325 | 0.07% | 1,578,722 |
| 2011-07-08 | 2011-07-06 | 3.411 | 422,483 | +46,325 | 0.06% | 1,440,961 |
| 2011-07-07 | 2011-07-05 | 3.411 | 376,158 | +12,045 | 0.06% | 1,282,961 |
| 2011-06-30 | 2011-06-28 | 3.303 | 364,113 | -46,325 | 0.05% | 1,202,579 |
| 2011-06-28 | 2011-06-24 | 3.303 | 410,438 | +46,325 | 0.06% | 1,355,579 |
| 2011-06-16 | 2011-06-14 | 3.432 | 364,113 | +92,649 | 0.05% | 1,249,739 |
| 2011-05-26 | 2011-05-24 | 3.691 | 271,464 | -9,265 | 0.04% | 1,002,061 |
| 2011-05-23 | 2011-05-19 | 3.821 | 280,729 | +46,325 | 0.04% | 1,072,621 |
| 2011-05-20 | 2011-05-18 | 3.886 | 234,404 | -49,104 | 0.04% | 910,801 |
| 2011-05-17 | 2011-05-13 | 3.864 | 283,508 | +46,325 | 0.04% | 1,095,480 |
| 2011-05-16 | 2011-05-12 | 3.842 | 237,183 | +41,692 | 0.04% | 911,359 |
| 2011-05-13 | 2011-05-11 | 3.907 | 195,491 | +46,325 | 0.03% | 763,820 |
| 2011-05-06 | 2011-05-04 | 3.778 | 149,166 | +9,265 | 0.02% | 563,500 |
| 2011-04-14 | 2011-04-12 | 3.691 | 139,901 | -134,342 | 0.02% | 516,420 |
| 2010-12-22 | 2010-12-20 | 3.195 | 274,243 | +23,162 | 0.04% | 876,160 |
| 2010-11-18 | 2010-11-16 | 3.734 | 251,081 | +13,898 | 0.04% | 937,661 |
| 2010-09-21 | 2010-09-17 | 4.576 | 237,183 | -23,163 | 0.04% | 1,085,439 |
| 2010-09-20 | 2010-09-16 | 4.317 | 260,346 | -4,632 | 0.04% | 1,124,001 |
| 2010-05-31 | 2010-05-27 | 3.950 | 264,978 | -13,898 | 0.04% | 1,046,759 |
| 2010-05-28 | 2010-05-26 | 3.734 | 278,876 | -27,795 | 0.04% | 1,041,461 |
| 2010-05-25 | 2010-05-20 | 3.713 | 306,671 | +41,693 | 0.05% | 1,138,642 |
| 2010-05-12 | 2010-05-10 | 3.864 | 264,978 | -13,898 | 0.04% | 1,023,879 |
| 2010-05-11 | 2010-05-07 | 3.778 | 278,876 | +13,898 | 0.04% | 1,053,501 |
| 2010-05-06 | 2010-05-04 | 4.103 | 264,978 | +5,671 | 0.04% | 1,087,188 |
| 2010-04-21 | 2010-04-19 | 4.346 | 259,307 | -22,667 | 0.04% | 1,126,840 |
| 2010-04-09 | 2010-04-07 | 4.390 | 281,974 | +18,134 | 0.04% | 1,237,782 |
| 2010-03-15 | 2010-03-11 | 4.787 | 263,840 | +22,666 | 0.04% | 1,262,939 |
| 2010-03-10 | 2010-03-08 | 4.831 | 241,174 | +22,667 | 0.04% | 1,165,082 |
| 2010-03-09 | 2010-03-05 | 4.831 | 218,507 | +22,667 | 0.03% | 1,055,581 |
| 2010-03-05 | 2010-03-03 | 4.809 | 195,840 | +58,027 | 0.03% | 941,759 |
| 2010-03-04 | 2010-03-02 | 4.787 | 137,813 | +5,440 | 0.02% | 659,678 |
| 2010-02-26 | 2010-02-24 | 4.699 | 132,373 | -68,001 | 0.02% | 621,958 |
| 2010-02-25 | 2010-02-23 | 4.721 | 200,374 | -68,000 | 0.03% | 945,882 |
| 2010-02-23 | 2010-02-19 | 4.610 | 268,374 | -4,533 | 0.04% | 1,237,282 |
| 2010-02-22 | 2010-02-18 | 4.743 | 272,907 | -45,333 | 0.04% | 1,294,300 |
| 2010-02-18 | 2010-02-12 | 4.676 | 318,240 | +68,000 | 0.05% | 1,488,238 |
| 2010-01-28 | 2010-01-26 | 4.434 | 250,240 | +22,666 | 0.04% | 1,109,519 |
| 2010-01-08 | 2010-01-06 | 4.632 | 227,574 | +13,600 | 0.04% | 1,054,202 |
| 2009-12-28 | 2009-12-22 | 4.368 | 213,974 | -22,666 | 0.03% | 934,562 |
| 2009-12-18 | 2009-12-16 | 4.544 | 236,640 | +27,200 | 0.04% | 1,075,319 |
| 2009-12-11 | 2009-12-09 | 4.566 | 209,440 | +13,600 | 0.03% | 956,339 |
| 2009-12-04 | 2009-12-02 | 4.765 | 195,840 | +18,133 | 0.03% | 933,119 |
| 2009-11-20 | 2009-11-18 | 5.250 | 177,707 | +19,040 | 0.03% | 932,961 |
| 2009-11-19 | 2009-11-17 | 5.250 | 158,667 | +2,720 | 0.02% | 833,001 |
| 2009-11-18 | 2009-11-16 | 5.184 | 155,947 | +9,067 | 0.02% | 808,401 |
| 2009-11-17 | 2009-11-13 | 5.074 | 146,880 | +49,867 | 0.02% | 745,199 |
| 2009-11-13 | 2009-11-11 | 5.206 | 97,013 | +9,066 | 0.01% | 505,038 |
| 2009-11-11 | 2009-11-09 | 5.426 | 87,947 | +13,600 | 0.01% | 477,241 |
| 2009-11-10 | 2009-11-06 | 5.294 | 74,347 | +45,334 | 0.01% | 393,601 |
| 2009-10-30 | 2009-10-28 | 5.140 | 29,013 | +9,066 | 0.00% | 149,118 |
| 2009-10-09 | 2009-10-07 | 5.956 | 19,947 | -22,666 | 0.00% | 118,802 |
| 2009-10-08 | 2009-10-06 | 5.824 | 42,613 | -45,334 | 0.01% | 248,158 |
| 2009-10-06 | 2009-10-02 | 5.471 | 87,947 | -45,333 | 0.01% | 481,121 |
| 2009-09-28 | 2009-09-24 | 5.426 | 133,280 | +27,200 | 0.02% | 723,239 |
| 2009-09-23 | 2009-09-21 | 5.713 | 106,080 | +90,667 | 0.02% | 606,059 |
| 2009-09-04 | 2009-09-02 | 5.426 | 15,413 | -13,600 | 0.00% | 83,638 |
| 2009-09-01 | 2009-08-28 | 5.471 | 29,013 | +13,600 | 0.00% | 158,718 |
| 2009-08-31 | 2009-08-27 | 5.735 | 15,413 | -22,667 | 0.00% | 88,398 |
| 2009-08-28 | 2009-08-26 | 5.890 | 38,080 | -36,267 | 0.01% | 224,280 |
| 2009-08-27 | 2009-08-25 | 5.735 | 74,347 | +58,934 | 0.01% | 426,401 |
| 2009-08-14 | 2009-08-12 | 6.265 | 15,413 | -13,600 | 0.00% | 96,558 |
| 2009-08-13 | 2009-08-11 | 6.243 | 29,013 | -36,267 | 0.00% | 181,118 |
| 2009-08-12 | 2009-08-10 | 6.243 | 65,280 | +27,200 | 0.01% | 407,520 |
| 2009-08-11 | 2009-08-07 | 6.309 | 38,080 | +22,667 | 0.01% | 240,240 |
| 2009-08-07 | 2009-08-05 | 6.640 | 15,413 | -9,067 | 0.00% | 102,338 |
| 2009-07-27 | 2009-07-23 | 5.713 | 24,480 | +9,067 | 0.00% | 139,860 |
| 2009-02-06 | 2009-02-04 | 4.169 | 15,413 | -4,534 | 0.00% | 64,259 |
| 2009-01-14 | 2009-01-12 | 3.860 | 19,947 | +4,534 | 0.00% | 77,001 |
| 2008-10-03 | 2008-09-30 | 4.235 | 15,413 | -19,947 | 0.00% | 65,279 |
| 2008-06-25 | 2008-06-23 | 5.184 | 35,360 | -19,947 | 0.01% | 183,300 |
| 2008-06-06 | 2008-06-04 | 6.375 | 55,307 | +39,894 | 0.01% | 352,582 |
| 2008-05-29 | 2008-05-27 | 5.717 | 15,413 | +426 | 0.00% | 88,114 |
| 2008-04-23 | 2008-04-21 | 4.605 | 14,987 | -5,290 | 0.00% | 69,019 |
| 2008-04-17 | 2008-04-15 | 4.651 | 20,277 | -44,080 | 0.00% | 94,300 |
| 2008-04-16 | 2008-04-14 | 4.560 | 64,357 | +44,080 | 0.01% | 293,459 |
| 2008-04-07 | 2008-04-02 | 4.469 | 20,277 | -86,397 | 0.00% | 90,620 |
| 2008-04-03 | 2008-04-01 | 4.356 | 106,674 | -1,764 | 0.02% | 464,639 |
| 2008-03-14 | 2008-03-12 | 4.673 | 108,438 | +88,161 | 0.02% | 506,762 |
| 2008-02-21 | 2008-02-19 | 6.012 | 20,277 | -19,395 | 0.00% | 121,900 |
| 2008-02-12 | 2008-02-06 | 5.853 | 39,672 | +19,395 | 0.01% | 232,198 |
| 2008-01-18 | 2008-01-16 | 6.125 | 20,277 | +1,763 | 0.00% | 124,200 |
| 2008-01-16 | 2008-01-14 | 6.760 | 18,514 | +8,816 | 0.00% | 125,162 |
| 2007-10-22 | 2007-10-17 | 13.294 | 9,698 | +4,408 | 0.00% | 128,924 |
| 2007-10-17 | 2007-10-15 | 11.910 | 5,290 | -881 | 0.00% | 63,004 |
| 2007-09-13 | 2007-09-11 | 9.914 | 6,171 | -7,053 | 0.00% | 61,178 |
| 2007-09-12 | 2007-09-10 | 9.914 | 13,224 | +882 | 0.00% | 131,099 |
| 2007-08-29 | 2007-08-27 | 9.846 | 12,342 | +7,052 | 0.00% | 121,515 |
| 2007-08-28 | 2007-08-24 | 8.666 | 5,290 | -40,554 | 0.00% | 45,843 |
| 2007-08-27 | 2007-08-23 | 8.666 | 45,844 | -8,816 | 0.01% | 397,284 |
| 2007-08-07 | 2007-08-03 | 7.691 | 54,660 | +4,408 | 0.01% | 420,363 |
| 2007-08-06 | 2007-08-02 | 7.895 | 50,252 | +4,408 | 0.01% | 396,724 |
| 2007-07-24 | 2007-07-20 | 8.643 | 45,844 | +17,633 | 0.01% | 396,244 |
| 2007-07-17 | 2007-07-13 | 9.006 | 28,211 | -8,816 | 0.00% | 254,077 |
| 2007-07-16 | 2007-07-12 | 9.006 | 37,027 | +8,816 | 0.01% | 333,476 |
| 2007-07-12 | 2007-07-10 | 9.120 | 28,211 | +8,816 | 0.00% | 257,276 |
| 2007-06-29 | 2007-06-27 | 9.347 | 19,395 | +881 | 0.00% | 181,277 |
| 2007-06-27 | 2007-06-25 | 9.641 | 18,514 | +4,408 | 0.00% | 178,503 |
| 2007-06-26 | 2007-06-22 | 9.687 | 14,106 | 0.00% | 136,643 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy