History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.230 | 48,000 | +0 | 0.00% | 203,040 |
| 2025-10-13 | 2025-10-09 | 4.210 | 48,000 | +0 | 0.00% | 202,080 |
| 2025-10-10 | 2025-10-08 | 4.140 | 48,000 | +0 | 0.00% | 198,720 |
| 2025-10-09 | 2025-10-06 | 4.110 | 48,000 | +0 | 0.00% | 197,280 |
| 2025-10-08 | 2025-10-03 | 4.120 | 48,000 | +0 | 0.00% | 197,760 |
| 2025-10-06 | 2025-10-02 | 4.090 | 48,000 | +0 | 0.00% | 196,320 |
| 2025-10-03 | 2025-09-30 | 4.291 | 48,000 | +0 | 0.00% | 205,957 |
| 2025-10-02 | 2025-09-29 | 4.311 | 48,000 | +1,127 | 0.00% | 206,940 |
| 2025-09-30 | 2025-09-26 | 4.270 | 46,873 | +0 | 0.00% | 200,162 |
| 2025-09-29 | 2025-09-25 | 4.270 | 46,873 | +0 | 0.00% | 200,162 |
| 2025-09-26 | 2025-09-24 | 4.321 | 46,873 | +0 | 0.00% | 202,562 |
| 2025-09-25 | 2025-09-23 | 4.332 | 46,873 | +0 | 0.00% | 203,042 |
| 2025-09-24 | 2025-09-22 | 4.352 | 46,873 | +0 | 0.00% | 204,002 |
| 2025-09-23 | 2025-09-19 | 4.424 | 46,873 | +0 | 0.00% | 207,362 |
| 2025-09-22 | 2025-09-18 | 4.444 | 46,873 | +0 | 0.00% | 208,322 |
| 2025-09-19 | 2025-09-17 | 4.588 | 46,873 | +0 | 0.00% | 215,042 |
| 2025-09-18 | 2025-09-16 | 4.598 | 46,873 | +0 | 0.00% | 215,522 |
| 2025-09-17 | 2025-09-15 | 4.659 | 46,873 | +0 | 0.00% | 218,402 |
| 2025-09-16 | 2025-09-12 | 4.680 | 46,873 | +0 | 0.00% | 219,362 |
| 2025-09-15 | 2025-09-11 | 4.741 | 46,873 | +0 | 0.00% | 222,242 |
| 2025-09-12 | 2025-09-10 | 4.659 | 46,873 | +0 | 0.00% | 218,402 |
| 2025-09-11 | 2025-09-09 | 4.649 | 46,873 | +0 | 0.00% | 217,922 |
| 2025-09-10 | 2025-09-08 | 4.659 | 46,873 | +0 | 0.00% | 218,402 |
| 2025-09-09 | 2025-09-05 | 4.608 | 46,873 | +0 | 0.00% | 216,002 |
| 2025-09-08 | 2025-09-04 | 4.567 | 46,873 | +0 | 0.00% | 214,082 |
| 2025-09-05 | 2025-09-03 | 4.557 | 46,873 | +0 | 0.00% | 213,602 |
| 2025-09-04 | 2025-09-02 | 4.567 | 46,873 | +0 | 0.00% | 214,082 |
| 2025-09-03 | 2025-09-01 | 4.455 | 46,873 | +0 | 0.00% | 208,802 |
| 2025-09-02 | 2025-08-29 | 4.383 | 46,873 | +0 | 0.00% | 205,442 |
| 2025-09-01 | 2025-08-28 | 4.496 | 46,873 | +0 | 0.00% | 210,722 |
| 2025-08-29 | 2025-08-27 | 4.537 | 46,873 | +0 | 0.00% | 212,642 |
| 2025-08-28 | 2025-08-26 | 4.578 | 46,873 | +0 | 0.00% | 214,562 |
| 2025-08-27 | 2025-08-25 | 4.598 | 46,873 | +0 | 0.00% | 215,522 |
| 2025-08-26 | 2025-08-22 | 4.537 | 46,873 | +0 | 0.00% | 212,642 |
| 2025-08-25 | 2025-08-21 | 4.557 | 46,873 | +0 | 0.00% | 213,602 |
| 2025-08-22 | 2025-08-20 | 4.516 | 46,873 | +0 | 0.00% | 211,682 |
| 2025-08-21 | 2025-08-19 | 4.475 | 46,873 | +0 | 0.00% | 209,762 |
| 2025-08-20 | 2025-08-18 | 4.455 | 46,873 | +0 | 0.00% | 208,802 |
| 2025-08-19 | 2025-08-15 | 4.506 | 46,873 | +0 | 0.00% | 211,202 |
| 2025-08-18 | 2025-08-14 | 4.465 | 46,873 | +0 | 0.00% | 209,282 |
| 2025-08-15 | 2025-08-13 | 4.465 | 46,873 | +0 | 0.00% | 209,282 |
| 2025-08-14 | 2025-08-12 | 4.465 | 46,873 | +0 | 0.00% | 209,282 |
| 2025-08-13 | 2025-08-11 | 4.455 | 46,873 | +0 | 0.00% | 208,802 |
| 2025-08-12 | 2025-08-08 | 4.526 | 46,873 | +0 | 0.00% | 212,162 |
| 2025-08-11 | 2025-08-07 | 4.403 | 46,873 | +0 | 0.00% | 206,402 |
| 2025-08-08 | 2025-08-06 | 4.362 | 46,873 | +0 | 0.00% | 204,482 |
| 2025-08-07 | 2025-08-05 | 4.393 | 46,873 | +0 | 0.00% | 205,922 |
| 2025-08-06 | 2025-08-04 | 4.301 | 46,873 | +0 | 0.00% | 201,602 |
| 2025-08-05 | 2025-08-01 | 4.301 | 46,873 | +0 | 0.00% | 201,602 |
| 2025-08-04 | 2025-07-31 | 4.321 | 46,873 | +0 | 0.00% | 202,562 |
| 2025-08-01 | 2025-07-30 | 4.393 | 46,873 | +0 | 0.00% | 205,922 |
| 2025-07-31 | 2025-07-29 | 4.270 | 46,873 | +39,061 | 0.00% | 200,162 |
| 2025-06-19 | 2025-06-17 | 5.056 | 7,812 | +233 | 0.00% | 39,499 |
| 2024-10-08 | 2024-10-04 | 4.866 | 7,579 | -28,420 | 0.00% | 36,881 |
| 2024-09-23 | 2024-09-19 | 4.106 | 35,999 | -28,421 | 0.00% | 147,818 |
| 2024-09-16 | 2024-09-12 | 3.874 | 64,420 | +37,894 | 0.00% | 249,560 |
| 2024-09-10 | 2024-09-05 | 4.364 | 26,526 | +606 | 0.00% | 115,766 |
| 2024-08-30 | 2024-08-28 | 4.634 | 25,920 | -24,068 | 0.00% | 120,121 |
| 2024-08-06 | 2024-08-02 | 4.213 | 49,988 | +24,068 | 0.00% | 210,600 |
| 2024-06-20 | 2024-06-18 | 5.554 | 25,920 | +863 | 0.00% | 143,951 |
| 2024-06-12 | 2024-06-07 | 5.732 | 25,057 | -17,898 | 0.00% | 143,638 |
| 2024-05-16 | 2024-05-13 | 5.218 | 42,955 | -8,950 | 0.00% | 224,158 |
| 2024-01-29 | 2024-01-25 | 4.101 | 51,905 | -26,847 | 0.00% | 212,862 |
| 2024-01-16 | 2024-01-12 | 4.101 | 78,752 | -3,579 | 0.01% | 322,961 |
| 2024-01-08 | 2024-01-04 | 4.090 | 82,331 | +3,579 | 0.01% | 336,719 |
| 2023-08-25 | 2023-08-23 | 3.565 | 78,752 | +8,949 | 0.01% | 280,721 |
| 2023-08-08 | 2023-08-04 | 3.889 | 69,803 | +26,848 | 0.00% | 271,441 |
| 2023-06-05 | 2023-06-01 | 4.968 | 42,955 | +2,282 | 0.00% | 213,417 |
| 2023-02-10 | 2023-02-08 | 4.166 | 40,673 | -33,894 | 0.00% | 169,439 |
| 2022-12-30 | 2022-12-28 | 3.753 | 74,567 | -33,895 | 0.01% | 279,838 |
| 2022-11-16 | 2022-11-14 | 3.245 | 108,462 | -35,589 | 0.01% | 352,001 |
| 2022-11-02 | 2022-10-31 | 2.785 | 144,051 | +35,589 | 0.01% | 401,201 |
| 2022-07-11 | 2022-07-07 | 3.481 | 108,462 | -33,894 | 0.01% | 377,601 |
| 2022-07-08 | 2022-07-06 | 3.411 | 142,356 | -8,474 | 0.01% | 485,520 |
| 2022-07-04 | 2022-06-29 | 3.695 | 150,830 | +15,449 | 0.01% | 557,257 |
| 2022-06-13 | 2022-06-09 | 3.668 | 135,381 | -30,423 | 0.01% | 496,619 |
| 2022-05-03 | 2022-04-28 | 3.616 | 165,804 | -30,423 | 0.01% | 599,500 |
| 2022-04-21 | 2022-04-19 | 3.392 | 196,227 | -7,605 | 0.02% | 665,641 |
| 2022-03-29 | 2022-03-25 | 3.090 | 203,832 | +7,605 | 0.02% | 629,799 |
| 2022-03-25 | 2022-03-23 | 3.261 | 196,227 | +30,423 | 0.02% | 639,841 |
| 2022-03-24 | 2022-03-22 | 3.326 | 165,804 | +7,606 | 0.01% | 551,540 |
| 2022-03-22 | 2022-03-18 | 3.313 | 158,198 | -7,606 | 0.01% | 524,159 |
| 2022-03-17 | 2022-03-15 | 2.985 | 165,804 | +7,606 | 0.01% | 494,860 |
| 2022-03-01 | 2022-02-25 | 3.892 | 158,198 | -30,423 | 0.01% | 615,679 |
| 2022-02-28 | 2022-02-24 | 3.589 | 188,621 | +30,423 | 0.01% | 677,040 |
| 2022-02-16 | 2022-02-14 | 3.708 | 158,198 | +30,422 | 0.01% | 586,559 |
| 2022-02-15 | 2022-02-11 | 3.826 | 127,776 | -30,422 | 0.01% | 488,882 |
| 2022-02-11 | 2022-02-09 | 4.036 | 158,198 | -30,423 | 0.01% | 638,559 |
| 2022-02-07 | 2022-01-31 | 3.747 | 188,621 | +30,423 | 0.01% | 706,800 |
| 2022-01-27 | 2022-01-25 | 3.760 | 158,198 | +30,422 | 0.01% | 594,879 |
| 2022-01-11 | 2022-01-07 | 3.931 | 127,776 | +60,846 | 0.01% | 502,322 |
| 2021-12-28 | 2021-12-22 | 4.365 | 66,930 | -30,423 | 0.01% | 292,160 |
| 2021-12-13 | 2021-12-09 | 4.313 | 97,353 | -68,451 | 0.01% | 419,841 |
| 2021-12-10 | 2021-12-08 | 3.866 | 165,804 | -30,423 | 0.01% | 640,920 |
| 2021-12-02 | 2021-11-30 | 3.195 | 196,227 | -7,605 | 0.02% | 626,941 |
| 2021-11-16 | 2021-11-12 | 3.208 | 203,832 | +38,028 | 0.02% | 653,919 |
| 2021-11-12 | 2021-11-10 | 3.353 | 165,804 | -15,211 | 0.01% | 555,900 |
| 2021-11-11 | 2021-11-09 | 3.458 | 181,015 | +15,211 | 0.01% | 625,939 |
| 2021-11-09 | 2021-11-05 | 3.458 | 165,804 | +30,423 | 0.01% | 573,340 |
| 2021-11-04 | 2021-11-02 | 3.734 | 135,381 | +30,423 | 0.01% | 505,519 |
| 2021-11-02 | 2021-10-29 | 3.800 | 104,958 | +30,422 | 0.01% | 398,818 |
| 2021-10-29 | 2021-10-27 | 3.958 | 74,536 | -60,845 | 0.01% | 294,981 |
| 2021-10-27 | 2021-10-25 | 3.839 | 135,381 | -22,817 | 0.01% | 519,759 |
| 2021-10-26 | 2021-10-22 | 3.839 | 158,198 | +22,817 | 0.01% | 607,359 |
| 2021-10-25 | 2021-10-21 | 3.944 | 135,381 | +53,240 | 0.01% | 533,999 |
| 2021-10-22 | 2021-10-20 | 4.076 | 82,141 | +7,605 | 0.01% | 334,798 |
| 2021-10-04 | 2021-09-29 | 4.050 | 74,536 | -7,605 | 0.01% | 301,841 |
| 2021-09-30 | 2021-09-28 | 3.984 | 82,141 | +7,605 | 0.01% | 327,238 |
| 2021-09-28 | 2021-09-24 | 4.470 | 74,536 | -30,422 | 0.01% | 333,201 |
| 2021-09-27 | 2021-09-23 | 4.247 | 104,958 | -60,846 | 0.01% | 445,738 |
| 2021-09-20 | 2021-09-16 | 3.668 | 165,804 | +38,028 | 0.01% | 608,220 |
| 2021-09-07 | 2021-09-03 | 4.260 | 127,776 | -30,422 | 0.01% | 544,322 |
| 2021-09-06 | 2021-09-02 | 3.984 | 158,198 | -45,634 | 0.01% | 630,239 |
| 2021-09-01 | 2021-08-30 | 3.655 | 203,832 | -38,029 | 0.02% | 745,038 |
| 2021-08-25 | 2021-08-23 | 3.616 | 241,861 | -83,662 | 0.02% | 874,500 |
| 2021-07-05 | 2021-06-30 | 3.776 | 325,523 | +38,769 | 0.02% | 1,229,240 |
| 2021-07-02 | 2021-06-29 | 3.821 | 286,754 | +33,499 | 0.02% | 1,095,680 |
| 2021-05-27 | 2021-05-25 | 3.612 | 253,255 | +33,500 | 0.02% | 914,761 |
| 2021-05-21 | 2021-05-18 | 3.627 | 219,755 | +33,499 | 0.02% | 797,039 |
| 2021-04-07 | 2021-03-31 | 3.582 | 186,256 | -33,499 | 0.02% | 667,200 |
| 2021-03-11 | 2021-03-09 | 3.194 | 219,755 | +33,499 | 0.02% | 701,919 |
| 2021-02-25 | 2021-02-23 | 3.209 | 186,256 | -6,700 | 0.02% | 597,700 |
| 2021-02-24 | 2021-02-22 | 3.224 | 192,956 | +6,700 | 0.02% | 622,080 |
| 2021-01-06 | 2021-01-04 | 3.090 | 186,256 | -34,839 | 0.02% | 575,460 |
| 2020-12-17 | 2020-12-15 | 2.836 | 221,095 | +34,839 | 0.02% | 626,999 |
| 2020-11-02 | 2020-10-29 | 2.911 | 186,256 | +33,499 | 0.02% | 542,100 |
| 2020-07-03 | 2020-06-30 | 3.575 | 152,757 | +10,535 | 0.01% | 546,103 |
| 2020-06-26 | 2020-06-23 | 3.783 | 142,222 | +24,951 | 0.01% | 538,081 |
| 2020-05-18 | 2020-05-14 | 3.848 | 117,271 | +24,952 | 0.01% | 451,201 |
| 2020-01-29 | 2020-01-22 | 4.601 | 92,319 | +6,237 | 0.01% | 424,758 |
| 2019-11-29 | 2019-11-27 | 4.617 | 86,082 | -6,237 | 0.01% | 397,442 |
| 2019-11-21 | 2019-11-19 | 4.457 | 92,319 | +6,237 | 0.01% | 411,438 |
| 2019-08-26 | 2019-08-22 | 4.970 | 86,082 | +18,714 | 0.01% | 427,802 |
| 2019-08-22 | 2019-08-20 | 5.066 | 67,368 | +6,238 | 0.01% | 341,279 |
| 2019-08-05 | 2019-08-01 | 5.499 | 61,130 | -6,238 | 0.01% | 336,138 |
| 2019-08-02 | 2019-07-31 | 5.274 | 67,368 | -18,714 | 0.01% | 355,319 |
| 2019-07-15 | 2019-07-11 | 4.906 | 86,082 | -6,237 | 0.01% | 422,282 |
| 2019-07-03 | 2019-06-28 | 4.954 | 92,319 | -6,238 | 0.01% | 457,318 |
| 2019-06-28 | 2019-06-26 | 5.191 | 98,557 | +2,377 | 0.01% | 511,617 |
| 2019-06-21 | 2019-06-19 | 5.175 | 96,180 | +12,174 | 0.01% | 497,698 |
| 2019-05-28 | 2019-05-24 | 4.928 | 84,006 | -6,087 | 0.01% | 414,001 |
| 2019-05-20 | 2019-05-16 | 4.928 | 90,093 | +6,087 | 0.01% | 444,000 |
| 2019-05-17 | 2019-05-15 | 4.945 | 84,006 | -6,087 | 0.01% | 415,381 |
| 2019-05-15 | 2019-05-10 | 4.928 | 90,093 | +6,087 | 0.01% | 444,000 |
| 2019-05-08 | 2019-05-06 | 5.257 | 84,006 | -6,087 | 0.01% | 441,601 |
| 2019-05-02 | 2019-04-29 | 5.536 | 90,093 | +6,087 | 0.01% | 498,760 |
| 2019-04-24 | 2019-04-18 | 5.865 | 84,006 | -6,087 | 0.01% | 492,662 |
| 2019-04-17 | 2019-04-15 | 5.635 | 90,093 | +6,087 | 0.01% | 507,640 |
| 2019-04-15 | 2019-04-11 | 5.667 | 84,006 | -12,174 | 0.01% | 476,102 |
| 2019-04-12 | 2019-04-10 | 5.421 | 96,180 | +6,087 | 0.01% | 521,398 |
| 2019-04-11 | 2019-04-09 | 5.569 | 90,093 | +6,087 | 0.01% | 501,720 |
| 2019-04-10 | 2019-04-08 | 5.569 | 84,006 | -6,087 | 0.01% | 467,822 |
| 2019-04-04 | 2019-04-02 | 5.454 | 90,093 | +6,087 | 0.01% | 491,360 |
| 2019-04-03 | 2019-04-01 | 5.388 | 84,006 | -6,087 | 0.01% | 452,642 |
| 2019-03-29 | 2019-03-27 | 5.175 | 90,093 | +6,087 | 0.01% | 466,200 |
| 2019-03-15 | 2019-03-13 | 5.750 | 84,006 | +6,088 | 0.01% | 483,002 |
| 2019-03-08 | 2019-03-06 | 5.963 | 77,918 | -6,088 | 0.01% | 464,638 |
| 2019-03-07 | 2019-03-05 | 5.930 | 84,006 | -6,087 | 0.01% | 498,182 |
| 2019-03-06 | 2019-03-04 | 5.750 | 90,093 | -6,087 | 0.01% | 518,000 |
| 2019-02-25 | 2019-02-21 | 5.684 | 96,180 | +6,087 | 0.01% | 546,677 |
| 2019-02-20 | 2019-02-18 | 5.766 | 90,093 | +6,087 | 0.01% | 519,480 |
| 2019-02-14 | 2019-02-12 | 6.029 | 84,006 | -6,087 | 0.01% | 506,462 |
| 2019-02-13 | 2019-02-11 | 5.799 | 90,093 | +6,087 | 0.01% | 522,439 |
| 2019-02-11 | 2019-02-04 | 5.996 | 84,006 | +6,088 | 0.01% | 503,702 |
| 2019-01-10 | 2019-01-08 | 5.848 | 77,918 | -6,088 | 0.01% | 455,678 |
| 2019-01-03 | 2018-12-31 | 5.799 | 84,006 | +6,088 | 0.01% | 487,142 |
| 2019-01-02 | 2018-12-27 | 5.881 | 77,918 | -6,088 | 0.01% | 458,238 |
| 2018-12-21 | 2018-12-19 | 5.700 | 84,006 | +6,088 | 0.01% | 478,862 |
| 2018-12-20 | 2018-12-18 | 5.602 | 77,918 | -6,088 | 0.01% | 436,478 |
| 2018-12-14 | 2018-12-12 | 5.552 | 84,006 | +6,088 | 0.01% | 466,442 |
| 2018-12-04 | 2018-11-30 | 5.503 | 77,918 | -6,088 | 0.01% | 428,798 |
| 2018-12-03 | 2018-11-29 | 5.290 | 84,006 | +6,088 | 0.01% | 444,362 |
| 2018-11-28 | 2018-11-26 | 5.487 | 77,918 | -6,088 | 0.01% | 427,518 |
| 2018-11-27 | 2018-11-23 | 5.208 | 84,006 | +6,088 | 0.01% | 437,461 |
| 2018-11-23 | 2018-11-21 | 5.405 | 77,918 | -6,088 | 0.01% | 421,118 |
| 2018-11-22 | 2018-11-20 | 5.191 | 84,006 | +6,088 | 0.01% | 436,081 |
| 2018-11-01 | 2018-10-30 | 4.534 | 77,918 | -6,088 | 0.01% | 353,278 |
| 2018-10-25 | 2018-10-23 | 4.435 | 84,006 | +6,088 | 0.01% | 372,601 |
| 2018-10-24 | 2018-10-22 | 4.600 | 77,918 | -6,088 | 0.01% | 358,398 |
| 2018-10-23 | 2018-10-19 | 4.501 | 84,006 | +6,088 | 0.01% | 378,121 |
| 2018-08-09 | 2018-08-07 | 5.733 | 77,918 | +24,349 | 0.01% | 446,718 |
| 2018-07-30 | 2018-07-26 | 6.029 | 53,569 | -24,349 | 0.01% | 322,961 |
| 2018-06-28 | 2018-06-26 | 5.162 | 77,918 | +552 | 0.01% | 402,212 |
| 2018-05-25 | 2018-05-23 | 5.956 | 77,366 | -36,265 | 0.01% | 460,803 |
| 2017-12-14 | 2017-12-12 | 4.732 | 113,631 | +24,177 | 0.01% | 537,682 |
| 2017-10-30 | 2017-10-26 | 5.410 | 89,454 | -4,835 | 0.01% | 483,960 |
| 2017-08-14 | 2017-08-10 | 5.344 | 94,289 | -6,044 | 0.01% | 503,879 |
| 2017-08-04 | 2017-08-02 | 5.377 | 100,333 | +10,879 | 0.01% | 539,498 |
| 2017-08-01 | 2017-07-28 | 5.443 | 89,454 | +6,044 | 0.01% | 486,920 |
| 2017-07-24 | 2017-07-20 | 5.642 | 83,410 | -6,044 | 0.01% | 470,581 |
| 2017-07-20 | 2017-07-18 | 5.427 | 89,454 | +6,044 | 0.01% | 485,440 |
| 2017-07-13 | 2017-07-11 | 5.427 | 83,410 | +30,221 | 0.01% | 452,641 |
| 2017-07-04 | 2017-06-30 | 6.042 | 53,189 | +2,356 | 0.01% | 321,355 |
| 2017-06-06 | 2017-06-02 | 6.094 | 50,833 | +5,777 | 0.01% | 309,760 |
| 2017-05-12 | 2017-05-10 | 5.834 | 45,056 | -5,777 | 0.00% | 262,857 |
| 2017-05-11 | 2017-05-09 | 5.834 | 50,833 | -5,776 | 0.01% | 296,560 |
| 2017-04-26 | 2017-04-24 | 5.522 | 56,609 | +5,776 | 0.01% | 312,618 |
| 2017-04-10 | 2017-04-06 | 5.661 | 50,833 | +5,777 | 0.01% | 287,760 |
| 2017-03-24 | 2017-03-22 | 6.094 | 45,056 | -9,243 | 0.00% | 274,557 |
| 2017-02-13 | 2017-02-09 | 5.782 | 54,299 | -4,621 | 0.01% | 313,961 |
| 2017-02-03 | 2017-02-01 | 5.696 | 58,920 | +4,621 | 0.01% | 335,580 |
| 2016-12-20 | 2016-12-16 | 5.955 | 54,299 | -5,776 | 0.01% | 323,361 |
| 2016-10-20 | 2016-10-18 | 5.921 | 60,075 | -5,777 | 0.01% | 355,678 |
| 2016-10-19 | 2016-10-17 | 5.886 | 65,852 | +5,777 | 0.01% | 387,601 |
| 2016-09-09 | 2016-09-07 | 6.128 | 60,075 | -11,553 | 0.01% | 368,158 |
| 2016-09-05 | 2016-09-01 | 5.921 | 71,628 | +11,553 | 0.01% | 424,079 |
| 2016-08-30 | 2016-08-26 | 6.371 | 60,075 | -1,156 | 0.01% | 382,718 |
| 2016-08-16 | 2016-08-12 | 6.648 | 61,231 | -5,776 | 0.01% | 407,043 |
| 2016-06-02 | 2016-05-31 | 7.812 | 67,007 | +2,662 | 0.01% | 523,438 |
| 2016-06-01 | 2016-05-30 | 7.622 | 64,345 | +3,165 | 0.01% | 490,443 |
| 2016-05-25 | 2016-05-23 | 7.205 | 61,180 | -3,165 | 0.01% | 440,799 |
| 2016-05-06 | 2016-05-04 | 7.508 | 64,345 | +5,275 | 0.01% | 483,123 |
| 2016-05-04 | 2016-04-29 | 7.565 | 59,070 | +3,164 | 0.01% | 446,877 |
| 2016-05-03 | 2016-04-28 | 7.489 | 55,906 | +15,822 | 0.01% | 418,700 |
| 2016-04-27 | 2016-04-25 | 7.925 | 40,084 | -5,274 | 0.00% | 317,684 |
| 2016-04-26 | 2016-04-22 | 8.191 | 45,358 | +4,220 | 0.01% | 371,523 |
| 2016-04-22 | 2016-04-20 | 8.096 | 41,138 | +8,438 | 0.00% | 333,057 |
| 2016-04-21 | 2016-04-19 | 8.494 | 32,700 | +3,165 | 0.00% | 277,763 |
| 2016-04-07 | 2016-04-05 | 8.949 | 29,535 | +4,219 | 0.00% | 264,318 |
| 2016-03-22 | 2016-03-18 | 9.347 | 25,316 | -5,274 | 0.00% | 236,641 |
| 2016-03-09 | 2016-03-07 | 8.873 | 30,590 | -3,165 | 0.00% | 271,440 |
| 2016-03-08 | 2016-03-04 | 8.968 | 33,755 | +3,165 | 0.00% | 302,724 |
| 2016-03-03 | 2016-03-01 | 8.343 | 30,590 | +5,274 | 0.00% | 255,200 |
| 2015-12-03 | 2015-12-01 | 9.878 | 25,316 | -2,110 | 0.00% | 250,081 |
| 2015-11-12 | 2015-11-10 | 10.504 | 27,426 | +10,549 | 0.00% | 288,085 |
| 2015-11-04 | 2015-11-02 | 10.409 | 16,877 | -3,165 | 0.00% | 175,677 |
| 2015-11-03 | 2015-10-30 | 10.807 | 20,042 | +5,274 | 0.00% | 216,603 |
| 2015-11-02 | 2015-10-29 | 11.547 | 14,768 | +10,549 | 0.00% | 170,525 |
| 2015-10-19 | 2015-10-15 | 12.381 | 4,219 | -1,055 | 0.00% | 52,236 |
| 2015-10-15 | 2015-10-13 | 11.774 | 5,274 | +1,055 | 0.00% | 62,098 |
| 2015-08-26 | 2015-08-24 | 11.244 | 4,219 | -21,097 | 0.00% | 47,436 |
| 2015-07-30 | 2015-07-28 | 14.315 | 25,316 | +10,548 | 0.00% | 362,401 |
| 2015-07-15 | 2015-07-13 | 15.491 | 14,768 | -10,548 | 0.00% | 228,766 |
| 2015-07-10 | 2015-07-08 | 13.026 | 25,316 | +10,548 | 0.00% | 329,761 |
| 2015-05-28 | 2015-05-26 | 18.259 | 14,768 | +522 | 0.00% | 269,653 |
| 2015-05-14 | 2015-05-12 | 16.510 | 14,246 | +10,176 | 0.00% | 235,202 |
| 2015-04-14 | 2015-04-10 | 14.053 | 4,070 | -10,176 | 0.00% | 57,196 |
| 2015-04-02 | 2015-03-31 | 12.677 | 14,246 | -3,053 | 0.00% | 180,601 |
| 2015-03-26 | 2015-03-24 | 12.147 | 17,299 | +3,053 | 0.00% | 210,125 |
| 2015-03-25 | 2015-03-23 | 12.265 | 14,246 | -3,053 | 0.00% | 174,721 |
| 2015-03-24 | 2015-03-20 | 11.950 | 17,299 | +3,053 | 0.00% | 206,725 |
| 2015-03-23 | 2015-03-19 | 12.265 | 14,246 | -3,053 | 0.00% | 174,721 |
| 2015-03-20 | 2015-03-18 | 12.186 | 17,299 | +3,053 | 0.00% | 210,805 |
| 2015-03-19 | 2015-03-17 | 12.186 | 14,246 | -3,053 | 0.00% | 173,601 |
| 2015-03-17 | 2015-03-13 | 11.773 | 17,299 | +3,053 | 0.00% | 203,665 |
| 2015-01-27 | 2015-01-23 | 12.972 | 14,246 | +10,176 | 0.00% | 184,801 |
| 2014-06-04 | 2014-05-30 | 9.165 | 4,070 | +264 | 0.00% | 37,302 |
| 2014-01-10 | 2014-01-08 | 6.559 | 3,806 | -23,785 | 0.00% | 24,962 |
| 2014-01-07 | 2014-01-03 | 6.496 | 27,591 | +23,785 | 0.00% | 179,218 |
| 2013-10-21 | 2013-10-17 | 6.979 | 3,806 | -1,903 | 0.00% | 26,562 |
| 2013-10-02 | 2013-09-27 | 6.601 | 5,709 | -14,271 | 0.00% | 37,683 |
| 2013-09-27 | 2013-09-25 | 6.853 | 19,980 | -14,271 | 0.00% | 136,921 |
| 2013-09-24 | 2013-09-19 | 6.685 | 34,251 | +14,271 | 0.01% | 228,959 |
| 2013-09-17 | 2013-09-13 | 6.916 | 19,980 | +14,271 | 0.00% | 138,181 |
| 2013-09-16 | 2013-09-12 | 6.559 | 5,709 | -9,514 | 0.00% | 37,443 |
| 2013-09-13 | 2013-09-11 | 6.727 | 15,223 | +9,514 | 0.00% | 102,402 |
| 2013-08-19 | 2013-08-15 | 7.252 | 5,709 | +1,903 | 0.00% | 41,403 |
| 2013-08-07 | 2013-08-05 | 7.336 | 3,806 | -3,805 | 0.00% | 27,922 |
| 2013-07-26 | 2013-07-24 | 7.715 | 7,611 | +3,805 | 0.00% | 58,717 |
| 2013-06-27 | 2013-06-25 | 6.282 | 3,806 | +100 | 0.00% | 23,908 |
| 2013-05-02 | 2013-04-29 | 9.045 | 3,706 | -3,706 | 0.00% | 33,520 |
| 2013-04-29 | 2013-04-25 | 8.807 | 7,412 | +3,706 | 0.00% | 65,280 |
| 2013-04-26 | 2013-04-24 | 8.894 | 3,706 | -4,632 | 0.00% | 32,960 |
| 2013-04-24 | 2013-04-22 | 8.570 | 8,338 | +4,632 | 0.00% | 71,456 |
| 2013-04-19 | 2013-04-17 | 8.311 | 3,706 | -4,632 | 0.00% | 30,800 |
| 2013-04-18 | 2013-04-16 | 8.095 | 8,338 | +4,632 | 0.00% | 67,496 |
| 2013-03-11 | 2013-03-07 | 7.339 | 3,706 | -4,632 | 0.00% | 27,200 |
| 2013-03-07 | 2013-03-05 | 7.555 | 8,338 | +4,632 | 0.00% | 62,996 |
| 2013-01-28 | 2013-01-24 | 6.195 | 3,706 | -2,779 | 0.00% | 22,960 |
| 2013-01-17 | 2013-01-15 | 5.785 | 6,485 | +2,779 | 0.00% | 37,517 |
| 2012-12-17 | 2012-12-13 | 5.548 | 3,706 | -9,265 | 0.00% | 20,560 |
| 2012-08-22 | 2012-08-20 | 5.310 | 12,971 | -2,779 | 0.00% | 68,880 |
| 2012-08-20 | 2012-08-16 | 5.310 | 15,750 | +2,779 | 0.00% | 83,638 |
| 2012-02-02 | 2012-01-31 | 3.864 | 12,971 | -4,632 | 0.00% | 50,120 |
| 2011-01-27 | 2011-01-25 | 3.454 | 17,603 | +4,632 | 0.00% | 60,798 |
| 2010-06-28 | 2010-06-24 | 4.145 | 12,971 | -9,265 | 0.00% | 53,760 |
| 2010-06-18 | 2010-06-15 | 3.886 | 22,236 | +9,265 | 0.00% | 86,400 |
| 2010-05-06 | 2010-05-04 | 4.103 | 12,971 | +278 | 0.00% | 53,219 |
| 2009-08-26 | 2009-08-24 | 5.934 | 12,693 | +3,626 | 0.00% | 75,318 |
| 2009-08-21 | 2009-08-19 | 5.801 | 9,067 | -4,533 | 0.00% | 52,602 |
| 2009-08-20 | 2009-08-18 | 5.757 | 13,600 | +4,533 | 0.00% | 78,300 |
| 2009-07-10 | 2009-07-08 | 5.801 | 9,067 | -5,440 | 0.00% | 52,602 |
| 2009-07-09 | 2009-07-07 | 5.846 | 14,507 | -4,533 | 0.00% | 84,802 |
| 2009-07-08 | 2009-07-06 | 5.647 | 19,040 | +4,533 | 0.00% | 107,520 |
| 2009-07-07 | 2009-07-03 | 5.647 | 14,507 | +5,440 | 0.00% | 81,922 |
| 2009-06-05 | 2009-06-03 | 4.765 | 9,067 | -9,066 | 0.00% | 43,202 |
| 2009-06-04 | 2009-06-02 | 4.941 | 18,133 | -4,534 | 0.00% | 89,598 |
| 2009-06-02 | 2009-05-29 | 4.721 | 22,667 | +13,600 | 0.00% | 107,001 |
| 2008-06-27 | 2008-06-25 | 4.897 | 9,067 | -4,533 | 0.00% | 44,402 |
| 2008-06-24 | 2008-06-20 | 5.316 | 13,600 | -4,533 | 0.00% | 72,300 |
| 2008-06-23 | 2008-06-19 | 5.559 | 18,133 | +4,533 | 0.00% | 100,798 |
| 2008-06-17 | 2008-06-13 | 5.537 | 13,600 | -2,720 | 0.00% | 75,300 |
| 2008-06-10 | 2008-06-05 | 6.353 | 16,320 | -1,813 | 0.00% | 103,680 |
| 2008-06-06 | 2008-06-04 | 6.375 | 18,133 | +9,066 | 0.00% | 115,598 |
| 2008-05-29 | 2008-05-27 | 5.717 | 9,067 | -4,157 | 0.00% | 51,835 |
| 2008-05-23 | 2008-05-21 | 5.898 | 13,224 | +4,408 | 0.00% | 77,999 |
| 2008-05-06 | 2008-05-02 | 6.624 | 8,816 | -4,408 | 0.00% | 58,400 |
| 2008-05-02 | 2008-04-29 | 6.012 | 13,224 | -4,408 | 0.00% | 79,499 |
| 2008-04-30 | 2008-04-28 | 5.603 | 17,632 | -882 | 0.00% | 98,799 |
| 2008-04-29 | 2008-04-25 | 5.422 | 18,514 | +8,816 | 0.00% | 100,382 |
| 2008-03-05 | 2008-03-03 | 5.808 | 9,698 | +882 | 0.00% | 56,322 |
| 2007-11-30 | 2007-11-28 | 8.757 | 8,816 | -8,816 | 0.00% | 77,199 |
| 2007-11-29 | 2007-11-27 | 8.961 | 17,632 | +8,816 | 0.00% | 157,999 |
| 2007-11-22 | 2007-11-20 | 9.732 | 8,816 | -4,408 | 0.00% | 85,799 |
| 2007-11-20 | 2007-11-16 | 10.390 | 13,224 | +4,408 | 0.00% | 137,399 |
| 2007-11-09 | 2007-11-07 | 12.432 | 8,816 | -4,408 | 0.00% | 109,599 |
| 2007-10-31 | 2007-10-29 | 11.320 | 13,224 | +4,408 | 0.00% | 149,699 |
| 2007-10-30 | 2007-10-26 | 11.388 | 8,816 | +4,408 | 0.00% | 100,399 |
| 2007-10-26 | 2007-10-24 | 12.477 | 4,408 | +4,408 | 0.00% | 55,000 |
| 2007-10-05 | 2007-10-03 | 10.889 | 0 | -4,408 | ||
| 2007-10-04 | 2007-10-02 | 11.434 | 4,408 | -4,408 | 0.00% | 50,400 |
| 2007-09-25 | 2007-09-21 | 10.436 | 8,816 | +4,408 | 0.00% | 91,999 |
| 2007-09-17 | 2007-09-13 | 11.003 | 4,408 | -4,408 | 0.00% | 48,500 |
| 2007-09-13 | 2007-09-11 | 9.914 | 8,816 | -6,171 | 0.00% | 87,399 |
| 2007-09-12 | 2007-09-10 | 9.914 | 14,987 | +6,171 | 0.00% | 148,577 |
| 2007-09-07 | 2007-09-05 | 10.277 | 8,816 | -17,632 | 0.00% | 90,599 |
| 2007-09-06 | 2007-09-04 | 10.390 | 26,448 | -22,040 | 0.00% | 274,798 |
| 2007-09-05 | 2007-09-03 | 10.163 | 48,488 | -2,645 | 0.01% | 492,797 |
| 2007-09-04 | 2007-08-31 | 10.186 | 51,133 | -4,408 | 0.01% | 520,839 |
| 2007-09-03 | 2007-08-30 | 9.891 | 55,541 | -23,804 | 0.01% | 549,358 |
| 2007-08-31 | 2007-08-29 | 9.846 | 79,345 | +30,857 | 0.01% | 781,205 |
| 2007-08-30 | 2007-08-28 | 11.139 | 48,488 | +42,317 | 0.01% | 540,096 |
| 2007-08-29 | 2007-08-27 | 9.846 | 6,171 | -13,224 | 0.00% | 60,758 |
| 2007-08-27 | 2007-08-23 | 8.666 | 19,395 | -2,645 | 0.00% | 168,077 |
| 2007-08-24 | 2007-08-22 | 8.530 | 22,040 | -4,408 | 0.00% | 187,999 |
| 2007-08-03 | 2007-08-01 | 8.212 | 26,448 | -4,408 | 0.00% | 217,199 |
| 2007-07-27 | 2007-07-25 | 9.120 | 30,856 | -4,408 | 0.00% | 281,398 |
| 2007-07-26 | 2007-07-24 | 8.916 | 35,264 | -4,408 | 0.01% | 314,398 |
| 2007-07-25 | 2007-07-23 | 8.621 | 39,672 | +11,461 | 0.01% | 341,998 |
| 2007-07-16 | 2007-07-12 | 9.006 | 28,211 | -8,816 | 0.00% | 254,077 |
| 2007-07-13 | 2007-07-11 | 9.006 | 37,027 | +8,816 | 0.01% | 333,476 |
| 2007-07-09 | 2007-07-05 | 9.347 | 28,211 | +4,408 | 0.00% | 263,676 |
| 2007-06-29 | 2007-06-27 | 9.347 | 23,803 | +4,408 | 0.00% | 222,477 |
| 2007-06-28 | 2007-06-26 | 9.551 | 19,395 | +6,171 | 0.00% | 185,237 |
| 2007-06-27 | 2007-06-25 | 9.641 | 13,224 | +4,408 | 0.00% | 127,499 |
| 2007-06-26 | 2007-06-22 | 9.687 | 8,816 | 0.00% | 85,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy